Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1534.42 	
Date: Mar 25
Value: 1504.29 	
Date: Mar 20
Value: 1494.37 	
Date: Mar 15
Value: 1492.38 	
Date: Mar 10
Value: 1486.01 	
Date: Mar 05
Value: 1485 	
Date: Feb 28
Value: 1482.54 	
Date: Feb 25
Value: 1482.1 	
Date: Feb 20
Value: 1481.4 	
Date: Feb 15
Value: 1480.42 	
Date: Feb 10
Value: 1479.81 	
Date: Feb 05
Value: 1479.28 	
Date: Jan 31
Value: 1478.78 	
Date: Jan 25
Value: 1475.94 	
Date: Jan 20
Value: 1475.42 	
Date: Jan 15
Value: 1474.33 	
Date: Jan 10
Value: 1465.49 	
Date: Jan 05
Value: 1464.42 	
Date: Dec 31
Value: 1461.14 	
Date: Dec 25
Value: 1456.99 	
Date: Dec 20
Value: 1425.28 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1416.37 	
Date: Dec 05
Value: 1393.65 	
Date: Nov 30
Value: 1378.45 	
Date: Nov 25
Value: 1363.19 	
Date: Nov 20
Value: 1345.73 	
Date: Nov 15
Value: 1336.55 	
Date: Nov 10
Value: 1330.9 	
Date: Nov 05
Value: 1329.84 	
Date: Oct 31
Value: 1328.86 	
Date: Oct 25
Value: 1327.23 	
Date: Oct 20
Value: 1326 	
Date: Oct 15
Value: 1324.78 	
Date: Oct 10
Value: 1323.13 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1305.18 	
Date: Sep 25
Value: 1302.26 	
Date: Sep 20
Value: 1299.83 	
Date: Sep 15
Value: 1284.68 	
Date: Sep 10
Value: 1277 	
Date: Sep 05
Value: 1269.48 	
Date: Aug 31
Value: 1267.47 	
Date: Aug 25
Value: 1262.17 	
Date: Aug 20
Value: 1256.97 	
Date: Aug 15
Value: 1234.86 	
Date: Aug 10
Value: 1233.15 	
Date: Aug 05
Value: 1231.81 	
Date: Jul 31
Value: 1229.89 	
Date: Jul 25
Value: 1227.97 	
Date: Jul 20
Value: 1223.1 	
Date: Jul 15
Value: 1220.61 	
Date: Jul 10
Value: 1218.63 	
Date: Jul 05
Value: 1216.66 	
Date: Jun 30
Value: 1213.08 	
Date: Jun 25
Value: 1198.36 	
Date: Jun 20
Value: 1170.25 	
Date: Jun 15
Value: 1168.08 	
Date: Jun 10
Value: 1157.83 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1149.88 	
Date: May 25
Value: 1142.12 	
Date: May 20
Value: 1135.54 	
Date: May 15
Value: 1117.63 	
Date: May 10
Value: 1111.56 	
Date: May 05
Value: 1103.86 	
Date: Apr 30
Value: 1087.02 	
Date: Apr 25
Value: 1084.43 	
Date: Apr 20
Value: 1548.41 	
Date: Apr 15
Value: 1546.16 	
Date: Apr 10
Value: 1543.47 	
Date: Apr 05
Value: 1540.81 	
Date: Mar 31
Value: 1479.81 	
Date: Mar 25
Value: 1472.68 	
Date: Mar 20
Value: 1469.37 	
Date: Mar 15
Value: 1467.39 	
Date: Mar 10
Value: 1453.11 	
Date: Mar 05
Value: 1445.37 	
Date: Feb 28
Value: 1428.26 	
Date: Feb 25
Value: 1424.45 	
Date: Feb 20
Value: 1420.69 	
Date: Feb 15
Value: 1420.15 	
Date: Feb 10
Value: 1408.55 	
Date: Feb 05
Value: 1404.35 	
Date: Jan 31
Value: 1403.37 	
Date: Jan 25
Value: 1402.77 	
Date: Jan 20
Value: 1401.93 	
Date: Jan 15
Value: 1397.18 	
Date: Jan 10
Value: 1395.69 	
Date: Jan 05
Value: 1384.28 	
Date: Dec 31
Value: 1380.45 	
Date: Dec 25
Value: 1377.6 	
Date: Dec 20
Value: 1368.27 	
Date: Dec 15
Value: 1365.55 	
Date: Dec 10
Value: 1347.01 	
Date: Dec 05
Value: 1341.64 	
Date: Nov 30
Value: 1328.61 	
Date: Nov 25
Value: 1307.24 	
Date: Nov 20
Value: 1293.16 	
Date: Nov 15
Value: 1282.31 	
Date: Nov 10
Value: 1277.88 	
Date: Nov 05
Value: 1266.18 	
Date: Oct 31
Value: 1763.22 	
Date: Oct 25
Value: 1761.6 	
Date: Oct 20
Value: 1760.37 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1757.5 	
Date: Oct 05
Value: 1755.16 	
Date: Sep 30
Value: 1739.54 	
Date: Sep 25
Value: 1736.63 	
Date: Sep 20
Value: 1734.2 	
Date: Sep 15
Value: 1719.05 	
Date: Sep 10
Value: 1711.37 	
Date: Sep 05
Value: 1703.85 	
Date: Aug 31
Value: 1701.84 	
Date: Aug 25
Value: 1696.53 	
Date: Aug 20
Value: 1691.34 	
Date: Aug 15
Value: 1669.22 	
Date: Aug 10
Value: 1667.52 	
Date: Aug 05
Value: 1666.18 	
Date: Jul 31
Value: 1664.26 	
Date: Jul 25
Value: 1662.34 	
Date: Jul 20
Value: 1657.47 	
Date: Jul 15
Value: 1654.98 	
Date: Jul 10
Value: 1652.99 	
Date: Jul 05
Value: 1651.03 	
Date: Jun 30
Value: 1647.45 	
Date: Jun 25
Value: 1632.73 	
Date: Jun 20
Value: 1604.62 	
Date: Jun 15
Value: 1602.45 	
Date: Jun 10
Value: 1592.2 	
Date: Jun 05
Value: 1588.44 	
Date: May 31
Value: 1584.25 	
Date: May 25
Value: 1576.49 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1552 	
Date: May 10
Value: 1545.93 	
Date: May 05
Value: 1538.22 	
Date: Apr 30
Value: 1521.39 	
Date: Apr 25
Value: 1518.8 	
Date: Apr 20
Value: 1495.49 	
Date: Apr 15
Value: 1484.41 	
Date: Apr 10
Value: 1482.92 	
Date: Apr 05
Value: 1481.44 	
Date: Mar 31
Value: 514.7 	
Date: Mar 25
Value: 504.64 	
Date: Mar 20
Value: 498.09 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 485.75 	
Date: Mar 05
Value: 478.64 	
Date: Feb 28
Value: 471.72 	
Date: Feb 25
Value: 468.96 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 457.98 	
Date: Feb 10
Value: 451.13 	
Date: Feb 05
Value: 445.42 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 434.03 	
Date: Jan 20
Value: 428.38 	
Date: Jan 15
Value: 424.67 	
Date: Jan 10
Value: 421.15 	
Date: Jan 05
Value: 416.38 	
Date: Dec 31
Value: 411.25 	
Date: Dec 25
Value: 401.79 	
Date: Dec 20
Value: 393.1 	
Date: Dec 15
Value: 385.05 	
Date: Dec 10
Value: 376.82 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 357.41 	
Date: Nov 25
Value: 349.02 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 327.54 	
Date: Nov 10
Value: 318.42 	
Date: Nov 05
Value: 310.25 	
Date: Oct 31
Value: 836.51 	
Date: Oct 25
Value: 827.57 	
Date: Oct 20
Value: 818.21 	
Date: Oct 15
Value: 811 	
Date: Oct 10
Value: 800.96 	
Date: Oct 05
Value: 791.95 	
Date: Sep 30
Value: 784.96 	
Date: Sep 25
Value: 778.67 	
Date: Sep 20
Value: 773.07 	
Date: Sep 15
Value: 767.71 	
Date: Sep 10
Value: 762.8 	
Date: Sep 05
Value: 757.5 	
Date: Aug 31
Value: 752.22 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 738.73 	
Date: Aug 15
Value: 733.14 	
Date: Aug 10
Value: 727.51 	
Date: Aug 05
Value: 719.05 	
Date: Jul 31
Value: 712.67 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.47 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 690.35 	
Date: Jul 05
Value: 684.19 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 670.64 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 651.1 	
Date: Jun 10
Value: 639.63 	
Date: Jun 05
Value: 630.61 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 609.83 	
Date: May 20
Value: 600.04 	
Date: May 15
Value: 592.18 	
Date: May 10
Value: 582.79 	
Date: May 05
Value: 573.64 	
Date: Apr 30
Value: 564.47 	
Date: Apr 25
Value: 558.13 	
Date: Apr 20
Value: 550.31 	
Date: Apr 15
Value: 540.39 	
Date: Apr 10
Value: 531.26 	
Date: Apr 05
Value: 522.89 	
Date: Mar 31
Value: 1534.42 	
Date: Mar 25
Value: 1504.29 	
Date: Mar 20
Value: 1494.37 	
Date: Mar 15
Value: 1492.38 	
Date: Mar 10
Value: 1486.01 	
Date: Mar 05
Value: 1485 	
Date: Feb 28
Value: 1482.54 	
Date: Feb 25
Value: 1482.1 	
Date: Feb 20
Value: 1481.4 	
Date: Feb 15
Value: 1480.42 	
Date: Feb 10
Value: 1479.81 	
Date: Feb 05
Value: 1479.28 	
Date: Jan 31
Value: 1478.78 	
Date: Jan 25
Value: 1475.94 	
Date: Jan 20
Value: 1475.42 	
Date: Jan 15
Value: 1474.33 	
Date: Jan 10
Value: 1465.49 	
Date: Jan 05
Value: 1464.42 	
Date: Dec 31
Value: 1461.14 	
Date: Dec 25
Value: 1456.99 	
Date: Dec 20
Value: 1425.28 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1416.37 	
Date: Dec 05
Value: 1393.65 	
Date: Nov 30
Value: 1378.45 	
Date: Nov 25
Value: 1363.19 	
Date: Nov 20
Value: 1345.73 	
Date: Nov 15
Value: 1336.55 	
Date: Nov 10
Value: 1330.9 	
Date: Nov 05
Value: 1329.84 	
Date: Oct 31
Value: 1328.86 	
Date: Oct 25
Value: 1327.23 	
Date: Oct 20
Value: 1326 	
Date: Oct 15
Value: 1324.78 	
Date: Oct 10
Value: 1323.13 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1305.18 	
Date: Sep 25
Value: 1302.26 	
Date: Sep 20
Value: 1299.83 	
Date: Sep 15
Value: 1284.68 	
Date: Sep 10
Value: 1277 	
Date: Sep 05
Value: 1269.48 	
Date: Aug 31
Value: 1267.47 	
Date: Aug 25
Value: 1262.17 	
Date: Aug 20
Value: 1256.97 	
Date: Aug 15
Value: 1234.86 	
Date: Aug 10
Value: 1233.15 	
Date: Aug 05
Value: 1231.81 	
Date: Jul 31
Value: 1229.89 	
Date: Jul 25
Value: 1227.97 	
Date: Jul 20
Value: 1223.1 	
Date: Jul 15
Value: 1220.61 	
Date: Jul 10
Value: 1218.63 	
Date: Jul 05
Value: 1216.66 	
Date: Jun 30
Value: 1213.08 	
Date: Jun 25
Value: 1198.36 	
Date: Jun 20
Value: 1170.25 	
Date: Jun 15
Value: 1168.08 	
Date: Jun 10
Value: 1157.83 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1149.88 	
Date: May 25
Value: 1142.12 	
Date: May 20
Value: 1135.54 	
Date: May 15
Value: 1117.63 	
Date: May 10
Value: 1111.56 	
Date: May 05
Value: 1103.86 	
Date: Apr 30
Value: 1087.02 	
Date: Apr 25
Value: 1084.43 	
Date: Apr 20
Value: 1548.41 	
Date: Apr 15
Value: 1546.16 	
Date: Apr 10
Value: 1543.47 	
Date: Apr 05
Value: 1540.81 	
Date: Mar 31
Value: 1479.81 	
Date: Mar 25
Value: 1472.68 	
Date: Mar 20
Value: 1469.37 	
Date: Mar 15
Value: 1467.39 	
Date: Mar 10
Value: 1453.11 	
Date: Mar 05
Value: 1445.37 	
Date: Feb 28
Value: 1428.26 	
Date: Feb 25
Value: 1424.45 	
Date: Feb 20
Value: 1420.69 	
Date: Feb 15
Value: 1420.15 	
Date: Feb 10
Value: 1408.55 	
Date: Feb 05
Value: 1404.35 	
Date: Jan 31
Value: 1403.37 	
Date: Jan 25
Value: 1402.77 	
Date: Jan 20
Value: 1401.93 	
Date: Jan 15
Value: 1397.18 	
Date: Jan 10
Value: 1395.69 	
Date: Jan 05
Value: 1384.28 	
Date: Dec 31
Value: 1380.45 	
Date: Dec 25
Value: 1377.6 	
Date: Dec 20
Value: 1368.27 	
Date: Dec 15
Value: 1365.55 	
Date: Dec 10
Value: 1347.01 	
Date: Dec 05
Value: 1341.64 	
Date: Nov 30
Value: 1328.61 	
Date: Nov 25
Value: 1307.24 	
Date: Nov 20
Value: 1293.16 	
Date: Nov 15
Value: 1282.31 	
Date: Nov 10
Value: 1277.88 	
Date: Nov 05
Value: 1266.18 	
Date: Oct 31
Value: 1763.22 	
Date: Oct 25
Value: 1761.6 	
Date: Oct 20
Value: 1760.37 	
Date: Oct 15
Value: 1759.15 	
Date: Oct 10
Value: 1757.5 	
Date: Oct 05
Value: 1755.16 	
Date: Sep 30
Value: 1739.54 	
Date: Sep 25
Value: 1736.63 	
Date: Sep 20
Value: 1734.2 	
Date: Sep 15
Value: 1719.05 	
Date: Sep 10
Value: 1711.37 	
Date: Sep 05
Value: 1703.85 	
Date: Aug 31
Value: 1701.84 	
Date: Aug 25
Value: 1696.53 	
Date: Aug 20
Value: 1691.34 	
Date: Aug 15
Value: 1669.22 	
Date: Aug 10
Value: 1667.52 	
Date: Aug 05
Value: 1666.18 	
Date: Jul 31
Value: 1664.26 	
Date: Jul 25
Value: 1662.34 	
Date: Jul 20
Value: 1657.47 	
Date: Jul 15
Value: 1654.98 	
Date: Jul 10
Value: 1652.99 	
Date: Jul 05
Value: 1651.03 	
Date: Jun 30
Value: 1647.45 	
Date: Jun 25
Value: 1632.73 	
Date: Jun 20
Value: 1604.62 	
Date: Jun 15
Value: 1602.45 	
Date: Jun 10
Value: 1592.2 	
Date: Jun 05
Value: 1588.44 	
Date: May 31
Value: 1584.25 	
Date: May 25
Value: 1576.49 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1552 	
Date: May 10
Value: 1545.93 	
Date: May 05
Value: 1538.22 	
Date: Apr 30
Value: 1521.39 	
Date: Apr 25
Value: 1518.8 	
Date: Apr 20
Value: 1495.49 	
Date: Apr 15
Value: 1484.41 	
Date: Apr 10
Value: 1482.92 	
Date: Apr 05
Value: 1481.44 	
Date: Mar 31
Value: 514.7 	
Date: Mar 25
Value: 504.64 	
Date: Mar 20
Value: 498.09 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 485.75 	
Date: Mar 05
Value: 478.64 	
Date: Feb 28
Value: 471.72 	
Date: Feb 25
Value: 468.96 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 457.98 	
Date: Feb 10
Value: 451.13 	
Date: Feb 05
Value: 445.42 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 434.03 	
Date: Jan 20
Value: 428.38 	
Date: Jan 15
Value: 424.67 	
Date: Jan 10
Value: 421.15 	
Date: Jan 05
Value: 416.38 	
Date: Dec 31
Value: 411.25 	
Date: Dec 25
Value: 401.79 	
Date: Dec 20
Value: 393.1 	
Date: Dec 15
Value: 385.05 	
Date: Dec 10
Value: 376.82 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 357.41 	
Date: Nov 25
Value: 349.02 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 327.54 	
Date: Nov 10
Value: 318.42 	
Date: Nov 05
Value: 310.25 	
Date: Oct 31
Value: 836.51 	
Date: Oct 25
Value: 827.57 	
Date: Oct 20
Value: 818.21 	
Date: Oct 15
Value: 811 	
Date: Oct 10
Value: 800.96 	
Date: Oct 05
Value: 791.95 	
Date: Sep 30
Value: 784.96 	
Date: Sep 25
Value: 778.67 	
Date: Sep 20
Value: 773.07 	
Date: Sep 15
Value: 767.71 	
Date: Sep 10
Value: 762.8 	
Date: Sep 05
Value: 757.5 	
Date: Aug 31
Value: 752.22 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 738.73 	
Date: Aug 15
Value: 733.14 	
Date: Aug 10
Value: 727.51 	
Date: Aug 05
Value: 719.05 	
Date: Jul 31
Value: 712.67 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.47 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 690.35 	
Date: Jul 05
Value: 684.19 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 670.64 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 651.1 	
Date: Jun 10
Value: 639.63 	
Date: Jun 05
Value: 630.61 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 609.83 	
Date: May 20
Value: 600.04 	
Date: May 15
Value: 592.18 	
Date: May 10
Value: 582.79 	
Date: May 05
Value: 573.64 	
Date: Apr 30
Value: 564.47 	
Date: Apr 25
Value: 558.13 	
Date: Apr 20
Value: 550.31 	
Date: Apr 15
Value: 540.39 	
Date: Apr 10
Value: 531.26 	
Date: Apr 05
Value: 522.89

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2155.99 	
Date: Mar 25
Value: 2113.17 	
Date: Mar 20
Value: 2094.55 	
Date: Mar 15
Value: 2089.44 	
Date: Mar 10
Value: 2080.77 	
Date: Mar 05
Value: 2078.26 	
Date: Feb 28
Value: 2072 	
Date: Feb 25
Value: 2071.14 	
Date: Feb 20
Value: 2069.9 	
Date: Feb 15
Value: 2067.85 	
Date: Feb 10
Value: 2066.59 	
Date: Feb 05
Value: 2065.56 	
Date: Jan 31
Value: 2064.03 	
Date: Jan 25
Value: 2059.49 	
Date: Jan 20
Value: 2058.35 	
Date: Jan 15
Value: 2055.67 	
Date: Jan 10
Value: 2044.52 	
Date: Jan 05
Value: 2040.24 	
Date: Dec 31
Value: 2034.16 	
Date: Dec 25
Value: 2032.24 	
Date: Dec 20
Value: 1990.82 	
Date: Dec 15
Value: 1984.29 	
Date: Dec 10
Value: 1973.37 	
Date: Dec 05
Value: 1936.37 	
Date: Nov 30
Value: 1914.53 	
Date: Nov 25
Value: 1895.07 	
Date: Nov 20
Value: 1869.69 	
Date: Nov 15
Value: 1852.78 	
Date: Nov 10
Value: 1845.55 	
Date: Nov 05
Value: 1844.15 	
Date: Oct 31
Value: 1842.89 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.59 	
Date: Oct 15
Value: 1838.23 	
Date: Oct 10
Value: 1835.5 	
Date: Oct 05
Value: 1828.67 	
Date: Sep 30
Value: 1804.67 	
Date: Sep 25
Value: 1799.9 	
Date: Sep 20
Value: 1797.39 	
Date: Sep 15
Value: 1790.25 	
Date: Sep 10
Value: 1782.61 	
Date: Sep 05
Value: 1773.72 	
Date: Aug 31
Value: 1771.02 	
Date: Aug 25
Value: 1762.63 	
Date: Aug 20
Value: 1757.39 	
Date: Aug 15
Value: 1743.04 	
Date: Aug 10
Value: 1740.1 	
Date: Aug 05
Value: 1737.71 	
Date: Jul 31
Value: 1734.55 	
Date: Jul 25
Value: 1731.88 	
Date: Jul 20
Value: 1727.61 	
Date: Jul 15
Value: 1723.11 	
Date: Jul 10
Value: 1720.98 	
Date: Jul 05
Value: 1718.89 	
Date: Jun 30
Value: 1715.14 	
Date: Jun 25
Value: 1680.32 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1653.01 	
Date: Jun 10
Value: 1647.5 	
Date: Jun 05
Value: 1643.89 	
Date: May 31
Value: 1641.63 	
Date: May 25
Value: 1633.81 	
Date: May 20
Value: 1620.73 	
Date: May 15
Value: 1593.97 	
Date: May 10
Value: 1583.66 	
Date: May 05
Value: 1565.33 	
Date: Apr 30
Value: 1541.58 	
Date: Apr 25
Value: 1536.61 	
Date: Apr 20
Value: 2179.89 	
Date: Apr 15
Value: 2175.43 	
Date: Apr 10
Value: 2169.68 	
Date: Apr 05
Value: 2165.24 	
Date: Mar 31
Value: 2029.47 	
Date: Mar 25
Value: 2017.6 	
Date: Mar 20
Value: 2008.91 	
Date: Mar 15
Value: 2004.4 	
Date: Mar 10
Value: 1979.83 	
Date: Mar 05
Value: 1967.68 	
Date: Feb 28
Value: 1950.88 	
Date: Feb 25
Value: 1944.65 	
Date: Feb 20
Value: 1937.39 	
Date: Feb 15
Value: 1936.32 	
Date: Feb 10
Value: 1925.31 	
Date: Feb 05
Value: 1918.83 	
Date: Jan 31
Value: 1916.73 	
Date: Jan 25
Value: 1915.59 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1896.19 	
Date: Jan 10
Value: 1893.02 	
Date: Jan 05
Value: 1879.83 	
Date: Dec 31
Value: 1869.9 	
Date: Dec 25
Value: 1868.47 	
Date: Dec 20
Value: 1859.78 	
Date: Dec 15
Value: 1858 	
Date: Dec 10
Value: 1825.34 	
Date: Dec 05
Value: 1823.16 	
Date: Nov 30
Value: 1811.66 	
Date: Nov 25
Value: 1772.16 	
Date: Nov 20
Value: 1748.2 	
Date: Nov 15
Value: 1730.33 	
Date: Nov 10
Value: 1719.69 	
Date: Nov 05
Value: 1690.07 	
Date: Oct 31
Value: 2411.72 	
Date: Oct 25
Value: 2409.83 	
Date: Oct 20
Value: 2408.42 	
Date: Oct 15
Value: 2407.07 	
Date: Oct 10
Value: 2404.34 	
Date: Oct 05
Value: 2397.51 	
Date: Sep 30
Value: 2373.5 	
Date: Sep 25
Value: 2368.73 	
Date: Sep 20
Value: 2366.22 	
Date: Sep 15
Value: 2359.09 	
Date: Sep 10
Value: 2351.44 	
Date: Sep 05
Value: 2342.55 	
Date: Aug 31
Value: 2339.85 	
Date: Aug 25
Value: 2331.47 	
Date: Aug 20
Value: 2326.23 	
Date: Aug 15
Value: 2311.87 	
Date: Aug 10
Value: 2308.93 	
Date: Aug 05
Value: 2306.54 	
Date: Jul 31
Value: 2303.39 	
Date: Jul 25
Value: 2300.71 	
Date: Jul 20
Value: 2296.44 	
Date: Jul 15
Value: 2291.95 	
Date: Jul 10
Value: 2289.82 	
Date: Jul 05
Value: 2287.72 	
Date: Jun 30
Value: 2283.98 	
Date: Jun 25
Value: 2249.15 	
Date: Jun 20
Value: 2224.1 	
Date: Jun 15
Value: 2221.84 	
Date: Jun 10
Value: 2216.33 	
Date: Jun 05
Value: 2212.73 	
Date: May 31
Value: 2210.46 	
Date: May 25
Value: 2202.64 	
Date: May 20
Value: 2189.56 	
Date: May 15
Value: 2162.8 	
Date: May 10
Value: 2152.49 	
Date: May 05
Value: 2134.16 	
Date: Apr 30
Value: 2110.41 	
Date: Apr 25
Value: 2105.45 	
Date: Apr 20
Value: 2066.17 	
Date: Apr 15
Value: 2045.58 	
Date: Apr 10
Value: 2042.24 	
Date: Apr 05
Value: 2039.32 	
Date: Mar 31
Value: 691 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 666.04 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 646.65 	
Date: Mar 05
Value: 635.04 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 618.74 	
Date: Feb 20
Value: 607.4 	
Date: Feb 15
Value: 599.52 	
Date: Feb 10
Value: 588.25 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 569.31 	
Date: Jan 25
Value: 557.49 	
Date: Jan 20
Value: 546.67 	
Date: Jan 15
Value: 538.6 	
Date: Jan 10
Value: 532.56 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 513.33 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 490.53 	
Date: Dec 15
Value: 481.95 	
Date: Dec 10
Value: 471.36 	
Date: Dec 05
Value: 459.68 	
Date: Nov 30
Value: 446.94 	
Date: Nov 25
Value: 434.21 	
Date: Nov 20
Value: 421.57 	
Date: Nov 15
Value: 406.37 	
Date: Nov 10
Value: 392.52 	
Date: Nov 05
Value: 380.37 	
Date: Oct 31
Value: 1089.12 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1069.08 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.47 	
Date: Oct 05
Value: 1038.37 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1026.4 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1017.89 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 1010.36 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.5 	
Date: Aug 20
Value: 985.36 	
Date: Aug 15
Value: 978.53 	
Date: Aug 10
Value: 970.59 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 952.43 	
Date: Jul 25
Value: 943.04 	
Date: Jul 20
Value: 937.1 	
Date: Jul 15
Value: 931.69 	
Date: Jul 10
Value: 924.28 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910.4 	
Date: Jun 25
Value: 903.28 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 881.98 	
Date: Jun 10
Value: 871.49 	
Date: Jun 05
Value: 860.95 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.73 	
Date: May 20
Value: 822.86 	
Date: May 15
Value: 812.26 	
Date: May 10
Value: 796.75 	
Date: May 05
Value: 784.22 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 758.79 	
Date: Apr 20
Value: 747.06 	
Date: Apr 15
Value: 731.45 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 702.47 	
Date: Mar 31
Value: 2155.99 	
Date: Mar 25
Value: 2113.17 	
Date: Mar 20
Value: 2094.55 	
Date: Mar 15
Value: 2089.44 	
Date: Mar 10
Value: 2080.77 	
Date: Mar 05
Value: 2078.26 	
Date: Feb 28
Value: 2072 	
Date: Feb 25
Value: 2071.14 	
Date: Feb 20
Value: 2069.9 	
Date: Feb 15
Value: 2067.85 	
Date: Feb 10
Value: 2066.59 	
Date: Feb 05
Value: 2065.56 	
Date: Jan 31
Value: 2064.03 	
Date: Jan 25
Value: 2059.49 	
Date: Jan 20
Value: 2058.35 	
Date: Jan 15
Value: 2055.67 	
Date: Jan 10
Value: 2044.52 	
Date: Jan 05
Value: 2040.24 	
Date: Dec 31
Value: 2034.16 	
Date: Dec 25
Value: 2032.24 	
Date: Dec 20
Value: 1990.82 	
Date: Dec 15
Value: 1984.29 	
Date: Dec 10
Value: 1973.37 	
Date: Dec 05
Value: 1936.37 	
Date: Nov 30
Value: 1914.53 	
Date: Nov 25
Value: 1895.07 	
Date: Nov 20
Value: 1869.69 	
Date: Nov 15
Value: 1852.78 	
Date: Nov 10
Value: 1845.55 	
Date: Nov 05
Value: 1844.15 	
Date: Oct 31
Value: 1842.89 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.59 	
Date: Oct 15
Value: 1838.23 	
Date: Oct 10
Value: 1835.5 	
Date: Oct 05
Value: 1828.67 	
Date: Sep 30
Value: 1804.67 	
Date: Sep 25
Value: 1799.9 	
Date: Sep 20
Value: 1797.39 	
Date: Sep 15
Value: 1790.25 	
Date: Sep 10
Value: 1782.61 	
Date: Sep 05
Value: 1773.72 	
Date: Aug 31
Value: 1771.02 	
Date: Aug 25
Value: 1762.63 	
Date: Aug 20
Value: 1757.39 	
Date: Aug 15
Value: 1743.04 	
Date: Aug 10
Value: 1740.1 	
Date: Aug 05
Value: 1737.71 	
Date: Jul 31
Value: 1734.55 	
Date: Jul 25
Value: 1731.88 	
Date: Jul 20
Value: 1727.61 	
Date: Jul 15
Value: 1723.11 	
Date: Jul 10
Value: 1720.98 	
Date: Jul 05
Value: 1718.89 	
Date: Jun 30
Value: 1715.14 	
Date: Jun 25
Value: 1680.32 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1653.01 	
Date: Jun 10
Value: 1647.5 	
Date: Jun 05
Value: 1643.89 	
Date: May 31
Value: 1641.63 	
Date: May 25
Value: 1633.81 	
Date: May 20
Value: 1620.73 	
Date: May 15
Value: 1593.97 	
Date: May 10
Value: 1583.66 	
Date: May 05
Value: 1565.33 	
Date: Apr 30
Value: 1541.58 	
Date: Apr 25
Value: 1536.61 	
Date: Apr 20
Value: 2179.89 	
Date: Apr 15
Value: 2175.43 	
Date: Apr 10
Value: 2169.68 	
Date: Apr 05
Value: 2165.24 	
Date: Mar 31
Value: 2029.47 	
Date: Mar 25
Value: 2017.6 	
Date: Mar 20
Value: 2008.91 	
Date: Mar 15
Value: 2004.4 	
Date: Mar 10
Value: 1979.83 	
Date: Mar 05
Value: 1967.68 	
Date: Feb 28
Value: 1950.88 	
Date: Feb 25
Value: 1944.65 	
Date: Feb 20
Value: 1937.39 	
Date: Feb 15
Value: 1936.32 	
Date: Feb 10
Value: 1925.31 	
Date: Feb 05
Value: 1918.83 	
Date: Jan 31
Value: 1916.73 	
Date: Jan 25
Value: 1915.59 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1896.19 	
Date: Jan 10
Value: 1893.02 	
Date: Jan 05
Value: 1879.83 	
Date: Dec 31
Value: 1869.9 	
Date: Dec 25
Value: 1868.47 	
Date: Dec 20
Value: 1859.78 	
Date: Dec 15
Value: 1858 	
Date: Dec 10
Value: 1825.34 	
Date: Dec 05
Value: 1823.16 	
Date: Nov 30
Value: 1811.66 	
Date: Nov 25
Value: 1772.16 	
Date: Nov 20
Value: 1748.2 	
Date: Nov 15
Value: 1730.33 	
Date: Nov 10
Value: 1719.69 	
Date: Nov 05
Value: 1690.07 	
Date: Oct 31
Value: 2411.72 	
Date: Oct 25
Value: 2409.83 	
Date: Oct 20
Value: 2408.42 	
Date: Oct 15
Value: 2407.07 	
Date: Oct 10
Value: 2404.34 	
Date: Oct 05
Value: 2397.51 	
Date: Sep 30
Value: 2373.5 	
Date: Sep 25
Value: 2368.73 	
Date: Sep 20
Value: 2366.22 	
Date: Sep 15
Value: 2359.09 	
Date: Sep 10
Value: 2351.44 	
Date: Sep 05
Value: 2342.55 	
Date: Aug 31
Value: 2339.85 	
Date: Aug 25
Value: 2331.47 	
Date: Aug 20
Value: 2326.23 	
Date: Aug 15
Value: 2311.87 	
Date: Aug 10
Value: 2308.93 	
Date: Aug 05
Value: 2306.54 	
Date: Jul 31
Value: 2303.39 	
Date: Jul 25
Value: 2300.71 	
Date: Jul 20
Value: 2296.44 	
Date: Jul 15
Value: 2291.95 	
Date: Jul 10
Value: 2289.82 	
Date: Jul 05
Value: 2287.72 	
Date: Jun 30
Value: 2283.98 	
Date: Jun 25
Value: 2249.15 	
Date: Jun 20
Value: 2224.1 	
Date: Jun 15
Value: 2221.84 	
Date: Jun 10
Value: 2216.33 	
Date: Jun 05
Value: 2212.73 	
Date: May 31
Value: 2210.46 	
Date: May 25
Value: 2202.64 	
Date: May 20
Value: 2189.56 	
Date: May 15
Value: 2162.8 	
Date: May 10
Value: 2152.49 	
Date: May 05
Value: 2134.16 	
Date: Apr 30
Value: 2110.41 	
Date: Apr 25
Value: 2105.45 	
Date: Apr 20
Value: 2066.17 	
Date: Apr 15
Value: 2045.58 	
Date: Apr 10
Value: 2042.24 	
Date: Apr 05
Value: 2039.32 	
Date: Mar 31
Value: 691 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 666.04 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 646.65 	
Date: Mar 05
Value: 635.04 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 618.74 	
Date: Feb 20
Value: 607.4 	
Date: Feb 15
Value: 599.52 	
Date: Feb 10
Value: 588.25 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 569.31 	
Date: Jan 25
Value: 557.49 	
Date: Jan 20
Value: 546.67 	
Date: Jan 15
Value: 538.6 	
Date: Jan 10
Value: 532.56 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 513.33 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 490.53 	
Date: Dec 15
Value: 481.95 	
Date: Dec 10
Value: 471.36 	
Date: Dec 05
Value: 459.68 	
Date: Nov 30
Value: 446.94 	
Date: Nov 25
Value: 434.21 	
Date: Nov 20
Value: 421.57 	
Date: Nov 15
Value: 406.37 	
Date: Nov 10
Value: 392.52 	
Date: Nov 05
Value: 380.37 	
Date: Oct 31
Value: 1089.12 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1069.08 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.47 	
Date: Oct 05
Value: 1038.37 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1026.4 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1017.89 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 1010.36 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.5 	
Date: Aug 20
Value: 985.36 	
Date: Aug 15
Value: 978.53 	
Date: Aug 10
Value: 970.59 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 952.43 	
Date: Jul 25
Value: 943.04 	
Date: Jul 20
Value: 937.1 	
Date: Jul 15
Value: 931.69 	
Date: Jul 10
Value: 924.28 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910.4 	
Date: Jun 25
Value: 903.28 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 881.98 	
Date: Jun 10
Value: 871.49 	
Date: Jun 05
Value: 860.95 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.73 	
Date: May 20
Value: 822.86 	
Date: May 15
Value: 812.26 	
Date: May 10
Value: 796.75 	
Date: May 05
Value: 784.22 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 758.79 	
Date: Apr 20
Value: 747.06 	
Date: Apr 15
Value: 731.45 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 702.47

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2490.51 	
Date: Mar 25
Value: 2454.74 	
Date: Mar 20
Value: 2424.58 	
Date: Mar 15
Value: 2415.18 	
Date: Mar 10
Value: 2401.38 	
Date: Mar 05
Value: 2396.91 	
Date: Feb 28
Value: 2388.89 	
Date: Feb 25
Value: 2387.99 	
Date: Feb 20
Value: 2386.73 	
Date: Feb 15
Value: 2384.71 	
Date: Feb 10
Value: 2383.43 	
Date: Feb 05
Value: 2382.31 	
Date: Jan 31
Value: 2380.34 	
Date: Jan 25
Value: 2371.89 	
Date: Jan 20
Value: 2370.6 	
Date: Jan 15
Value: 2367.64 	
Date: Jan 10
Value: 2352.97 	
Date: Jan 05
Value: 2347.02 	
Date: Dec 31
Value: 2338.96 	
Date: Dec 25
Value: 2333.13 	
Date: Dec 20
Value: 2271.77 	
Date: Dec 15
Value: 2260.18 	
Date: Dec 10
Value: 2246.58 	
Date: Dec 05
Value: 2207.54 	
Date: Nov 30
Value: 2173.36 	
Date: Nov 25
Value: 2146.84 	
Date: Nov 20
Value: 2119.5 	
Date: Nov 15
Value: 2104.18 	
Date: Nov 10
Value: 2099.99 	
Date: Nov 05
Value: 2098.77 	
Date: Oct 31
Value: 2097.64 	
Date: Oct 25
Value: 2095.44 	
Date: Oct 20
Value: 2093.83 	
Date: Oct 15
Value: 2092.25 	
Date: Oct 10
Value: 2090.55 	
Date: Oct 05
Value: 2083.57 	
Date: Sep 30
Value: 2049.89 	
Date: Sep 25
Value: 2042.43 	
Date: Sep 20
Value: 2038.88 	
Date: Sep 15
Value: 2031.22 	
Date: Sep 10
Value: 2018.9 	
Date: Sep 05
Value: 2000.7 	
Date: Aug 31
Value: 1997.71 	
Date: Aug 25
Value: 1992.28 	
Date: Aug 20
Value: 1986.43 	
Date: Aug 15
Value: 1970.38 	
Date: Aug 10
Value: 1967.92 	
Date: Aug 05
Value: 1965.5 	
Date: Jul 31
Value: 1962.41 	
Date: Jul 25
Value: 1959.06 	
Date: Jul 20
Value: 1951.74 	
Date: Jul 15
Value: 1944.25 	
Date: Jul 10
Value: 1941.36 	
Date: Jul 05
Value: 1938.59 	
Date: Jun 30
Value: 1931.32 	
Date: Jun 25
Value: 1898.17 	
Date: Jun 20
Value: 1873.8 	
Date: Jun 15
Value: 1871.07 	
Date: Jun 10
Value: 1865.62 	
Date: Jun 05
Value: 1862.41 	
Date: May 31
Value: 1859.13 	
Date: May 25
Value: 1849.65 	
Date: May 20
Value: 1840.34 	
Date: May 15
Value: 1811.59 	
Date: May 10
Value: 1800.04 	
Date: May 05
Value: 1782.97 	
Date: Apr 30
Value: 1762.29 	
Date: Apr 25
Value: 1756.74 	
Date: Apr 20
Value: 2524.63 	
Date: Apr 15
Value: 2518.75 	
Date: Apr 10
Value: 2509.5 	
Date: Apr 05
Value: 2500.99 	
Date: Mar 31
Value: 2350.71 	
Date: Mar 25
Value: 2330.86 	
Date: Mar 20
Value: 2317.76 	
Date: Mar 15
Value: 2309.76 	
Date: Mar 10
Value: 2284.09 	
Date: Mar 05
Value: 2271.36 	
Date: Feb 28
Value: 2243.97 	
Date: Feb 25
Value: 2234.39 	
Date: Feb 20
Value: 2225.16 	
Date: Feb 15
Value: 2223.78 	
Date: Feb 10
Value: 2214.13 	
Date: Feb 05
Value: 2204.92 	
Date: Jan 31
Value: 2203.13 	
Date: Jan 25
Value: 2202.01 	
Date: Jan 20
Value: 2198.23 	
Date: Jan 15
Value: 2181.04 	
Date: Jan 10
Value: 2177.97 	
Date: Jan 05
Value: 2166.4 	
Date: Dec 31
Value: 2155.61 	
Date: Dec 25
Value: 2153.47 	
Date: Dec 20
Value: 2144.52 	
Date: Dec 15
Value: 2142.51 	
Date: Dec 10
Value: 2102.46 	
Date: Dec 05
Value: 2094.97 	
Date: Nov 30
Value: 2083.48 	
Date: Nov 25
Value: 2026.83 	
Date: Nov 20
Value: 1995.74 	
Date: Nov 15
Value: 1978.75 	
Date: Nov 10
Value: 1967.04 	
Date: Nov 05
Value: 1931.41 	
Date: Oct 31
Value: 2781.06 	
Date: Oct 25
Value: 2778.86 	
Date: Oct 20
Value: 2777.25 	
Date: Oct 15
Value: 2775.68 	
Date: Oct 10
Value: 2773.97 	
Date: Oct 05
Value: 2766.99 	
Date: Sep 30
Value: 2733.31 	
Date: Sep 25
Value: 2725.85 	
Date: Sep 20
Value: 2722.3 	
Date: Sep 15
Value: 2714.64 	
Date: Sep 10
Value: 2702.32 	
Date: Sep 05
Value: 2684.12 	
Date: Aug 31
Value: 2681.13 	
Date: Aug 25
Value: 2675.7 	
Date: Aug 20
Value: 2669.85 	
Date: Aug 15
Value: 2653.8 	
Date: Aug 10
Value: 2651.34 	
Date: Aug 05
Value: 2648.92 	
Date: Jul 31
Value: 2645.83 	
Date: Jul 25
Value: 2642.48 	
Date: Jul 20
Value: 2635.16 	
Date: Jul 15
Value: 2627.67 	
Date: Jul 10
Value: 2624.78 	
Date: Jul 05
Value: 2622.01 	
Date: Jun 30
Value: 2614.74 	
Date: Jun 25
Value: 2581.59 	
Date: Jun 20
Value: 2557.22 	
Date: Jun 15
Value: 2554.49 	
Date: Jun 10
Value: 2549.04 	
Date: Jun 05
Value: 2545.83 	
Date: May 31
Value: 2542.55 	
Date: May 25
Value: 2533.07 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2495.01 	
Date: May 10
Value: 2483.46 	
Date: May 05
Value: 2466.39 	
Date: Apr 30
Value: 2445.71 	
Date: Apr 25
Value: 2440.16 	
Date: Apr 20
Value: 2392.78 	
Date: Apr 15
Value: 2368.92 	
Date: Apr 10
Value: 2364.3 	
Date: Apr 05
Value: 2359.84 	
Date: Mar 31
Value: 858.14 	
Date: Mar 25
Value: 838.49 	
Date: Mar 20
Value: 824.06 	
Date: Mar 15
Value: 808.95 	
Date: Mar 10
Value: 796.5 	
Date: Mar 05
Value: 780.58 	
Date: Feb 28
Value: 764.2 	
Date: Feb 25
Value: 756.7 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 731.57 	
Date: Feb 10
Value: 715.8 	
Date: Feb 05
Value: 701.95 	
Date: Jan 31
Value: 690.62 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 660.44 	
Date: Jan 15
Value: 650.56 	
Date: Jan 10
Value: 642.54 	
Date: Jan 05
Value: 629.06 	
Date: Dec 31
Value: 615.62 	
Date: Dec 25
Value: 596.27 	
Date: Dec 20
Value: 580.02 	
Date: Dec 15
Value: 563 	
Date: Dec 10
Value: 546.73 	
Date: Dec 05
Value: 529.81 	
Date: Nov 30
Value: 507.83 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 475.64 	
Date: Nov 15
Value: 455.43 	
Date: Nov 10
Value: 439.43 	
Date: Nov 05
Value: 424.18 	
Date: Oct 31
Value: 1302.9 	
Date: Oct 25
Value: 1290.18 	
Date: Oct 20
Value: 1278.79 	
Date: Oct 15
Value: 1269.76 	
Date: Oct 10
Value: 1256.28 	
Date: Oct 05
Value: 1244.16 	
Date: Sep 30
Value: 1234.49 	
Date: Sep 25
Value: 1227.81 	
Date: Sep 20
Value: 1221.46 	
Date: Sep 15
Value: 1215.53 	
Date: Sep 10
Value: 1209.42 	
Date: Sep 05
Value: 1203.7 	
Date: Aug 31
Value: 1196.46 	
Date: Aug 25
Value: 1185.24 	
Date: Aug 20
Value: 1177.92 	
Date: Aug 15
Value: 1171.39 	
Date: Aug 10
Value: 1164.16 	
Date: Aug 05
Value: 1152.32 	
Date: Jul 31
Value: 1143.85 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1128.24 	
Date: Jul 15
Value: 1122.63 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1100.72 	
Date: Jun 25
Value: 1092.52 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1070.74 	
Date: Jun 10
Value: 1061.12 	
Date: Jun 05
Value: 1050.2 	
Date: May 31
Value: 1037.79 	
Date: May 25
Value: 1023.15 	
Date: May 20
Value: 1008.44 	
Date: May 15
Value: 994.68 	
Date: May 10
Value: 979.43 	
Date: May 05
Value: 964.94 	
Date: Apr 30
Value: 950.67 	
Date: Apr 25
Value: 937.39 	
Date: Apr 20
Value: 922.04 	
Date: Apr 15
Value: 904.51 	
Date: Apr 10
Value: 888.08 	
Date: Apr 05
Value: 872.84 	
Date: Mar 31
Value: 2490.51 	
Date: Mar 25
Value: 2454.74 	
Date: Mar 20
Value: 2424.58 	
Date: Mar 15
Value: 2415.18 	
Date: Mar 10
Value: 2401.38 	
Date: Mar 05
Value: 2396.91 	
Date: Feb 28
Value: 2388.89 	
Date: Feb 25
Value: 2387.99 	
Date: Feb 20
Value: 2386.73 	
Date: Feb 15
Value: 2384.71 	
Date: Feb 10
Value: 2383.43 	
Date: Feb 05
Value: 2382.31 	
Date: Jan 31
Value: 2380.34 	
Date: Jan 25
Value: 2371.89 	
Date: Jan 20
Value: 2370.6 	
Date: Jan 15
Value: 2367.64 	
Date: Jan 10
Value: 2352.97 	
Date: Jan 05
Value: 2347.02 	
Date: Dec 31
Value: 2338.96 	
Date: Dec 25
Value: 2333.13 	
Date: Dec 20
Value: 2271.77 	
Date: Dec 15
Value: 2260.18 	
Date: Dec 10
Value: 2246.58 	
Date: Dec 05
Value: 2207.54 	
Date: Nov 30
Value: 2173.36 	
Date: Nov 25
Value: 2146.84 	
Date: Nov 20
Value: 2119.5 	
Date: Nov 15
Value: 2104.18 	
Date: Nov 10
Value: 2099.99 	
Date: Nov 05
Value: 2098.77 	
Date: Oct 31
Value: 2097.64 	
Date: Oct 25
Value: 2095.44 	
Date: Oct 20
Value: 2093.83 	
Date: Oct 15
Value: 2092.25 	
Date: Oct 10
Value: 2090.55 	
Date: Oct 05
Value: 2083.57 	
Date: Sep 30
Value: 2049.89 	
Date: Sep 25
Value: 2042.43 	
Date: Sep 20
Value: 2038.88 	
Date: Sep 15
Value: 2031.22 	
Date: Sep 10
Value: 2018.9 	
Date: Sep 05
Value: 2000.7 	
Date: Aug 31
Value: 1997.71 	
Date: Aug 25
Value: 1992.28 	
Date: Aug 20
Value: 1986.43 	
Date: Aug 15
Value: 1970.38 	
Date: Aug 10
Value: 1967.92 	
Date: Aug 05
Value: 1965.5 	
Date: Jul 31
Value: 1962.41 	
Date: Jul 25
Value: 1959.06 	
Date: Jul 20
Value: 1951.74 	
Date: Jul 15
Value: 1944.25 	
Date: Jul 10
Value: 1941.36 	
Date: Jul 05
Value: 1938.59 	
Date: Jun 30
Value: 1931.32 	
Date: Jun 25
Value: 1898.17 	
Date: Jun 20
Value: 1873.8 	
Date: Jun 15
Value: 1871.07 	
Date: Jun 10
Value: 1865.62 	
Date: Jun 05
Value: 1862.41 	
Date: May 31
Value: 1859.13 	
Date: May 25
Value: 1849.65 	
Date: May 20
Value: 1840.34 	
Date: May 15
Value: 1811.59 	
Date: May 10
Value: 1800.04 	
Date: May 05
Value: 1782.97 	
Date: Apr 30
Value: 1762.29 	
Date: Apr 25
Value: 1756.74 	
Date: Apr 20
Value: 2524.63 	
Date: Apr 15
Value: 2518.75 	
Date: Apr 10
Value: 2509.5 	
Date: Apr 05
Value: 2500.99 	
Date: Mar 31
Value: 2350.71 	
Date: Mar 25
Value: 2330.86 	
Date: Mar 20
Value: 2317.76 	
Date: Mar 15
Value: 2309.76 	
Date: Mar 10
Value: 2284.09 	
Date: Mar 05
Value: 2271.36 	
Date: Feb 28
Value: 2243.97 	
Date: Feb 25
Value: 2234.39 	
Date: Feb 20
Value: 2225.16 	
Date: Feb 15
Value: 2223.78 	
Date: Feb 10
Value: 2214.13 	
Date: Feb 05
Value: 2204.92 	
Date: Jan 31
Value: 2203.13 	
Date: Jan 25
Value: 2202.01 	
Date: Jan 20
Value: 2198.23 	
Date: Jan 15
Value: 2181.04 	
Date: Jan 10
Value: 2177.97 	
Date: Jan 05
Value: 2166.4 	
Date: Dec 31
Value: 2155.61 	
Date: Dec 25
Value: 2153.47 	
Date: Dec 20
Value: 2144.52 	
Date: Dec 15
Value: 2142.51 	
Date: Dec 10
Value: 2102.46 	
Date: Dec 05
Value: 2094.97 	
Date: Nov 30
Value: 2083.48 	
Date: Nov 25
Value: 2026.83 	
Date: Nov 20
Value: 1995.74 	
Date: Nov 15
Value: 1978.75 	
Date: Nov 10
Value: 1967.04 	
Date: Nov 05
Value: 1931.41 	
Date: Oct 31
Value: 2781.06 	
Date: Oct 25
Value: 2778.86 	
Date: Oct 20
Value: 2777.25 	
Date: Oct 15
Value: 2775.68 	
Date: Oct 10
Value: 2773.97 	
Date: Oct 05
Value: 2766.99 	
Date: Sep 30
Value: 2733.31 	
Date: Sep 25
Value: 2725.85 	
Date: Sep 20
Value: 2722.3 	
Date: Sep 15
Value: 2714.64 	
Date: Sep 10
Value: 2702.32 	
Date: Sep 05
Value: 2684.12 	
Date: Aug 31
Value: 2681.13 	
Date: Aug 25
Value: 2675.7 	
Date: Aug 20
Value: 2669.85 	
Date: Aug 15
Value: 2653.8 	
Date: Aug 10
Value: 2651.34 	
Date: Aug 05
Value: 2648.92 	
Date: Jul 31
Value: 2645.83 	
Date: Jul 25
Value: 2642.48 	
Date: Jul 20
Value: 2635.16 	
Date: Jul 15
Value: 2627.67 	
Date: Jul 10
Value: 2624.78 	
Date: Jul 05
Value: 2622.01 	
Date: Jun 30
Value: 2614.74 	
Date: Jun 25
Value: 2581.59 	
Date: Jun 20
Value: 2557.22 	
Date: Jun 15
Value: 2554.49 	
Date: Jun 10
Value: 2549.04 	
Date: Jun 05
Value: 2545.83 	
Date: May 31
Value: 2542.55 	
Date: May 25
Value: 2533.07 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2495.01 	
Date: May 10
Value: 2483.46 	
Date: May 05
Value: 2466.39 	
Date: Apr 30
Value: 2445.71 	
Date: Apr 25
Value: 2440.16 	
Date: Apr 20
Value: 2392.78 	
Date: Apr 15
Value: 2368.92 	
Date: Apr 10
Value: 2364.3 	
Date: Apr 05
Value: 2359.84 	
Date: Mar 31
Value: 858.14 	
Date: Mar 25
Value: 838.49 	
Date: Mar 20
Value: 824.06 	
Date: Mar 15
Value: 808.95 	
Date: Mar 10
Value: 796.5 	
Date: Mar 05
Value: 780.58 	
Date: Feb 28
Value: 764.2 	
Date: Feb 25
Value: 756.7 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 731.57 	
Date: Feb 10
Value: 715.8 	
Date: Feb 05
Value: 701.95 	
Date: Jan 31
Value: 690.62 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 660.44 	
Date: Jan 15
Value: 650.56 	
Date: Jan 10
Value: 642.54 	
Date: Jan 05
Value: 629.06 	
Date: Dec 31
Value: 615.62 	
Date: Dec 25
Value: 596.27 	
Date: Dec 20
Value: 580.02 	
Date: Dec 15
Value: 563 	
Date: Dec 10
Value: 546.73 	
Date: Dec 05
Value: 529.81 	
Date: Nov 30
Value: 507.83 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 475.64 	
Date: Nov 15
Value: 455.43 	
Date: Nov 10
Value: 439.43 	
Date: Nov 05
Value: 424.18 	
Date: Oct 31
Value: 1302.9 	
Date: Oct 25
Value: 1290.18 	
Date: Oct 20
Value: 1278.79 	
Date: Oct 15
Value: 1269.76 	
Date: Oct 10
Value: 1256.28 	
Date: Oct 05
Value: 1244.16 	
Date: Sep 30
Value: 1234.49 	
Date: Sep 25
Value: 1227.81 	
Date: Sep 20
Value: 1221.46 	
Date: Sep 15
Value: 1215.53 	
Date: Sep 10
Value: 1209.42 	
Date: Sep 05
Value: 1203.7 	
Date: Aug 31
Value: 1196.46 	
Date: Aug 25
Value: 1185.24 	
Date: Aug 20
Value: 1177.92 	
Date: Aug 15
Value: 1171.39 	
Date: Aug 10
Value: 1164.16 	
Date: Aug 05
Value: 1152.32 	
Date: Jul 31
Value: 1143.85 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1128.24 	
Date: Jul 15
Value: 1122.63 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1100.72 	
Date: Jun 25
Value: 1092.52 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1070.74 	
Date: Jun 10
Value: 1061.12 	
Date: Jun 05
Value: 1050.2 	
Date: May 31
Value: 1037.79 	
Date: May 25
Value: 1023.15 	
Date: May 20
Value: 1008.44 	
Date: May 15
Value: 994.68 	
Date: May 10
Value: 979.43 	
Date: May 05
Value: 964.94 	
Date: Apr 30
Value: 950.67 	
Date: Apr 25
Value: 937.39 	
Date: Apr 20
Value: 922.04 	
Date: Apr 15
Value: 904.51 	
Date: Apr 10
Value: 888.08 	
Date: Apr 05
Value: 872.84

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1718.76 	
Date: Mar 25
Value: 1687.89 	
Date: Mar 20
Value: 1675.82 	
Date: Mar 15
Value: 1672.58 	
Date: Mar 10
Value: 1667.68 	
Date: Mar 05
Value: 1665.98 	
Date: Feb 28
Value: 1661.73 	
Date: Feb 25
Value: 1661.1 	
Date: Feb 20
Value: 1660.17 	
Date: Feb 15
Value: 1658.58 	
Date: Feb 10
Value: 1657.61 	
Date: Feb 05
Value: 1656.83 	
Date: Jan 31
Value: 1655.5 	
Date: Jan 25
Value: 1652.47 	
Date: Jan 20
Value: 1651.71 	
Date: Jan 15
Value: 1650.29 	
Date: Jan 10
Value: 1642.59 	
Date: Jan 05
Value: 1639.99 	
Date: Dec 31
Value: 1636.06 	
Date: Dec 25
Value: 1632.76 	
Date: Dec 20
Value: 1597.66 	
Date: Dec 15
Value: 1592.28 	
Date: Dec 10
Value: 1586.31 	
Date: Dec 05
Value: 1561.26 	
Date: Nov 30
Value: 1547.11 	
Date: Nov 25
Value: 1531.75 	
Date: Nov 20
Value: 1511.5 	
Date: Nov 15
Value: 1497.99 	
Date: Nov 10
Value: 1494.95 	
Date: Nov 05
Value: 1493.74 	
Date: Oct 31
Value: 1492.65 	
Date: Oct 25
Value: 1491.08 	
Date: Oct 20
Value: 1489.89 	
Date: Oct 15
Value: 1488.73 	
Date: Oct 10
Value: 1485.91 	
Date: Oct 05
Value: 1480.95 	
Date: Sep 30
Value: 1460.47 	
Date: Sep 25
Value: 1455.22 	
Date: Sep 20
Value: 1451.85 	
Date: Sep 15
Value: 1440.82 	
Date: Sep 10
Value: 1430.86 	
Date: Sep 05
Value: 1420.44 	
Date: Aug 31
Value: 1417.86 	
Date: Aug 25
Value: 1410 	
Date: Aug 20
Value: 1406.31 	
Date: Aug 15
Value: 1388.53 	
Date: Aug 10
Value: 1386.27 	
Date: Aug 05
Value: 1384.59 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.16 	
Date: Jul 20
Value: 1376.04 	
Date: Jul 15
Value: 1371.68 	
Date: Jul 10
Value: 1369.88 	
Date: Jul 05
Value: 1368.12 	
Date: Jun 30
Value: 1363.7 	
Date: Jun 25
Value: 1338 	
Date: Jun 20
Value: 1315.11 	
Date: Jun 15
Value: 1313.15 	
Date: Jun 10
Value: 1306.32 	
Date: Jun 05
Value: 1302.5 	
Date: May 31
Value: 1300.55 	
Date: May 25
Value: 1294.18 	
Date: May 20
Value: 1281.98 	
Date: May 15
Value: 1259.53 	
Date: May 10
Value: 1250.75 	
Date: May 05
Value: 1233.8 	
Date: Apr 30
Value: 1215.36 	
Date: Apr 25
Value: 1211.47 	
Date: Apr 20
Value: 1736.66 	
Date: Apr 15
Value: 1733.5 	
Date: Apr 10
Value: 1729.03 	
Date: Apr 05
Value: 1725.77 	
Date: Mar 31
Value: 1616.62 	
Date: Mar 25
Value: 1606.98 	
Date: Mar 20
Value: 1600.3 	
Date: Mar 15
Value: 1597.05 	
Date: Mar 10
Value: 1581.1 	
Date: Mar 05
Value: 1571.15 	
Date: Feb 28
Value: 1558.56 	
Date: Feb 25
Value: 1554.27 	
Date: Feb 20
Value: 1549.78 	
Date: Feb 15
Value: 1549 	
Date: Feb 10
Value: 1539.58 	
Date: Feb 05
Value: 1534.12 	
Date: Jan 31
Value: 1532.63 	
Date: Jan 25
Value: 1531.78 	
Date: Jan 20
Value: 1530.73 	
Date: Jan 15
Value: 1519.62 	
Date: Jan 10
Value: 1517.56 	
Date: Jan 05
Value: 1509.83 	
Date: Dec 31
Value: 1503.03 	
Date: Dec 25
Value: 1501.98 	
Date: Dec 20
Value: 1494.22 	
Date: Dec 15
Value: 1492.84 	
Date: Dec 10
Value: 1471.21 	
Date: Dec 05
Value: 1469.46 	
Date: Nov 30
Value: 1460.61 	
Date: Nov 25
Value: 1430.99 	
Date: Nov 20
Value: 1412.06 	
Date: Nov 15
Value: 1401.27 	
Date: Nov 10
Value: 1395.21 	
Date: Nov 05
Value: 1377.65 	
Date: Oct 31
Value: 1955.22 	
Date: Oct 25
Value: 1953.65 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1951.3 	
Date: Oct 10
Value: 1948.48 	
Date: Oct 05
Value: 1943.52 	
Date: Sep 30
Value: 1923.05 	
Date: Sep 25
Value: 1917.8 	
Date: Sep 20
Value: 1914.42 	
Date: Sep 15
Value: 1903.4 	
Date: Sep 10
Value: 1893.44 	
Date: Sep 05
Value: 1883.01 	
Date: Aug 31
Value: 1880.44 	
Date: Aug 25
Value: 1872.58 	
Date: Aug 20
Value: 1868.89 	
Date: Aug 15
Value: 1851.1 	
Date: Aug 10
Value: 1848.85 	
Date: Aug 05
Value: 1847.16 	
Date: Jul 31
Value: 1844.87 	
Date: Jul 25
Value: 1842.73 	
Date: Jul 20
Value: 1838.62 	
Date: Jul 15
Value: 1834.26 	
Date: Jul 10
Value: 1832.46 	
Date: Jul 05
Value: 1830.7 	
Date: Jun 30
Value: 1826.27 	
Date: Jun 25
Value: 1800.58 	
Date: Jun 20
Value: 1777.69 	
Date: Jun 15
Value: 1775.73 	
Date: Jun 10
Value: 1768.89 	
Date: Jun 05
Value: 1765.08 	
Date: May 31
Value: 1763.13 	
Date: May 25
Value: 1756.76 	
Date: May 20
Value: 1744.55 	
Date: May 15
Value: 1722.1 	
Date: May 10
Value: 1713.32 	
Date: May 05
Value: 1696.38 	
Date: Apr 30
Value: 1677.93 	
Date: Apr 25
Value: 1674.04 	
Date: Apr 20
Value: 1645.02 	
Date: Apr 15
Value: 1627.29 	
Date: Apr 10
Value: 1624.91 	
Date: Apr 05
Value: 1622.85 	
Date: Mar 31
Value: 581.56 	
Date: Mar 25
Value: 569.56 	
Date: Mar 20
Value: 561.13 	
Date: Mar 15
Value: 552.8 	
Date: Mar 10
Value: 546.1 	
Date: Mar 05
Value: 537.83 	
Date: Feb 28
Value: 529.09 	
Date: Feb 25
Value: 525.1 	
Date: Feb 20
Value: 517.44 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 496.04 	
Date: Jan 31
Value: 490.24 	
Date: Jan 25
Value: 480.67 	
Date: Jan 20
Value: 473.03 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 463.74 	
Date: Jan 05
Value: 457.04 	
Date: Dec 31
Value: 450.21 	
Date: Dec 25
Value: 440.59 	
Date: Dec 20
Value: 432.83 	
Date: Dec 15
Value: 425.15 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 396.44 	
Date: Nov 25
Value: 387.76 	
Date: Nov 20
Value: 375.29 	
Date: Nov 15
Value: 362.53 	
Date: Nov 10
Value: 352.1 	
Date: Nov 05
Value: 341.81 	
Date: Oct 31
Value: 937.52 	
Date: Oct 25
Value: 928.31 	
Date: Oct 20
Value: 919.1 	
Date: Oct 15
Value: 911.77 	
Date: Oct 10
Value: 901.26 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 884.94 	
Date: Sep 25
Value: 878.84 	
Date: Sep 20
Value: 873.67 	
Date: Sep 15
Value: 868.93 	
Date: Sep 10
Value: 863.82 	
Date: Sep 05
Value: 859.22 	
Date: Aug 31
Value: 853.14 	
Date: Aug 25
Value: 842.39 	
Date: Aug 20
Value: 835.71 	
Date: Aug 15
Value: 829.57 	
Date: Aug 10
Value: 822.11 	
Date: Aug 05
Value: 811.67 	
Date: Jul 31
Value: 803.61 	
Date: Jul 25
Value: 794.06 	
Date: Jul 20
Value: 788.81 	
Date: Jul 15
Value: 784.09 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 771.8 	
Date: Jun 30
Value: 765.31 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 750.44 	
Date: Jun 15
Value: 740.29 	
Date: Jun 10
Value: 730.2 	
Date: Jun 05
Value: 721.01 	
Date: May 31
Value: 711.02 	
Date: May 25
Value: 699.46 	
Date: May 20
Value: 687.54 	
Date: May 15
Value: 677.64 	
Date: May 10
Value: 665.72 	
Date: May 05
Value: 654.25 	
Date: Apr 30
Value: 643.33 	
Date: Apr 25
Value: 634.81 	
Date: Apr 20
Value: 624.6 	
Date: Apr 15
Value: 613.56 	
Date: Apr 10
Value: 601.98 	
Date: Apr 05
Value: 591.61 	
Date: Mar 31
Value: 1718.76 	
Date: Mar 25
Value: 1687.89 	
Date: Mar 20
Value: 1675.82 	
Date: Mar 15
Value: 1672.58 	
Date: Mar 10
Value: 1667.68 	
Date: Mar 05
Value: 1665.98 	
Date: Feb 28
Value: 1661.73 	
Date: Feb 25
Value: 1661.1 	
Date: Feb 20
Value: 1660.17 	
Date: Feb 15
Value: 1658.58 	
Date: Feb 10
Value: 1657.61 	
Date: Feb 05
Value: 1656.83 	
Date: Jan 31
Value: 1655.5 	
Date: Jan 25
Value: 1652.47 	
Date: Jan 20
Value: 1651.71 	
Date: Jan 15
Value: 1650.29 	
Date: Jan 10
Value: 1642.59 	
Date: Jan 05
Value: 1639.99 	
Date: Dec 31
Value: 1636.06 	
Date: Dec 25
Value: 1632.76 	
Date: Dec 20
Value: 1597.66 	
Date: Dec 15
Value: 1592.28 	
Date: Dec 10
Value: 1586.31 	
Date: Dec 05
Value: 1561.26 	
Date: Nov 30
Value: 1547.11 	
Date: Nov 25
Value: 1531.75 	
Date: Nov 20
Value: 1511.5 	
Date: Nov 15
Value: 1497.99 	
Date: Nov 10
Value: 1494.95 	
Date: Nov 05
Value: 1493.74 	
Date: Oct 31
Value: 1492.65 	
Date: Oct 25
Value: 1491.08 	
Date: Oct 20
Value: 1489.89 	
Date: Oct 15
Value: 1488.73 	
Date: Oct 10
Value: 1485.91 	
Date: Oct 05
Value: 1480.95 	
Date: Sep 30
Value: 1460.47 	
Date: Sep 25
Value: 1455.22 	
Date: Sep 20
Value: 1451.85 	
Date: Sep 15
Value: 1440.82 	
Date: Sep 10
Value: 1430.86 	
Date: Sep 05
Value: 1420.44 	
Date: Aug 31
Value: 1417.86 	
Date: Aug 25
Value: 1410 	
Date: Aug 20
Value: 1406.31 	
Date: Aug 15
Value: 1388.53 	
Date: Aug 10
Value: 1386.27 	
Date: Aug 05
Value: 1384.59 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.16 	
Date: Jul 20
Value: 1376.04 	
Date: Jul 15
Value: 1371.68 	
Date: Jul 10
Value: 1369.88 	
Date: Jul 05
Value: 1368.12 	
Date: Jun 30
Value: 1363.7 	
Date: Jun 25
Value: 1338 	
Date: Jun 20
Value: 1315.11 	
Date: Jun 15
Value: 1313.15 	
Date: Jun 10
Value: 1306.32 	
Date: Jun 05
Value: 1302.5 	
Date: May 31
Value: 1300.55 	
Date: May 25
Value: 1294.18 	
Date: May 20
Value: 1281.98 	
Date: May 15
Value: 1259.53 	
Date: May 10
Value: 1250.75 	
Date: May 05
Value: 1233.8 	
Date: Apr 30
Value: 1215.36 	
Date: Apr 25
Value: 1211.47 	
Date: Apr 20
Value: 1736.66 	
Date: Apr 15
Value: 1733.5 	
Date: Apr 10
Value: 1729.03 	
Date: Apr 05
Value: 1725.77 	
Date: Mar 31
Value: 1616.62 	
Date: Mar 25
Value: 1606.98 	
Date: Mar 20
Value: 1600.3 	
Date: Mar 15
Value: 1597.05 	
Date: Mar 10
Value: 1581.1 	
Date: Mar 05
Value: 1571.15 	
Date: Feb 28
Value: 1558.56 	
Date: Feb 25
Value: 1554.27 	
Date: Feb 20
Value: 1549.78 	
Date: Feb 15
Value: 1549 	
Date: Feb 10
Value: 1539.58 	
Date: Feb 05
Value: 1534.12 	
Date: Jan 31
Value: 1532.63 	
Date: Jan 25
Value: 1531.78 	
Date: Jan 20
Value: 1530.73 	
Date: Jan 15
Value: 1519.62 	
Date: Jan 10
Value: 1517.56 	
Date: Jan 05
Value: 1509.83 	
Date: Dec 31
Value: 1503.03 	
Date: Dec 25
Value: 1501.98 	
Date: Dec 20
Value: 1494.22 	
Date: Dec 15
Value: 1492.84 	
Date: Dec 10
Value: 1471.21 	
Date: Dec 05
Value: 1469.46 	
Date: Nov 30
Value: 1460.61 	
Date: Nov 25
Value: 1430.99 	
Date: Nov 20
Value: 1412.06 	
Date: Nov 15
Value: 1401.27 	
Date: Nov 10
Value: 1395.21 	
Date: Nov 05
Value: 1377.65 	
Date: Oct 31
Value: 1955.22 	
Date: Oct 25
Value: 1953.65 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1951.3 	
Date: Oct 10
Value: 1948.48 	
Date: Oct 05
Value: 1943.52 	
Date: Sep 30
Value: 1923.05 	
Date: Sep 25
Value: 1917.8 	
Date: Sep 20
Value: 1914.42 	
Date: Sep 15
Value: 1903.4 	
Date: Sep 10
Value: 1893.44 	
Date: Sep 05
Value: 1883.01 	
Date: Aug 31
Value: 1880.44 	
Date: Aug 25
Value: 1872.58 	
Date: Aug 20
Value: 1868.89 	
Date: Aug 15
Value: 1851.1 	
Date: Aug 10
Value: 1848.85 	
Date: Aug 05
Value: 1847.16 	
Date: Jul 31
Value: 1844.87 	
Date: Jul 25
Value: 1842.73 	
Date: Jul 20
Value: 1838.62 	
Date: Jul 15
Value: 1834.26 	
Date: Jul 10
Value: 1832.46 	
Date: Jul 05
Value: 1830.7 	
Date: Jun 30
Value: 1826.27 	
Date: Jun 25
Value: 1800.58 	
Date: Jun 20
Value: 1777.69 	
Date: Jun 15
Value: 1775.73 	
Date: Jun 10
Value: 1768.89 	
Date: Jun 05
Value: 1765.08 	
Date: May 31
Value: 1763.13 	
Date: May 25
Value: 1756.76 	
Date: May 20
Value: 1744.55 	
Date: May 15
Value: 1722.1 	
Date: May 10
Value: 1713.32 	
Date: May 05
Value: 1696.38 	
Date: Apr 30
Value: 1677.93 	
Date: Apr 25
Value: 1674.04 	
Date: Apr 20
Value: 1645.02 	
Date: Apr 15
Value: 1627.29 	
Date: Apr 10
Value: 1624.91 	
Date: Apr 05
Value: 1622.85 	
Date: Mar 31
Value: 581.56 	
Date: Mar 25
Value: 569.56 	
Date: Mar 20
Value: 561.13 	
Date: Mar 15
Value: 552.8 	
Date: Mar 10
Value: 546.1 	
Date: Mar 05
Value: 537.83 	
Date: Feb 28
Value: 529.09 	
Date: Feb 25
Value: 525.1 	
Date: Feb 20
Value: 517.44 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 496.04 	
Date: Jan 31
Value: 490.24 	
Date: Jan 25
Value: 480.67 	
Date: Jan 20
Value: 473.03 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 463.74 	
Date: Jan 05
Value: 457.04 	
Date: Dec 31
Value: 450.21 	
Date: Dec 25
Value: 440.59 	
Date: Dec 20
Value: 432.83 	
Date: Dec 15
Value: 425.15 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 396.44 	
Date: Nov 25
Value: 387.76 	
Date: Nov 20
Value: 375.29 	
Date: Nov 15
Value: 362.53 	
Date: Nov 10
Value: 352.1 	
Date: Nov 05
Value: 341.81 	
Date: Oct 31
Value: 937.52 	
Date: Oct 25
Value: 928.31 	
Date: Oct 20
Value: 919.1 	
Date: Oct 15
Value: 911.77 	
Date: Oct 10
Value: 901.26 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 884.94 	
Date: Sep 25
Value: 878.84 	
Date: Sep 20
Value: 873.67 	
Date: Sep 15
Value: 868.93 	
Date: Sep 10
Value: 863.82 	
Date: Sep 05
Value: 859.22 	
Date: Aug 31
Value: 853.14 	
Date: Aug 25
Value: 842.39 	
Date: Aug 20
Value: 835.71 	
Date: Aug 15
Value: 829.57 	
Date: Aug 10
Value: 822.11 	
Date: Aug 05
Value: 811.67 	
Date: Jul 31
Value: 803.61 	
Date: Jul 25
Value: 794.06 	
Date: Jul 20
Value: 788.81 	
Date: Jul 15
Value: 784.09 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 771.8 	
Date: Jun 30
Value: 765.31 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 750.44 	
Date: Jun 15
Value: 740.29 	
Date: Jun 10
Value: 730.2 	
Date: Jun 05
Value: 721.01 	
Date: May 31
Value: 711.02 	
Date: May 25
Value: 699.46 	
Date: May 20
Value: 687.54 	
Date: May 15
Value: 677.64 	
Date: May 10
Value: 665.72 	
Date: May 05
Value: 654.25 	
Date: Apr 30
Value: 643.33 	
Date: Apr 25
Value: 634.81 	
Date: Apr 20
Value: 624.6 	
Date: Apr 15
Value: 613.56 	
Date: Apr 10
Value: 601.98 	
Date: Apr 05
Value: 591.61

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2051.64 	
Date: Mar 25
Value: 2013.25 	
Date: Mar 20
Value: 1998.28 	
Date: Mar 15
Value: 1994.5 	
Date: Mar 10
Value: 1987.54 	
Date: Mar 05
Value: 1985.74 	
Date: Feb 28
Value: 1981.62 	
Date: Feb 25
Value: 1981.09 	
Date: Feb 20
Value: 1979.81 	
Date: Feb 15
Value: 1978.14 	
Date: Feb 10
Value: 1977.14 	
Date: Feb 05
Value: 1976.29 	
Date: Jan 31
Value: 1975.5 	
Date: Jan 25
Value: 1970.97 	
Date: Jan 20
Value: 1970.19 	
Date: Jan 15
Value: 1968.55 	
Date: Jan 10
Value: 1953.63 	
Date: Jan 05
Value: 1951.62 	
Date: Dec 31
Value: 1947.13 	
Date: Dec 25
Value: 1941.07 	
Date: Dec 20
Value: 1889.65 	
Date: Dec 15
Value: 1884.01 	
Date: Dec 10
Value: 1879.21 	
Date: Dec 05
Value: 1821.86 	
Date: Nov 30
Value: 1804.71 	
Date: Nov 25
Value: 1775 	
Date: Nov 20
Value: 1758.45 	
Date: Nov 15
Value: 1750.54 	
Date: Nov 10
Value: 1743.95 	
Date: Nov 05
Value: 1741.87 	
Date: Oct 31
Value: 1739.97 	
Date: Oct 25
Value: 1738.21 	
Date: Oct 20
Value: 1736.89 	
Date: Oct 15
Value: 1735.57 	
Date: Oct 10
Value: 1733.91 	
Date: Oct 05
Value: 1731.72 	
Date: Sep 30
Value: 1724.59 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1717.72 	
Date: Sep 15
Value: 1708.89 	
Date: Sep 10
Value: 1700.81 	
Date: Sep 05
Value: 1694.41 	
Date: Aug 31
Value: 1691.27 	
Date: Aug 25
Value: 1688.1 	
Date: Aug 20
Value: 1678.77 	
Date: Aug 15
Value: 1648.8 	
Date: Aug 10
Value: 1646.71 	
Date: Aug 05
Value: 1644.83 	
Date: Jul 31
Value: 1642.67 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1634.12 	
Date: Jul 10
Value: 1631.75 	
Date: Jul 05
Value: 1629.34 	
Date: Jun 30
Value: 1621.57 	
Date: Jun 25
Value: 1605.42 	
Date: Jun 20
Value: 1582.62 	
Date: Jun 15
Value: 1579.36 	
Date: Jun 10
Value: 1571.92 	
Date: Jun 05
Value: 1566.45 	
Date: May 31
Value: 1557.88 	
Date: May 25
Value: 1548.61 	
Date: May 20
Value: 1539.61 	
Date: May 15
Value: 1519.32 	
Date: May 10
Value: 1513.14 	
Date: May 05
Value: 1507.35 	
Date: Apr 30
Value: 1485.57 	
Date: Apr 25
Value: 1480.55 	
Date: Apr 20
Value: 2083.69 	
Date: Apr 15
Value: 2079.48 	
Date: Apr 10
Value: 2073.72 	
Date: Apr 05
Value: 2067.41 	
Date: Mar 31
Value: 2047.46 	
Date: Mar 25
Value: 2038.51 	
Date: Mar 20
Value: 2034.54 	
Date: Mar 15
Value: 2031.67 	
Date: Mar 10
Value: 2008.94 	
Date: Mar 05
Value: 1996.72 	
Date: Feb 28
Value: 1973.18 	
Date: Feb 25
Value: 1967.03 	
Date: Feb 20
Value: 1961.62 	
Date: Feb 15
Value: 1960.81 	
Date: Feb 10
Value: 1941.59 	
Date: Feb 05
Value: 1938.15 	
Date: Jan 31
Value: 1936.66 	
Date: Jan 25
Value: 1935.82 	
Date: Jan 20
Value: 1934.44 	
Date: Jan 15
Value: 1926.01 	
Date: Jan 10
Value: 1923.25 	
Date: Jan 05
Value: 1900.78 	
Date: Dec 31
Value: 1894.48 	
Date: Dec 25
Value: 1890.98 	
Date: Dec 20
Value: 1877.72 	
Date: Dec 15
Value: 1873.41 	
Date: Dec 10
Value: 1848.56 	
Date: Dec 05
Value: 1839.54 	
Date: Nov 30
Value: 1816.5 	
Date: Nov 25
Value: 1791.53 	
Date: Nov 20
Value: 1774.72 	
Date: Nov 15
Value: 1761.26 	
Date: Nov 10
Value: 1753.44 	
Date: Nov 05
Value: 1740.53 	
Date: Oct 31
Value: 2368.04 	
Date: Oct 25
Value: 2366.28 	
Date: Oct 20
Value: 2364.96 	
Date: Oct 15
Value: 2363.63 	
Date: Oct 10
Value: 2361.98 	
Date: Oct 05
Value: 2359.79 	
Date: Sep 30
Value: 2352.66 	
Date: Sep 25
Value: 2348.67 	
Date: Sep 20
Value: 2345.79 	
Date: Sep 15
Value: 2336.96 	
Date: Sep 10
Value: 2328.88 	
Date: Sep 05
Value: 2322.48 	
Date: Aug 31
Value: 2319.34 	
Date: Aug 25
Value: 2316.17 	
Date: Aug 20
Value: 2306.83 	
Date: Aug 15
Value: 2276.87 	
Date: Aug 10
Value: 2274.78 	
Date: Aug 05
Value: 2272.89 	
Date: Jul 31
Value: 2270.73 	
Date: Jul 25
Value: 2268.2 	
Date: Jul 20
Value: 2265.07 	
Date: Jul 15
Value: 2262.19 	
Date: Jul 10
Value: 2259.82 	
Date: Jul 05
Value: 2257.41 	
Date: Jun 30
Value: 2249.64 	
Date: Jun 25
Value: 2233.49 	
Date: Jun 20
Value: 2210.69 	
Date: Jun 15
Value: 2207.42 	
Date: Jun 10
Value: 2199.99 	
Date: Jun 05
Value: 2194.52 	
Date: May 31
Value: 2185.94 	
Date: May 25
Value: 2176.68 	
Date: May 20
Value: 2167.68 	
Date: May 15
Value: 2147.39 	
Date: May 10
Value: 2141.2 	
Date: May 05
Value: 2135.42 	
Date: Apr 30
Value: 2113.64 	
Date: Apr 25
Value: 2108.62 	
Date: Apr 20
Value: 2076.8 	
Date: Apr 15
Value: 2058.04 	
Date: Apr 10
Value: 2054.48 	
Date: Apr 05
Value: 2050.94 	
Date: Mar 31
Value: 693.08 	
Date: Mar 25
Value: 677.94 	
Date: Mar 20
Value: 666.94 	
Date: Mar 15
Value: 656.87 	
Date: Mar 10
Value: 648.2 	
Date: Mar 05
Value: 637.04 	
Date: Feb 28
Value: 627.08 	
Date: Feb 25
Value: 623.32 	
Date: Feb 20
Value: 614.87 	
Date: Feb 15
Value: 608.88 	
Date: Feb 10
Value: 599.89 	
Date: Feb 05
Value: 593.06 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 567.6 	
Date: Jan 15
Value: 561.12 	
Date: Jan 10
Value: 554.12 	
Date: Jan 05
Value: 546.33 	
Date: Dec 31
Value: 537.16 	
Date: Dec 25
Value: 520.08 	
Date: Dec 20
Value: 505.34 	
Date: Dec 15
Value: 490.34 	
Date: Dec 10
Value: 474.94 	
Date: Dec 05
Value: 459.45 	
Date: Nov 30
Value: 442.32 	
Date: Nov 25
Value: 430.41 	
Date: Nov 20
Value: 418.08 	
Date: Nov 15
Value: 404.4 	
Date: Nov 10
Value: 394.24 	
Date: Nov 05
Value: 384.73 	
Date: Oct 31
Value: 1093.53 	
Date: Oct 25
Value: 1083.38 	
Date: Oct 20
Value: 1073.07 	
Date: Oct 15
Value: 1065 	
Date: Oct 10
Value: 1052.77 	
Date: Oct 05
Value: 1042.79 	
Date: Sep 30
Value: 1035.58 	
Date: Sep 25
Value: 1029.14 	
Date: Sep 20
Value: 1023.18 	
Date: Sep 15
Value: 1018.2 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1008.57 	
Date: Aug 31
Value: 1002.71 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 979.52 	
Date: Aug 10
Value: 970.6 	
Date: Aug 05
Value: 959.58 	
Date: Jul 31
Value: 951.33 	
Date: Jul 25
Value: 940.95 	
Date: Jul 20
Value: 935.82 	
Date: Jul 15
Value: 931.05 	
Date: Jul 10
Value: 924.23 	
Date: Jul 05
Value: 916.71 	
Date: Jun 30
Value: 908.2 	
Date: Jun 25
Value: 898.41 	
Date: Jun 20
Value: 886.77 	
Date: Jun 15
Value: 873.03 	
Date: Jun 10
Value: 857.49 	
Date: Jun 05
Value: 845.98 	
Date: May 31
Value: 833.31 	
Date: May 25
Value: 818.9 	
Date: May 20
Value: 805.99 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.06 	
Date: Apr 30
Value: 761.41 	
Date: Apr 25
Value: 752.59 	
Date: Apr 20
Value: 741.42 	
Date: Apr 15
Value: 727.86 	
Date: Apr 10
Value: 715.24 	
Date: Apr 05
Value: 704.35 	
Date: Mar 31
Value: 2051.64 	
Date: Mar 25
Value: 2013.25 	
Date: Mar 20
Value: 1998.28 	
Date: Mar 15
Value: 1994.5 	
Date: Mar 10
Value: 1987.54 	
Date: Mar 05
Value: 1985.74 	
Date: Feb 28
Value: 1981.62 	
Date: Feb 25
Value: 1981.09 	
Date: Feb 20
Value: 1979.81 	
Date: Feb 15
Value: 1978.14 	
Date: Feb 10
Value: 1977.14 	
Date: Feb 05
Value: 1976.29 	
Date: Jan 31
Value: 1975.5 	
Date: Jan 25
Value: 1970.97 	
Date: Jan 20
Value: 1970.19 	
Date: Jan 15
Value: 1968.55 	
Date: Jan 10
Value: 1953.63 	
Date: Jan 05
Value: 1951.62 	
Date: Dec 31
Value: 1947.13 	
Date: Dec 25
Value: 1941.07 	
Date: Dec 20
Value: 1889.65 	
Date: Dec 15
Value: 1884.01 	
Date: Dec 10
Value: 1879.21 	
Date: Dec 05
Value: 1821.86 	
Date: Nov 30
Value: 1804.71 	
Date: Nov 25
Value: 1775 	
Date: Nov 20
Value: 1758.45 	
Date: Nov 15
Value: 1750.54 	
Date: Nov 10
Value: 1743.95 	
Date: Nov 05
Value: 1741.87 	
Date: Oct 31
Value: 1739.97 	
Date: Oct 25
Value: 1738.21 	
Date: Oct 20
Value: 1736.89 	
Date: Oct 15
Value: 1735.57 	
Date: Oct 10
Value: 1733.91 	
Date: Oct 05
Value: 1731.72 	
Date: Sep 30
Value: 1724.59 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1717.72 	
Date: Sep 15
Value: 1708.89 	
Date: Sep 10
Value: 1700.81 	
Date: Sep 05
Value: 1694.41 	
Date: Aug 31
Value: 1691.27 	
Date: Aug 25
Value: 1688.1 	
Date: Aug 20
Value: 1678.77 	
Date: Aug 15
Value: 1648.8 	
Date: Aug 10
Value: 1646.71 	
Date: Aug 05
Value: 1644.83 	
Date: Jul 31
Value: 1642.67 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1634.12 	
Date: Jul 10
Value: 1631.75 	
Date: Jul 05
Value: 1629.34 	
Date: Jun 30
Value: 1621.57 	
Date: Jun 25
Value: 1605.42 	
Date: Jun 20
Value: 1582.62 	
Date: Jun 15
Value: 1579.36 	
Date: Jun 10
Value: 1571.92 	
Date: Jun 05
Value: 1566.45 	
Date: May 31
Value: 1557.88 	
Date: May 25
Value: 1548.61 	
Date: May 20
Value: 1539.61 	
Date: May 15
Value: 1519.32 	
Date: May 10
Value: 1513.14 	
Date: May 05
Value: 1507.35 	
Date: Apr 30
Value: 1485.57 	
Date: Apr 25
Value: 1480.55 	
Date: Apr 20
Value: 2083.69 	
Date: Apr 15
Value: 2079.48 	
Date: Apr 10
Value: 2073.72 	
Date: Apr 05
Value: 2067.41 	
Date: Mar 31
Value: 2047.46 	
Date: Mar 25
Value: 2038.51 	
Date: Mar 20
Value: 2034.54 	
Date: Mar 15
Value: 2031.67 	
Date: Mar 10
Value: 2008.94 	
Date: Mar 05
Value: 1996.72 	
Date: Feb 28
Value: 1973.18 	
Date: Feb 25
Value: 1967.03 	
Date: Feb 20
Value: 1961.62 	
Date: Feb 15
Value: 1960.81 	
Date: Feb 10
Value: 1941.59 	
Date: Feb 05
Value: 1938.15 	
Date: Jan 31
Value: 1936.66 	
Date: Jan 25
Value: 1935.82 	
Date: Jan 20
Value: 1934.44 	
Date: Jan 15
Value: 1926.01 	
Date: Jan 10
Value: 1923.25 	
Date: Jan 05
Value: 1900.78 	
Date: Dec 31
Value: 1894.48 	
Date: Dec 25
Value: 1890.98 	
Date: Dec 20
Value: 1877.72 	
Date: Dec 15
Value: 1873.41 	
Date: Dec 10
Value: 1848.56 	
Date: Dec 05
Value: 1839.54 	
Date: Nov 30
Value: 1816.5 	
Date: Nov 25
Value: 1791.53 	
Date: Nov 20
Value: 1774.72 	
Date: Nov 15
Value: 1761.26 	
Date: Nov 10
Value: 1753.44 	
Date: Nov 05
Value: 1740.53 	
Date: Oct 31
Value: 2368.04 	
Date: Oct 25
Value: 2366.28 	
Date: Oct 20
Value: 2364.96 	
Date: Oct 15
Value: 2363.63 	
Date: Oct 10
Value: 2361.98 	
Date: Oct 05
Value: 2359.79 	
Date: Sep 30
Value: 2352.66 	
Date: Sep 25
Value: 2348.67 	
Date: Sep 20
Value: 2345.79 	
Date: Sep 15
Value: 2336.96 	
Date: Sep 10
Value: 2328.88 	
Date: Sep 05
Value: 2322.48 	
Date: Aug 31
Value: 2319.34 	
Date: Aug 25
Value: 2316.17 	
Date: Aug 20
Value: 2306.83 	
Date: Aug 15
Value: 2276.87 	
Date: Aug 10
Value: 2274.78 	
Date: Aug 05
Value: 2272.89 	
Date: Jul 31
Value: 2270.73 	
Date: Jul 25
Value: 2268.2 	
Date: Jul 20
Value: 2265.07 	
Date: Jul 15
Value: 2262.19 	
Date: Jul 10
Value: 2259.82 	
Date: Jul 05
Value: 2257.41 	
Date: Jun 30
Value: 2249.64 	
Date: Jun 25
Value: 2233.49 	
Date: Jun 20
Value: 2210.69 	
Date: Jun 15
Value: 2207.42 	
Date: Jun 10
Value: 2199.99 	
Date: Jun 05
Value: 2194.52 	
Date: May 31
Value: 2185.94 	
Date: May 25
Value: 2176.68 	
Date: May 20
Value: 2167.68 	
Date: May 15
Value: 2147.39 	
Date: May 10
Value: 2141.2 	
Date: May 05
Value: 2135.42 	
Date: Apr 30
Value: 2113.64 	
Date: Apr 25
Value: 2108.62 	
Date: Apr 20
Value: 2076.8 	
Date: Apr 15
Value: 2058.04 	
Date: Apr 10
Value: 2054.48 	
Date: Apr 05
Value: 2050.94 	
Date: Mar 31
Value: 693.08 	
Date: Mar 25
Value: 677.94 	
Date: Mar 20
Value: 666.94 	
Date: Mar 15
Value: 656.87 	
Date: Mar 10
Value: 648.2 	
Date: Mar 05
Value: 637.04 	
Date: Feb 28
Value: 627.08 	
Date: Feb 25
Value: 623.32 	
Date: Feb 20
Value: 614.87 	
Date: Feb 15
Value: 608.88 	
Date: Feb 10
Value: 599.89 	
Date: Feb 05
Value: 593.06 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 567.6 	
Date: Jan 15
Value: 561.12 	
Date: Jan 10
Value: 554.12 	
Date: Jan 05
Value: 546.33 	
Date: Dec 31
Value: 537.16 	
Date: Dec 25
Value: 520.08 	
Date: Dec 20
Value: 505.34 	
Date: Dec 15
Value: 490.34 	
Date: Dec 10
Value: 474.94 	
Date: Dec 05
Value: 459.45 	
Date: Nov 30
Value: 442.32 	
Date: Nov 25
Value: 430.41 	
Date: Nov 20
Value: 418.08 	
Date: Nov 15
Value: 404.4 	
Date: Nov 10
Value: 394.24 	
Date: Nov 05
Value: 384.73 	
Date: Oct 31
Value: 1093.53 	
Date: Oct 25
Value: 1083.38 	
Date: Oct 20
Value: 1073.07 	
Date: Oct 15
Value: 1065 	
Date: Oct 10
Value: 1052.77 	
Date: Oct 05
Value: 1042.79 	
Date: Sep 30
Value: 1035.58 	
Date: Sep 25
Value: 1029.14 	
Date: Sep 20
Value: 1023.18 	
Date: Sep 15
Value: 1018.2 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1008.57 	
Date: Aug 31
Value: 1002.71 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 979.52 	
Date: Aug 10
Value: 970.6 	
Date: Aug 05
Value: 959.58 	
Date: Jul 31
Value: 951.33 	
Date: Jul 25
Value: 940.95 	
Date: Jul 20
Value: 935.82 	
Date: Jul 15
Value: 931.05 	
Date: Jul 10
Value: 924.23 	
Date: Jul 05
Value: 916.71 	
Date: Jun 30
Value: 908.2 	
Date: Jun 25
Value: 898.41 	
Date: Jun 20
Value: 886.77 	
Date: Jun 15
Value: 873.03 	
Date: Jun 10
Value: 857.49 	
Date: Jun 05
Value: 845.98 	
Date: May 31
Value: 833.31 	
Date: May 25
Value: 818.9 	
Date: May 20
Value: 805.99 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.06 	
Date: Apr 30
Value: 761.41 	
Date: Apr 25
Value: 752.59 	
Date: Apr 20
Value: 741.42 	
Date: Apr 15
Value: 727.86 	
Date: Apr 10
Value: 715.24 	
Date: Apr 05
Value: 704.35

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1865.2 	
Date: Mar 25
Value: 1841.15 	
Date: Mar 20
Value: 1816.48 	
Date: Mar 15
Value: 1811.09 	
Date: Mar 10
Value: 1806.05 	
Date: Mar 05
Value: 1804.32 	
Date: Feb 28
Value: 1800.95 	
Date: Feb 25
Value: 1799.87 	
Date: Feb 20
Value: 1799.15 	
Date: Feb 15
Value: 1798.05 	
Date: Feb 10
Value: 1797.26 	
Date: Feb 05
Value: 1796.58 	
Date: Jan 31
Value: 1795.62 	
Date: Jan 25
Value: 1788.38 	
Date: Jan 20
Value: 1787.15 	
Date: Jan 15
Value: 1784.59 	
Date: Jan 10
Value: 1767.01 	
Date: Jan 05
Value: 1763.78 	
Date: Dec 31
Value: 1757.74 	
Date: Dec 25
Value: 1753.62 	
Date: Dec 20
Value: 1725.59 	
Date: Dec 15
Value: 1719.48 	
Date: Dec 10
Value: 1715.23 	
Date: Dec 05
Value: 1698.29 	
Date: Nov 30
Value: 1682.95 	
Date: Nov 25
Value: 1661.41 	
Date: Nov 20
Value: 1652.01 	
Date: Nov 15
Value: 1638.41 	
Date: Nov 10
Value: 1634.56 	
Date: Nov 05
Value: 1633.44 	
Date: Oct 31
Value: 1632.41 	
Date: Oct 25
Value: 1630.34 	
Date: Oct 20
Value: 1628.87 	
Date: Oct 15
Value: 1627.23 	
Date: Oct 10
Value: 1625.63 	
Date: Oct 05
Value: 1621.03 	
Date: Sep 30
Value: 1595.04 	
Date: Sep 25
Value: 1590.78 	
Date: Sep 20
Value: 1587.59 	
Date: Sep 15
Value: 1574.16 	
Date: Sep 10
Value: 1567.42 	
Date: Sep 05
Value: 1555.58 	
Date: Aug 31
Value: 1551.19 	
Date: Aug 25
Value: 1546.38 	
Date: Aug 20
Value: 1538.82 	
Date: Aug 15
Value: 1521.34 	
Date: Aug 10
Value: 1519.35 	
Date: Aug 05
Value: 1517.06 	
Date: Jul 31
Value: 1514.65 	
Date: Jul 25
Value: 1512.25 	
Date: Jul 20
Value: 1509.13 	
Date: Jul 15
Value: 1502.45 	
Date: Jul 10
Value: 1498.59 	
Date: Jul 05
Value: 1496.11 	
Date: Jun 30
Value: 1482.5 	
Date: Jun 25
Value: 1476.2 	
Date: Jun 20
Value: 1452.77 	
Date: Jun 15
Value: 1450.2 	
Date: Jun 10
Value: 1445.24 	
Date: Jun 05
Value: 1442.59 	
Date: May 31
Value: 1438.8 	
Date: May 25
Value: 1430.95 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1400.17 	
Date: May 10
Value: 1393.44 	
Date: May 05
Value: 1386.31 	
Date: Apr 30
Value: 1373.08 	
Date: Apr 25
Value: 1368.89 	
Date: Apr 20
Value: 1885.47 	
Date: Apr 15
Value: 1881.83 	
Date: Apr 10
Value: 1877.43 	
Date: Apr 05
Value: 1869.77 	
Date: Mar 31
Value: 1834.08 	
Date: Mar 25
Value: 1823.79 	
Date: Mar 20
Value: 1820.86 	
Date: Mar 15
Value: 1815.03 	
Date: Mar 10
Value: 1808.5 	
Date: Mar 05
Value: 1801.64 	
Date: Feb 28
Value: 1762.6 	
Date: Feb 25
Value: 1757.4 	
Date: Feb 20
Value: 1752.18 	
Date: Feb 15
Value: 1751.48 	
Date: Feb 10
Value: 1740.37 	
Date: Feb 05
Value: 1736.24 	
Date: Jan 31
Value: 1734.74 	
Date: Jan 25
Value: 1733.92 	
Date: Jan 20
Value: 1731.22 	
Date: Jan 15
Value: 1717.81 	
Date: Jan 10
Value: 1716.02 	
Date: Jan 05
Value: 1686.33 	
Date: Dec 31
Value: 1678.33 	
Date: Dec 25
Value: 1675.75 	
Date: Dec 20
Value: 1665.77 	
Date: Dec 15
Value: 1662.26 	
Date: Dec 10
Value: 1627.77 	
Date: Dec 05
Value: 1623.7 	
Date: Nov 30
Value: 1609.65 	
Date: Nov 25
Value: 1565.97 	
Date: Nov 20
Value: 1541.07 	
Date: Nov 15
Value: 1535.07 	
Date: Nov 10
Value: 1522.48 	
Date: Nov 05
Value: 1509.26 	
Date: Oct 31
Value: 2166.28 	
Date: Oct 25
Value: 2164.2 	
Date: Oct 20
Value: 2162.74 	
Date: Oct 15
Value: 2161.09 	
Date: Oct 10
Value: 2159.5 	
Date: Oct 05
Value: 2154.89 	
Date: Sep 30
Value: 2128.91 	
Date: Sep 25
Value: 2124.64 	
Date: Sep 20
Value: 2121.46 	
Date: Sep 15
Value: 2108.03 	
Date: Sep 10
Value: 2101.29 	
Date: Sep 05
Value: 2089.44 	
Date: Aug 31
Value: 2085.06 	
Date: Aug 25
Value: 2080.25 	
Date: Aug 20
Value: 2072.69 	
Date: Aug 15
Value: 2055.21 	
Date: Aug 10
Value: 2053.22 	
Date: Aug 05
Value: 2050.92 	
Date: Jul 31
Value: 2048.51 	
Date: Jul 25
Value: 2046.12 	
Date: Jul 20
Value: 2043 	
Date: Jul 15
Value: 2036.32 	
Date: Jul 10
Value: 2032.46 	
Date: Jul 05
Value: 2029.98 	
Date: Jun 30
Value: 2016.36 	
Date: Jun 25
Value: 2010.06 	
Date: Jun 20
Value: 1986.64 	
Date: Jun 15
Value: 1984.07 	
Date: Jun 10
Value: 1979.11 	
Date: Jun 05
Value: 1976.46 	
Date: May 31
Value: 1972.66 	
Date: May 25
Value: 1964.82 	
Date: May 20
Value: 1957.06 	
Date: May 15
Value: 1934.04 	
Date: May 10
Value: 1927.31 	
Date: May 05
Value: 1920.18 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1902.75 	
Date: Apr 20
Value: 1865.7 	
Date: Apr 15
Value: 1841.67 	
Date: Apr 10
Value: 1839.54 	
Date: Apr 05
Value: 1837.74 	
Date: Mar 31
Value: 610.94 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 589.37 	
Date: Mar 15
Value: 579.56 	
Date: Mar 10
Value: 572.9 	
Date: Mar 05
Value: 563.11 	
Date: Feb 28
Value: 552.39 	
Date: Feb 25
Value: 548.17 	
Date: Feb 20
Value: 539.59 	
Date: Feb 15
Value: 533.41 	
Date: Feb 10
Value: 524.97 	
Date: Feb 05
Value: 517.1 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 488.48 	
Date: Jan 15
Value: 481.53 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 465.23 	
Date: Dec 31
Value: 456.14 	
Date: Dec 25
Value: 444.9 	
Date: Dec 20
Value: 434.63 	
Date: Dec 15
Value: 424.3 	
Date: Dec 10
Value: 413.38 	
Date: Dec 05
Value: 402.98 	
Date: Nov 30
Value: 388.58 	
Date: Nov 25
Value: 376.54 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 348.37 	
Date: Nov 10
Value: 336.93 	
Date: Nov 05
Value: 326.5 	
Date: Oct 31
Value: 948.73 	
Date: Oct 25
Value: 936.42 	
Date: Oct 20
Value: 924.28 	
Date: Oct 15
Value: 915.22 	
Date: Oct 10
Value: 901.52 	
Date: Oct 05
Value: 890.64 	
Date: Sep 30
Value: 882.75 	
Date: Sep 25
Value: 875.66 	
Date: Sep 20
Value: 869.95 	
Date: Sep 15
Value: 864.53 	
Date: Sep 10
Value: 859.68 	
Date: Sep 05
Value: 853.66 	
Date: Aug 31
Value: 849.42 	
Date: Aug 25
Value: 842.26 	
Date: Aug 20
Value: 836.42 	
Date: Aug 15
Value: 832.18 	
Date: Aug 10
Value: 827.55 	
Date: Aug 05
Value: 820.44 	
Date: Jul 31
Value: 815.06 	
Date: Jul 25
Value: 807.96 	
Date: Jul 20
Value: 803.82 	
Date: Jul 15
Value: 799.24 	
Date: Jul 10
Value: 793.09 	
Date: Jul 05
Value: 786.93 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 774.65 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 758.18 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 742.89 	
Date: May 31
Value: 734.32 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 711.76 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 691.31 	
Date: May 05
Value: 681.11 	
Date: Apr 30
Value: 669.7 	
Date: Apr 25
Value: 661.69 	
Date: Apr 20
Value: 652.48 	
Date: Apr 15
Value: 641.04 	
Date: Apr 10
Value: 630.21 	
Date: Apr 05
Value: 620.91 	
Date: Mar 31
Value: 1865.2 	
Date: Mar 25
Value: 1841.15 	
Date: Mar 20
Value: 1816.48 	
Date: Mar 15
Value: 1811.09 	
Date: Mar 10
Value: 1806.05 	
Date: Mar 05
Value: 1804.32 	
Date: Feb 28
Value: 1800.95 	
Date: Feb 25
Value: 1799.87 	
Date: Feb 20
Value: 1799.15 	
Date: Feb 15
Value: 1798.05 	
Date: Feb 10
Value: 1797.26 	
Date: Feb 05
Value: 1796.58 	
Date: Jan 31
Value: 1795.62 	
Date: Jan 25
Value: 1788.38 	
Date: Jan 20
Value: 1787.15 	
Date: Jan 15
Value: 1784.59 	
Date: Jan 10
Value: 1767.01 	
Date: Jan 05
Value: 1763.78 	
Date: Dec 31
Value: 1757.74 	
Date: Dec 25
Value: 1753.62 	
Date: Dec 20
Value: 1725.59 	
Date: Dec 15
Value: 1719.48 	
Date: Dec 10
Value: 1715.23 	
Date: Dec 05
Value: 1698.29 	
Date: Nov 30
Value: 1682.95 	
Date: Nov 25
Value: 1661.41 	
Date: Nov 20
Value: 1652.01 	
Date: Nov 15
Value: 1638.41 	
Date: Nov 10
Value: 1634.56 	
Date: Nov 05
Value: 1633.44 	
Date: Oct 31
Value: 1632.41 	
Date: Oct 25
Value: 1630.34 	
Date: Oct 20
Value: 1628.87 	
Date: Oct 15
Value: 1627.23 	
Date: Oct 10
Value: 1625.63 	
Date: Oct 05
Value: 1621.03 	
Date: Sep 30
Value: 1595.04 	
Date: Sep 25
Value: 1590.78 	
Date: Sep 20
Value: 1587.59 	
Date: Sep 15
Value: 1574.16 	
Date: Sep 10
Value: 1567.42 	
Date: Sep 05
Value: 1555.58 	
Date: Aug 31
Value: 1551.19 	
Date: Aug 25
Value: 1546.38 	
Date: Aug 20
Value: 1538.82 	
Date: Aug 15
Value: 1521.34 	
Date: Aug 10
Value: 1519.35 	
Date: Aug 05
Value: 1517.06 	
Date: Jul 31
Value: 1514.65 	
Date: Jul 25
Value: 1512.25 	
Date: Jul 20
Value: 1509.13 	
Date: Jul 15
Value: 1502.45 	
Date: Jul 10
Value: 1498.59 	
Date: Jul 05
Value: 1496.11 	
Date: Jun 30
Value: 1482.5 	
Date: Jun 25
Value: 1476.2 	
Date: Jun 20
Value: 1452.77 	
Date: Jun 15
Value: 1450.2 	
Date: Jun 10
Value: 1445.24 	
Date: Jun 05
Value: 1442.59 	
Date: May 31
Value: 1438.8 	
Date: May 25
Value: 1430.95 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1400.17 	
Date: May 10
Value: 1393.44 	
Date: May 05
Value: 1386.31 	
Date: Apr 30
Value: 1373.08 	
Date: Apr 25
Value: 1368.89 	
Date: Apr 20
Value: 1885.47 	
Date: Apr 15
Value: 1881.83 	
Date: Apr 10
Value: 1877.43 	
Date: Apr 05
Value: 1869.77 	
Date: Mar 31
Value: 1834.08 	
Date: Mar 25
Value: 1823.79 	
Date: Mar 20
Value: 1820.86 	
Date: Mar 15
Value: 1815.03 	
Date: Mar 10
Value: 1808.5 	
Date: Mar 05
Value: 1801.64 	
Date: Feb 28
Value: 1762.6 	
Date: Feb 25
Value: 1757.4 	
Date: Feb 20
Value: 1752.18 	
Date: Feb 15
Value: 1751.48 	
Date: Feb 10
Value: 1740.37 	
Date: Feb 05
Value: 1736.24 	
Date: Jan 31
Value: 1734.74 	
Date: Jan 25
Value: 1733.92 	
Date: Jan 20
Value: 1731.22 	
Date: Jan 15
Value: 1717.81 	
Date: Jan 10
Value: 1716.02 	
Date: Jan 05
Value: 1686.33 	
Date: Dec 31
Value: 1678.33 	
Date: Dec 25
Value: 1675.75 	
Date: Dec 20
Value: 1665.77 	
Date: Dec 15
Value: 1662.26 	
Date: Dec 10
Value: 1627.77 	
Date: Dec 05
Value: 1623.7 	
Date: Nov 30
Value: 1609.65 	
Date: Nov 25
Value: 1565.97 	
Date: Nov 20
Value: 1541.07 	
Date: Nov 15
Value: 1535.07 	
Date: Nov 10
Value: 1522.48 	
Date: Nov 05
Value: 1509.26 	
Date: Oct 31
Value: 2166.28 	
Date: Oct 25
Value: 2164.2 	
Date: Oct 20
Value: 2162.74 	
Date: Oct 15
Value: 2161.09 	
Date: Oct 10
Value: 2159.5 	
Date: Oct 05
Value: 2154.89 	
Date: Sep 30
Value: 2128.91 	
Date: Sep 25
Value: 2124.64 	
Date: Sep 20
Value: 2121.46 	
Date: Sep 15
Value: 2108.03 	
Date: Sep 10
Value: 2101.29 	
Date: Sep 05
Value: 2089.44 	
Date: Aug 31
Value: 2085.06 	
Date: Aug 25
Value: 2080.25 	
Date: Aug 20
Value: 2072.69 	
Date: Aug 15
Value: 2055.21 	
Date: Aug 10
Value: 2053.22 	
Date: Aug 05
Value: 2050.92 	
Date: Jul 31
Value: 2048.51 	
Date: Jul 25
Value: 2046.12 	
Date: Jul 20
Value: 2043 	
Date: Jul 15
Value: 2036.32 	
Date: Jul 10
Value: 2032.46 	
Date: Jul 05
Value: 2029.98 	
Date: Jun 30
Value: 2016.36 	
Date: Jun 25
Value: 2010.06 	
Date: Jun 20
Value: 1986.64 	
Date: Jun 15
Value: 1984.07 	
Date: Jun 10
Value: 1979.11 	
Date: Jun 05
Value: 1976.46 	
Date: May 31
Value: 1972.66 	
Date: May 25
Value: 1964.82 	
Date: May 20
Value: 1957.06 	
Date: May 15
Value: 1934.04 	
Date: May 10
Value: 1927.31 	
Date: May 05
Value: 1920.18 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1902.75 	
Date: Apr 20
Value: 1865.7 	
Date: Apr 15
Value: 1841.67 	
Date: Apr 10
Value: 1839.54 	
Date: Apr 05
Value: 1837.74 	
Date: Mar 31
Value: 610.94 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 589.37 	
Date: Mar 15
Value: 579.56 	
Date: Mar 10
Value: 572.9 	
Date: Mar 05
Value: 563.11 	
Date: Feb 28
Value: 552.39 	
Date: Feb 25
Value: 548.17 	
Date: Feb 20
Value: 539.59 	
Date: Feb 15
Value: 533.41 	
Date: Feb 10
Value: 524.97 	
Date: Feb 05
Value: 517.1 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 488.48 	
Date: Jan 15
Value: 481.53 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 465.23 	
Date: Dec 31
Value: 456.14 	
Date: Dec 25
Value: 444.9 	
Date: Dec 20
Value: 434.63 	
Date: Dec 15
Value: 424.3 	
Date: Dec 10
Value: 413.38 	
Date: Dec 05
Value: 402.98 	
Date: Nov 30
Value: 388.58 	
Date: Nov 25
Value: 376.54 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 348.37 	
Date: Nov 10
Value: 336.93 	
Date: Nov 05
Value: 326.5 	
Date: Oct 31
Value: 948.73 	
Date: Oct 25
Value: 936.42 	
Date: Oct 20
Value: 924.28 	
Date: Oct 15
Value: 915.22 	
Date: Oct 10
Value: 901.52 	
Date: Oct 05
Value: 890.64 	
Date: Sep 30
Value: 882.75 	
Date: Sep 25
Value: 875.66 	
Date: Sep 20
Value: 869.95 	
Date: Sep 15
Value: 864.53 	
Date: Sep 10
Value: 859.68 	
Date: Sep 05
Value: 853.66 	
Date: Aug 31
Value: 849.42 	
Date: Aug 25
Value: 842.26 	
Date: Aug 20
Value: 836.42 	
Date: Aug 15
Value: 832.18 	
Date: Aug 10
Value: 827.55 	
Date: Aug 05
Value: 820.44 	
Date: Jul 31
Value: 815.06 	
Date: Jul 25
Value: 807.96 	
Date: Jul 20
Value: 803.82 	
Date: Jul 15
Value: 799.24 	
Date: Jul 10
Value: 793.09 	
Date: Jul 05
Value: 786.93 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 774.65 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 758.18 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 742.89 	
Date: May 31
Value: 734.32 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 711.76 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 691.31 	
Date: May 05
Value: 681.11 	
Date: Apr 30
Value: 669.7 	
Date: Apr 25
Value: 661.69 	
Date: Apr 20
Value: 652.48 	
Date: Apr 15
Value: 641.04 	
Date: Apr 10
Value: 630.21 	
Date: Apr 05
Value: 620.91

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1952.47 	
Date: Mar 25
Value: 1910.48 	
Date: Mar 20
Value: 1896.66 	
Date: Mar 15
Value: 1893.72 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1887.5 	
Date: Feb 28
Value: 1884.21 	
Date: Feb 25
Value: 1883.64 	
Date: Feb 20
Value: 1882.73 	
Date: Feb 15
Value: 1881.63 	
Date: Feb 10
Value: 1880.96 	
Date: Feb 05
Value: 1880.37 	
Date: Jan 31
Value: 1879.04 	
Date: Jan 25
Value: 1875.51 	
Date: Jan 20
Value: 1874.74 	
Date: Jan 15
Value: 1872.9 	
Date: Jan 10
Value: 1857.35 	
Date: Jan 05
Value: 1854.88 	
Date: Dec 31
Value: 1850.26 	
Date: Dec 25
Value: 1844.15 	
Date: Dec 20
Value: 1803.58 	
Date: Dec 15
Value: 1800.18 	
Date: Dec 10
Value: 1797.26 	
Date: Dec 05
Value: 1758.55 	
Date: Nov 30
Value: 1733.95 	
Date: Nov 25
Value: 1713.53 	
Date: Nov 20
Value: 1701.26 	
Date: Nov 15
Value: 1684.12 	
Date: Nov 10
Value: 1672.2 	
Date: Nov 05
Value: 1669.58 	
Date: Oct 31
Value: 1667.23 	
Date: Oct 25
Value: 1665.4 	
Date: Oct 20
Value: 1664.08 	
Date: Oct 15
Value: 1662.79 	
Date: Oct 10
Value: 1661.16 	
Date: Oct 05
Value: 1659.09 	
Date: Sep 30
Value: 1652.89 	
Date: Sep 25
Value: 1649.78 	
Date: Sep 20
Value: 1647.22 	
Date: Sep 15
Value: 1638.91 	
Date: Sep 10
Value: 1632.14 	
Date: Sep 05
Value: 1624.11 	
Date: Aug 31
Value: 1621.69 	
Date: Aug 25
Value: 1614.23 	
Date: Aug 20
Value: 1605.24 	
Date: Aug 15
Value: 1581.64 	
Date: Aug 10
Value: 1579.8 	
Date: Aug 05
Value: 1578.06 	
Date: Jul 31
Value: 1575.83 	
Date: Jul 25
Value: 1574.05 	
Date: Jul 20
Value: 1568.64 	
Date: Jul 15
Value: 1566.35 	
Date: Jul 10
Value: 1564.45 	
Date: Jul 05
Value: 1562.55 	
Date: Jun 30
Value: 1550.92 	
Date: Jun 25
Value: 1530.78 	
Date: Jun 20
Value: 1506.75 	
Date: Jun 15
Value: 1503.75 	
Date: Jun 10
Value: 1491.08 	
Date: Jun 05
Value: 1484.7 	
Date: May 31
Value: 1473.21 	
Date: May 25
Value: 1463.95 	
Date: May 20
Value: 1459.33 	
Date: May 15
Value: 1436.89 	
Date: May 10
Value: 1429.79 	
Date: May 05
Value: 1422.34 	
Date: Apr 30
Value: 1403.53 	
Date: Apr 25
Value: 1400.22 	
Date: Apr 20
Value: 1972.3 	
Date: Apr 15
Value: 1969.71 	
Date: Apr 10
Value: 1966.04 	
Date: Apr 05
Value: 1962.41 	
Date: Mar 31
Value: 1905.06 	
Date: Mar 25
Value: 1895.9 	
Date: Mar 20
Value: 1892.42 	
Date: Mar 15
Value: 1889.36 	
Date: Mar 10
Value: 1874.67 	
Date: Mar 05
Value: 1860.78 	
Date: Feb 28
Value: 1828.06 	
Date: Feb 25
Value: 1822.59 	
Date: Feb 20
Value: 1816.23 	
Date: Feb 15
Value: 1815.54 	
Date: Feb 10
Value: 1799.58 	
Date: Feb 05
Value: 1794.47 	
Date: Jan 31
Value: 1792.96 	
Date: Jan 25
Value: 1792.28 	
Date: Jan 20
Value: 1791.43 	
Date: Jan 15
Value: 1787.62 	
Date: Jan 10
Value: 1785.69 	
Date: Jan 05
Value: 1759.18 	
Date: Dec 31
Value: 1754.16 	
Date: Dec 25
Value: 1752.13 	
Date: Dec 20
Value: 1739.95 	
Date: Dec 15
Value: 1736.86 	
Date: Dec 10
Value: 1721.43 	
Date: Dec 05
Value: 1714.67 	
Date: Nov 30
Value: 1691.66 	
Date: Nov 25
Value: 1672.03 	
Date: Nov 20
Value: 1656.12 	
Date: Nov 15
Value: 1646.8 	
Date: Nov 10
Value: 1635.32 	
Date: Nov 05
Value: 1625.58 	
Date: Oct 31
Value: 2230.52 	
Date: Oct 25
Value: 2228.69 	
Date: Oct 20
Value: 2227.37 	
Date: Oct 15
Value: 2226.08 	
Date: Oct 10
Value: 2224.45 	
Date: Oct 05
Value: 2222.38 	
Date: Sep 30
Value: 2216.18 	
Date: Sep 25
Value: 2213.07 	
Date: Sep 20
Value: 2210.51 	
Date: Sep 15
Value: 2202.2 	
Date: Sep 10
Value: 2195.43 	
Date: Sep 05
Value: 2187.4 	
Date: Aug 31
Value: 2184.98 	
Date: Aug 25
Value: 2177.53 	
Date: Aug 20
Value: 2168.53 	
Date: Aug 15
Value: 2144.93 	
Date: Aug 10
Value: 2143.09 	
Date: Aug 05
Value: 2141.35 	
Date: Jul 31
Value: 2139.12 	
Date: Jul 25
Value: 2137.34 	
Date: Jul 20
Value: 2131.93 	
Date: Jul 15
Value: 2129.64 	
Date: Jul 10
Value: 2127.74 	
Date: Jul 05
Value: 2125.84 	
Date: Jun 30
Value: 2114.21 	
Date: Jun 25
Value: 2094.07 	
Date: Jun 20
Value: 2070.04 	
Date: Jun 15
Value: 2067.04 	
Date: Jun 10
Value: 2054.37 	
Date: Jun 05
Value: 2047.99 	
Date: May 31
Value: 2036.5 	
Date: May 25
Value: 2027.24 	
Date: May 20
Value: 2022.62 	
Date: May 15
Value: 2000.18 	
Date: May 10
Value: 1993.08 	
Date: May 05
Value: 1985.63 	
Date: Apr 30
Value: 1966.83 	
Date: Apr 25
Value: 1963.51 	
Date: Apr 20
Value: 1931.22 	
Date: Apr 15
Value: 1912.08 	
Date: Apr 10
Value: 1909.75 	
Date: Apr 05
Value: 1907.41 	
Date: Mar 31
Value: 637.19 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 593.78 	
Date: Mar 05
Value: 583.33 	
Date: Feb 28
Value: 573.8 	
Date: Feb 25
Value: 570.22 	
Date: Feb 20
Value: 561.81 	
Date: Feb 15
Value: 556.56 	
Date: Feb 10
Value: 548.77 	
Date: Feb 05
Value: 542.5 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 527.36 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 515.27 	
Date: Jan 10
Value: 509.42 	
Date: Jan 05
Value: 502.86 	
Date: Dec 31
Value: 495.11 	
Date: Dec 25
Value: 481.44 	
Date: Dec 20
Value: 468.9 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 446.91 	
Date: Dec 05
Value: 434.12 	
Date: Nov 30
Value: 418.29 	
Date: Nov 25
Value: 407.48 	
Date: Nov 20
Value: 395.69 	
Date: Nov 15
Value: 381.18 	
Date: Nov 10
Value: 370.4 	
Date: Nov 05
Value: 361.03 	
Date: Oct 31
Value: 1013.82 	
Date: Oct 25
Value: 1003.6 	
Date: Oct 20
Value: 994.23 	
Date: Oct 15
Value: 986.3 	
Date: Oct 10
Value: 975.09 	
Date: Oct 05
Value: 965.8 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.52 	
Date: Sep 15
Value: 942.55 	
Date: Sep 10
Value: 937.31 	
Date: Sep 05
Value: 931.71 	
Date: Aug 31
Value: 926.39 	
Date: Aug 25
Value: 919.88 	
Date: Aug 20
Value: 913.45 	
Date: Aug 15
Value: 908.35 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 895.24 	
Date: Jul 31
Value: 889.47 	
Date: Jul 25
Value: 882.45 	
Date: Jul 20
Value: 878.25 	
Date: Jul 15
Value: 874.4 	
Date: Jul 10
Value: 869.33 	
Date: Jul 05
Value: 863.14 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 847.84 	
Date: Jun 20
Value: 837.26 	
Date: Jun 15
Value: 822.5 	
Date: Jun 10
Value: 809.25 	
Date: Jun 05
Value: 797.07 	
Date: May 31
Value: 785.09 	
Date: May 25
Value: 768.74 	
Date: May 20
Value: 754.05 	
Date: May 15
Value: 742.64 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 717.77 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 695.85 	
Date: Apr 20
Value: 685 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.44 	
Date: Apr 05
Value: 648.46 	
Date: Mar 31
Value: 1952.47 	
Date: Mar 25
Value: 1910.48 	
Date: Mar 20
Value: 1896.66 	
Date: Mar 15
Value: 1893.72 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1887.5 	
Date: Feb 28
Value: 1884.21 	
Date: Feb 25
Value: 1883.64 	
Date: Feb 20
Value: 1882.73 	
Date: Feb 15
Value: 1881.63 	
Date: Feb 10
Value: 1880.96 	
Date: Feb 05
Value: 1880.37 	
Date: Jan 31
Value: 1879.04 	
Date: Jan 25
Value: 1875.51 	
Date: Jan 20
Value: 1874.74 	
Date: Jan 15
Value: 1872.9 	
Date: Jan 10
Value: 1857.35 	
Date: Jan 05
Value: 1854.88 	
Date: Dec 31
Value: 1850.26 	
Date: Dec 25
Value: 1844.15 	
Date: Dec 20
Value: 1803.58 	
Date: Dec 15
Value: 1800.18 	
Date: Dec 10
Value: 1797.26 	
Date: Dec 05
Value: 1758.55 	
Date: Nov 30
Value: 1733.95 	
Date: Nov 25
Value: 1713.53 	
Date: Nov 20
Value: 1701.26 	
Date: Nov 15
Value: 1684.12 	
Date: Nov 10
Value: 1672.2 	
Date: Nov 05
Value: 1669.58 	
Date: Oct 31
Value: 1667.23 	
Date: Oct 25
Value: 1665.4 	
Date: Oct 20
Value: 1664.08 	
Date: Oct 15
Value: 1662.79 	
Date: Oct 10
Value: 1661.16 	
Date: Oct 05
Value: 1659.09 	
Date: Sep 30
Value: 1652.89 	
Date: Sep 25
Value: 1649.78 	
Date: Sep 20
Value: 1647.22 	
Date: Sep 15
Value: 1638.91 	
Date: Sep 10
Value: 1632.14 	
Date: Sep 05
Value: 1624.11 	
Date: Aug 31
Value: 1621.69 	
Date: Aug 25
Value: 1614.23 	
Date: Aug 20
Value: 1605.24 	
Date: Aug 15
Value: 1581.64 	
Date: Aug 10
Value: 1579.8 	
Date: Aug 05
Value: 1578.06 	
Date: Jul 31
Value: 1575.83 	
Date: Jul 25
Value: 1574.05 	
Date: Jul 20
Value: 1568.64 	
Date: Jul 15
Value: 1566.35 	
Date: Jul 10
Value: 1564.45 	
Date: Jul 05
Value: 1562.55 	
Date: Jun 30
Value: 1550.92 	
Date: Jun 25
Value: 1530.78 	
Date: Jun 20
Value: 1506.75 	
Date: Jun 15
Value: 1503.75 	
Date: Jun 10
Value: 1491.08 	
Date: Jun 05
Value: 1484.7 	
Date: May 31
Value: 1473.21 	
Date: May 25
Value: 1463.95 	
Date: May 20
Value: 1459.33 	
Date: May 15
Value: 1436.89 	
Date: May 10
Value: 1429.79 	
Date: May 05
Value: 1422.34 	
Date: Apr 30
Value: 1403.53 	
Date: Apr 25
Value: 1400.22 	
Date: Apr 20
Value: 1972.3 	
Date: Apr 15
Value: 1969.71 	
Date: Apr 10
Value: 1966.04 	
Date: Apr 05
Value: 1962.41 	
Date: Mar 31
Value: 1905.06 	
Date: Mar 25
Value: 1895.9 	
Date: Mar 20
Value: 1892.42 	
Date: Mar 15
Value: 1889.36 	
Date: Mar 10
Value: 1874.67 	
Date: Mar 05
Value: 1860.78 	
Date: Feb 28
Value: 1828.06 	
Date: Feb 25
Value: 1822.59 	
Date: Feb 20
Value: 1816.23 	
Date: Feb 15
Value: 1815.54 	
Date: Feb 10
Value: 1799.58 	
Date: Feb 05
Value: 1794.47 	
Date: Jan 31
Value: 1792.96 	
Date: Jan 25
Value: 1792.28 	
Date: Jan 20
Value: 1791.43 	
Date: Jan 15
Value: 1787.62 	
Date: Jan 10
Value: 1785.69 	
Date: Jan 05
Value: 1759.18 	
Date: Dec 31
Value: 1754.16 	
Date: Dec 25
Value: 1752.13 	
Date: Dec 20
Value: 1739.95 	
Date: Dec 15
Value: 1736.86 	
Date: Dec 10
Value: 1721.43 	
Date: Dec 05
Value: 1714.67 	
Date: Nov 30
Value: 1691.66 	
Date: Nov 25
Value: 1672.03 	
Date: Nov 20
Value: 1656.12 	
Date: Nov 15
Value: 1646.8 	
Date: Nov 10
Value: 1635.32 	
Date: Nov 05
Value: 1625.58 	
Date: Oct 31
Value: 2230.52 	
Date: Oct 25
Value: 2228.69 	
Date: Oct 20
Value: 2227.37 	
Date: Oct 15
Value: 2226.08 	
Date: Oct 10
Value: 2224.45 	
Date: Oct 05
Value: 2222.38 	
Date: Sep 30
Value: 2216.18 	
Date: Sep 25
Value: 2213.07 	
Date: Sep 20
Value: 2210.51 	
Date: Sep 15
Value: 2202.2 	
Date: Sep 10
Value: 2195.43 	
Date: Sep 05
Value: 2187.4 	
Date: Aug 31
Value: 2184.98 	
Date: Aug 25
Value: 2177.53 	
Date: Aug 20
Value: 2168.53 	
Date: Aug 15
Value: 2144.93 	
Date: Aug 10
Value: 2143.09 	
Date: Aug 05
Value: 2141.35 	
Date: Jul 31
Value: 2139.12 	
Date: Jul 25
Value: 2137.34 	
Date: Jul 20
Value: 2131.93 	
Date: Jul 15
Value: 2129.64 	
Date: Jul 10
Value: 2127.74 	
Date: Jul 05
Value: 2125.84 	
Date: Jun 30
Value: 2114.21 	
Date: Jun 25
Value: 2094.07 	
Date: Jun 20
Value: 2070.04 	
Date: Jun 15
Value: 2067.04 	
Date: Jun 10
Value: 2054.37 	
Date: Jun 05
Value: 2047.99 	
Date: May 31
Value: 2036.5 	
Date: May 25
Value: 2027.24 	
Date: May 20
Value: 2022.62 	
Date: May 15
Value: 2000.18 	
Date: May 10
Value: 1993.08 	
Date: May 05
Value: 1985.63 	
Date: Apr 30
Value: 1966.83 	
Date: Apr 25
Value: 1963.51 	
Date: Apr 20
Value: 1931.22 	
Date: Apr 15
Value: 1912.08 	
Date: Apr 10
Value: 1909.75 	
Date: Apr 05
Value: 1907.41 	
Date: Mar 31
Value: 637.19 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 593.78 	
Date: Mar 05
Value: 583.33 	
Date: Feb 28
Value: 573.8 	
Date: Feb 25
Value: 570.22 	
Date: Feb 20
Value: 561.81 	
Date: Feb 15
Value: 556.56 	
Date: Feb 10
Value: 548.77 	
Date: Feb 05
Value: 542.5 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 527.36 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 515.27 	
Date: Jan 10
Value: 509.42 	
Date: Jan 05
Value: 502.86 	
Date: Dec 31
Value: 495.11 	
Date: Dec 25
Value: 481.44 	
Date: Dec 20
Value: 468.9 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 446.91 	
Date: Dec 05
Value: 434.12 	
Date: Nov 30
Value: 418.29 	
Date: Nov 25
Value: 407.48 	
Date: Nov 20
Value: 395.69 	
Date: Nov 15
Value: 381.18 	
Date: Nov 10
Value: 370.4 	
Date: Nov 05
Value: 361.03 	
Date: Oct 31
Value: 1013.82 	
Date: Oct 25
Value: 1003.6 	
Date: Oct 20
Value: 994.23 	
Date: Oct 15
Value: 986.3 	
Date: Oct 10
Value: 975.09 	
Date: Oct 05
Value: 965.8 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.52 	
Date: Sep 15
Value: 942.55 	
Date: Sep 10
Value: 937.31 	
Date: Sep 05
Value: 931.71 	
Date: Aug 31
Value: 926.39 	
Date: Aug 25
Value: 919.88 	
Date: Aug 20
Value: 913.45 	
Date: Aug 15
Value: 908.35 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 895.24 	
Date: Jul 31
Value: 889.47 	
Date: Jul 25
Value: 882.45 	
Date: Jul 20
Value: 878.25 	
Date: Jul 15
Value: 874.4 	
Date: Jul 10
Value: 869.33 	
Date: Jul 05
Value: 863.14 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 847.84 	
Date: Jun 20
Value: 837.26 	
Date: Jun 15
Value: 822.5 	
Date: Jun 10
Value: 809.25 	
Date: Jun 05
Value: 797.07 	
Date: May 31
Value: 785.09 	
Date: May 25
Value: 768.74 	
Date: May 20
Value: 754.05 	
Date: May 15
Value: 742.64 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 717.77 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 695.85 	
Date: Apr 20
Value: 685 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.44 	
Date: Apr 05
Value: 648.46

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 2977.08 	
Date: Mar 25
Value: 2935.53 	
Date: Mar 20
Value: 2901.75 	
Date: Mar 15
Value: 2886.68 	
Date: Mar 10
Value: 2869.35 	
Date: Mar 05
Value: 2862.69 	
Date: Feb 28
Value: 2851.64 	
Date: Feb 25
Value: 2850.45 	
Date: Feb 20
Value: 2848.96 	
Date: Feb 15
Value: 2846.49 	
Date: Feb 10
Value: 2844.96 	
Date: Feb 05
Value: 2843.57 	
Date: Jan 31
Value: 2840.86 	
Date: Jan 25
Value: 2828.72 	
Date: Jan 20
Value: 2826.24 	
Date: Jan 15
Value: 2823.41 	
Date: Jan 10
Value: 2804.78 	
Date: Jan 05
Value: 2794.94 	
Date: Dec 31
Value: 2786.27 	
Date: Dec 25
Value: 2778.39 	
Date: Dec 20
Value: 2704.86 	
Date: Dec 15
Value: 2688.34 	
Date: Dec 10
Value: 2670.57 	
Date: Dec 05
Value: 2632.44 	
Date: Nov 30
Value: 2602.79 	
Date: Nov 25
Value: 2572.69 	
Date: Nov 20
Value: 2543.55 	
Date: Nov 15
Value: 2525.76 	
Date: Nov 10
Value: 2518.67 	
Date: Nov 05
Value: 2516.56 	
Date: Oct 31
Value: 2514.96 	
Date: Oct 25
Value: 2512.22 	
Date: Oct 20
Value: 2510.18 	
Date: Oct 15
Value: 2508.13 	
Date: Oct 10
Value: 2506.26 	
Date: Oct 05
Value: 2495.94 	
Date: Sep 30
Value: 2452.46 	
Date: Sep 25
Value: 2443.62 	
Date: Sep 20
Value: 2437.92 	
Date: Sep 15
Value: 2426.43 	
Date: Sep 10
Value: 2411.92 	
Date: Sep 05
Value: 2383.32 	
Date: Aug 31
Value: 2379.97 	
Date: Aug 25
Value: 2374.75 	
Date: Aug 20
Value: 2367.75 	
Date: Aug 15
Value: 2350.8 	
Date: Aug 10
Value: 2348.52 	
Date: Aug 05
Value: 2345.62 	
Date: Jul 31
Value: 2342.87 	
Date: Jul 25
Value: 2339.59 	
Date: Jul 20
Value: 2332.04 	
Date: Jul 15
Value: 2317.06 	
Date: Jul 10
Value: 2313.91 	
Date: Jul 05
Value: 2311.12 	
Date: Jun 30
Value: 2303.49 	
Date: Jun 25
Value: 2268.09 	
Date: Jun 20
Value: 2239.35 	
Date: Jun 15
Value: 2236.08 	
Date: Jun 10
Value: 2230.4 	
Date: Jun 05
Value: 2227.1 	
Date: May 31
Value: 2220.16 	
Date: May 25
Value: 2209.68 	
Date: May 20
Value: 2199.51 	
Date: May 15
Value: 2170.63 	
Date: May 10
Value: 2158.82 	
Date: May 05
Value: 2144.11 	
Date: Apr 30
Value: 2123.66 	
Date: Apr 25
Value: 2115.6 	
Date: Apr 20
Value: 3024.08 	
Date: Apr 15
Value: 3016.52 	
Date: Apr 10
Value: 3005.38 	
Date: Apr 05
Value: 2989.68 	
Date: Mar 31
Value: 2812.49 	
Date: Mar 25
Value: 2789.19 	
Date: Mar 20
Value: 2772.91 	
Date: Mar 15
Value: 2760.18 	
Date: Mar 10
Value: 2723.46 	
Date: Mar 05
Value: 2709.16 	
Date: Feb 28
Value: 2674.88 	
Date: Feb 25
Value: 2661.84 	
Date: Feb 20
Value: 2648.06 	
Date: Feb 15
Value: 2646.47 	
Date: Feb 10
Value: 2638.83 	
Date: Feb 05
Value: 2624.68 	
Date: Jan 31
Value: 2621.77 	
Date: Jan 25
Value: 2620.53 	
Date: Jan 20
Value: 2614.4 	
Date: Jan 15
Value: 2588.55 	
Date: Jan 10
Value: 2584.72 	
Date: Jan 05
Value: 2569.93 	
Date: Dec 31
Value: 2559.06 	
Date: Dec 25
Value: 2553.44 	
Date: Dec 20
Value: 2542.69 	
Date: Dec 15
Value: 2537.14 	
Date: Dec 10
Value: 2489.61 	
Date: Dec 05
Value: 2479.35 	
Date: Nov 30
Value: 2466.59 	
Date: Nov 25
Value: 2390.66 	
Date: Nov 20
Value: 2348.91 	
Date: Nov 15
Value: 2332.98 	
Date: Nov 10
Value: 2318.48 	
Date: Nov 05
Value: 2266.71 	
Date: Oct 31
Value: 3320.21 	
Date: Oct 25
Value: 3317.47 	
Date: Oct 20
Value: 3315.44 	
Date: Oct 15
Value: 3313.38 	
Date: Oct 10
Value: 3311.51 	
Date: Oct 05
Value: 3301.19 	
Date: Sep 30
Value: 3257.71 	
Date: Sep 25
Value: 3248.88 	
Date: Sep 20
Value: 3243.17 	
Date: Sep 15
Value: 3231.68 	
Date: Sep 10
Value: 3217.17 	
Date: Sep 05
Value: 3188.57 	
Date: Aug 31
Value: 3185.22 	
Date: Aug 25
Value: 3180 	
Date: Aug 20
Value: 3173 	
Date: Aug 15
Value: 3156.05 	
Date: Aug 10
Value: 3153.77 	
Date: Aug 05
Value: 3150.87 	
Date: Jul 31
Value: 3148.12 	
Date: Jul 25
Value: 3144.84 	
Date: Jul 20
Value: 3137.29 	
Date: Jul 15
Value: 3122.31 	
Date: Jul 10
Value: 3119.16 	
Date: Jul 05
Value: 3116.38 	
Date: Jun 30
Value: 3108.74 	
Date: Jun 25
Value: 3073.34 	
Date: Jun 20
Value: 3044.6 	
Date: Jun 15
Value: 3041.33 	
Date: Jun 10
Value: 3035.65 	
Date: Jun 05
Value: 3032.35 	
Date: May 31
Value: 3025.41 	
Date: May 25
Value: 3014.93 	
Date: May 20
Value: 3004.76 	
Date: May 15
Value: 2975.89 	
Date: May 10
Value: 2964.07 	
Date: May 05
Value: 2949.36 	
Date: Apr 30
Value: 2928.91 	
Date: Apr 25
Value: 2920.85 	
Date: Apr 20
Value: 2867.48 	
Date: Apr 15
Value: 2838.04 	
Date: Apr 10
Value: 2830.13 	
Date: Apr 05
Value: 2823.08 	
Date: Mar 31
Value: 1051.53 	
Date: Mar 25
Value: 1026.33 	
Date: Mar 20
Value: 1008.19 	
Date: Mar 15
Value: 988.56 	
Date: Mar 10
Value: 971.3 	
Date: Mar 05
Value: 950.17 	
Date: Feb 28
Value: 927.98 	
Date: Feb 25
Value: 917.18 	
Date: Feb 20
Value: 897.29 	
Date: Feb 15
Value: 883.16 	
Date: Feb 10
Value: 860.38 	
Date: Feb 05
Value: 841.83 	
Date: Jan 31
Value: 825.6 	
Date: Jan 25
Value: 803.96 	
Date: Jan 20
Value: 787.52 	
Date: Jan 15
Value: 776.04 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 748.87 	
Date: Dec 31
Value: 731.39 	
Date: Dec 25
Value: 705.35 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 639.65 	
Date: Dec 05
Value: 617.67 	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 569.19 	
Date: Nov 20
Value: 548.03 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 501.17 	
Date: Nov 05
Value: 481.06 	
Date: Oct 31
Value: 1555.03 	
Date: Oct 25
Value: 1538.23 	
Date: Oct 20
Value: 1524.37 	
Date: Oct 15
Value: 1512.99 	
Date: Oct 10
Value: 1496.7 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1450.66 	
Date: Sep 15
Value: 1442.5 	
Date: Sep 10
Value: 1433.82 	
Date: Sep 05
Value: 1426.08 	
Date: Aug 31
Value: 1417.05 	
Date: Aug 25
Value: 1406.1 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1392.2 	
Date: Aug 10
Value: 1385.48 	
Date: Aug 05
Value: 1374.22 	
Date: Jul 31
Value: 1366.39 	
Date: Jul 25
Value: 1356.58 	
Date: Jul 20
Value: 1350.09 	
Date: Jul 15
Value: 1343.81 	
Date: Jul 10
Value: 1335.84 	
Date: Jul 05
Value: 1328.82 	
Date: Jun 30
Value: 1320.04 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1301.62 	
Date: Jun 15
Value: 1288.74 	
Date: Jun 10
Value: 1278.88 	
Date: Jun 05
Value: 1267.54 	
Date: May 31
Value: 1254.72 	
Date: May 25
Value: 1238.9 	
Date: May 20
Value: 1223.29 	
Date: May 15
Value: 1209.08 	
Date: May 10
Value: 1193.72 	
Date: May 05
Value: 1179.48 	
Date: Apr 30
Value: 1165.04 	
Date: Apr 25
Value: 1148 	
Date: Apr 20
Value: 1129.63 	
Date: Apr 15
Value: 1108.11 	
Date: Apr 10
Value: 1087.98 	
Date: Apr 05
Value: 1069.64 	
Date: Mar 31
Value: 2977.08 	
Date: Mar 25
Value: 2935.53 	
Date: Mar 20
Value: 2901.75 	
Date: Mar 15
Value: 2886.68 	
Date: Mar 10
Value: 2869.35 	
Date: Mar 05
Value: 2862.69 	
Date: Feb 28
Value: 2851.64 	
Date: Feb 25
Value: 2850.45 	
Date: Feb 20
Value: 2848.96 	
Date: Feb 15
Value: 2846.49 	
Date: Feb 10
Value: 2844.96 	
Date: Feb 05
Value: 2843.57 	
Date: Jan 31
Value: 2840.86 	
Date: Jan 25
Value: 2828.72 	
Date: Jan 20
Value: 2826.24 	
Date: Jan 15
Value: 2823.41 	
Date: Jan 10
Value: 2804.78 	
Date: Jan 05
Value: 2794.94 	
Date: Dec 31
Value: 2786.27 	
Date: Dec 25
Value: 2778.39 	
Date: Dec 20
Value: 2704.86 	
Date: Dec 15
Value: 2688.34 	
Date: Dec 10
Value: 2670.57 	
Date: Dec 05
Value: 2632.44 	
Date: Nov 30
Value: 2602.79 	
Date: Nov 25
Value: 2572.69 	
Date: Nov 20
Value: 2543.55 	
Date: Nov 15
Value: 2525.76 	
Date: Nov 10
Value: 2518.67 	
Date: Nov 05
Value: 2516.56 	
Date: Oct 31
Value: 2514.96 	
Date: Oct 25
Value: 2512.22 	
Date: Oct 20
Value: 2510.18 	
Date: Oct 15
Value: 2508.13 	
Date: Oct 10
Value: 2506.26 	
Date: Oct 05
Value: 2495.94 	
Date: Sep 30
Value: 2452.46 	
Date: Sep 25
Value: 2443.62 	
Date: Sep 20
Value: 2437.92 	
Date: Sep 15
Value: 2426.43 	
Date: Sep 10
Value: 2411.92 	
Date: Sep 05
Value: 2383.32 	
Date: Aug 31
Value: 2379.97 	
Date: Aug 25
Value: 2374.75 	
Date: Aug 20
Value: 2367.75 	
Date: Aug 15
Value: 2350.8 	
Date: Aug 10
Value: 2348.52 	
Date: Aug 05
Value: 2345.62 	
Date: Jul 31
Value: 2342.87 	
Date: Jul 25
Value: 2339.59 	
Date: Jul 20
Value: 2332.04 	
Date: Jul 15
Value: 2317.06 	
Date: Jul 10
Value: 2313.91 	
Date: Jul 05
Value: 2311.12 	
Date: Jun 30
Value: 2303.49 	
Date: Jun 25
Value: 2268.09 	
Date: Jun 20
Value: 2239.35 	
Date: Jun 15
Value: 2236.08 	
Date: Jun 10
Value: 2230.4 	
Date: Jun 05
Value: 2227.1 	
Date: May 31
Value: 2220.16 	
Date: May 25
Value: 2209.68 	
Date: May 20
Value: 2199.51 	
Date: May 15
Value: 2170.63 	
Date: May 10
Value: 2158.82 	
Date: May 05
Value: 2144.11 	
Date: Apr 30
Value: 2123.66 	
Date: Apr 25
Value: 2115.6 	
Date: Apr 20
Value: 3024.08 	
Date: Apr 15
Value: 3016.52 	
Date: Apr 10
Value: 3005.38 	
Date: Apr 05
Value: 2989.68 	
Date: Mar 31
Value: 2812.49 	
Date: Mar 25
Value: 2789.19 	
Date: Mar 20
Value: 2772.91 	
Date: Mar 15
Value: 2760.18 	
Date: Mar 10
Value: 2723.46 	
Date: Mar 05
Value: 2709.16 	
Date: Feb 28
Value: 2674.88 	
Date: Feb 25
Value: 2661.84 	
Date: Feb 20
Value: 2648.06 	
Date: Feb 15
Value: 2646.47 	
Date: Feb 10
Value: 2638.83 	
Date: Feb 05
Value: 2624.68 	
Date: Jan 31
Value: 2621.77 	
Date: Jan 25
Value: 2620.53 	
Date: Jan 20
Value: 2614.4 	
Date: Jan 15
Value: 2588.55 	
Date: Jan 10
Value: 2584.72 	
Date: Jan 05
Value: 2569.93 	
Date: Dec 31
Value: 2559.06 	
Date: Dec 25
Value: 2553.44 	
Date: Dec 20
Value: 2542.69 	
Date: Dec 15
Value: 2537.14 	
Date: Dec 10
Value: 2489.61 	
Date: Dec 05
Value: 2479.35 	
Date: Nov 30
Value: 2466.59 	
Date: Nov 25
Value: 2390.66 	
Date: Nov 20
Value: 2348.91 	
Date: Nov 15
Value: 2332.98 	
Date: Nov 10
Value: 2318.48 	
Date: Nov 05
Value: 2266.71 	
Date: Oct 31
Value: 3320.21 	
Date: Oct 25
Value: 3317.47 	
Date: Oct 20
Value: 3315.44 	
Date: Oct 15
Value: 3313.38 	
Date: Oct 10
Value: 3311.51 	
Date: Oct 05
Value: 3301.19 	
Date: Sep 30
Value: 3257.71 	
Date: Sep 25
Value: 3248.88 	
Date: Sep 20
Value: 3243.17 	
Date: Sep 15
Value: 3231.68 	
Date: Sep 10
Value: 3217.17 	
Date: Sep 05
Value: 3188.57 	
Date: Aug 31
Value: 3185.22 	
Date: Aug 25
Value: 3180 	
Date: Aug 20
Value: 3173 	
Date: Aug 15
Value: 3156.05 	
Date: Aug 10
Value: 3153.77 	
Date: Aug 05
Value: 3150.87 	
Date: Jul 31
Value: 3148.12 	
Date: Jul 25
Value: 3144.84 	
Date: Jul 20
Value: 3137.29 	
Date: Jul 15
Value: 3122.31 	
Date: Jul 10
Value: 3119.16 	
Date: Jul 05
Value: 3116.38 	
Date: Jun 30
Value: 3108.74 	
Date: Jun 25
Value: 3073.34 	
Date: Jun 20
Value: 3044.6 	
Date: Jun 15
Value: 3041.33 	
Date: Jun 10
Value: 3035.65 	
Date: Jun 05
Value: 3032.35 	
Date: May 31
Value: 3025.41 	
Date: May 25
Value: 3014.93 	
Date: May 20
Value: 3004.76 	
Date: May 15
Value: 2975.89 	
Date: May 10
Value: 2964.07 	
Date: May 05
Value: 2949.36 	
Date: Apr 30
Value: 2928.91 	
Date: Apr 25
Value: 2920.85 	
Date: Apr 20
Value: 2867.48 	
Date: Apr 15
Value: 2838.04 	
Date: Apr 10
Value: 2830.13 	
Date: Apr 05
Value: 2823.08 	
Date: Mar 31
Value: 1051.53 	
Date: Mar 25
Value: 1026.33 	
Date: Mar 20
Value: 1008.19 	
Date: Mar 15
Value: 988.56 	
Date: Mar 10
Value: 971.3 	
Date: Mar 05
Value: 950.17 	
Date: Feb 28
Value: 927.98 	
Date: Feb 25
Value: 917.18 	
Date: Feb 20
Value: 897.29 	
Date: Feb 15
Value: 883.16 	
Date: Feb 10
Value: 860.38 	
Date: Feb 05
Value: 841.83 	
Date: Jan 31
Value: 825.6 	
Date: Jan 25
Value: 803.96 	
Date: Jan 20
Value: 787.52 	
Date: Jan 15
Value: 776.04 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 748.87 	
Date: Dec 31
Value: 731.39 	
Date: Dec 25
Value: 705.35 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 639.65 	
Date: Dec 05
Value: 617.67 	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 569.19 	
Date: Nov 20
Value: 548.03 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 501.17 	
Date: Nov 05
Value: 481.06 	
Date: Oct 31
Value: 1555.03 	
Date: Oct 25
Value: 1538.23 	
Date: Oct 20
Value: 1524.37 	
Date: Oct 15
Value: 1512.99 	
Date: Oct 10
Value: 1496.7 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1450.66 	
Date: Sep 15
Value: 1442.5 	
Date: Sep 10
Value: 1433.82 	
Date: Sep 05
Value: 1426.08 	
Date: Aug 31
Value: 1417.05 	
Date: Aug 25
Value: 1406.1 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1392.2 	
Date: Aug 10
Value: 1385.48 	
Date: Aug 05
Value: 1374.22 	
Date: Jul 31
Value: 1366.39 	
Date: Jul 25
Value: 1356.58 	
Date: Jul 20
Value: 1350.09 	
Date: Jul 15
Value: 1343.81 	
Date: Jul 10
Value: 1335.84 	
Date: Jul 05
Value: 1328.82 	
Date: Jun 30
Value: 1320.04 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1301.62 	
Date: Jun 15
Value: 1288.74 	
Date: Jun 10
Value: 1278.88 	
Date: Jun 05
Value: 1267.54 	
Date: May 31
Value: 1254.72 	
Date: May 25
Value: 1238.9 	
Date: May 20
Value: 1223.29 	
Date: May 15
Value: 1209.08 	
Date: May 10
Value: 1193.72 	
Date: May 05
Value: 1179.48 	
Date: Apr 30
Value: 1165.04 	
Date: Apr 25
Value: 1148 	
Date: Apr 20
Value: 1129.63 	
Date: Apr 15
Value: 1108.11 	
Date: Apr 10
Value: 1087.98 	
Date: Apr 05
Value: 1069.64

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1869.81 	
Date: Mar 25
Value: 1832.6 	
Date: Mar 20
Value: 1817.81 	
Date: Mar 15
Value: 1815.04 	
Date: Mar 10
Value: 1807.57 	
Date: Mar 05
Value: 1806.14 	
Date: Feb 28
Value: 1803.2 	
Date: Feb 25
Value: 1802.69 	
Date: Feb 20
Value: 1801.84 	
Date: Feb 15
Value: 1800.76 	
Date: Feb 10
Value: 1800.1 	
Date: Feb 05
Value: 1799.53 	
Date: Jan 31
Value: 1798.96 	
Date: Jan 25
Value: 1795.99 	
Date: Jan 20
Value: 1795.41 	
Date: Jan 15
Value: 1794.57 	
Date: Jan 10
Value: 1783.5 	
Date: Jan 05
Value: 1782.14 	
Date: Dec 31
Value: 1778.35 	
Date: Dec 25
Value: 1772.75 	
Date: Dec 20
Value: 1727.66 	
Date: Dec 15
Value: 1724.65 	
Date: Dec 10
Value: 1720.75 	
Date: Dec 05
Value: 1669.37 	
Date: Nov 30
Value: 1647.27 	
Date: Nov 25
Value: 1620.35 	
Date: Nov 20
Value: 1608 	
Date: Nov 15
Value: 1594.81 	
Date: Nov 10
Value: 1586.89 	
Date: Nov 05
Value: 1584.75 	
Date: Oct 31
Value: 1582.83 	
Date: Oct 25
Value: 1581.03 	
Date: Oct 20
Value: 1579.71 	
Date: Oct 15
Value: 1578.42 	
Date: Oct 10
Value: 1577.2 	
Date: Oct 05
Value: 1575.21 	
Date: Sep 30
Value: 1570.08 	
Date: Sep 25
Value: 1566.5 	
Date: Sep 20
Value: 1563.69 	
Date: Sep 15
Value: 1554.95 	
Date: Sep 10
Value: 1546.91 	
Date: Sep 05
Value: 1540.92 	
Date: Aug 31
Value: 1538.09 	
Date: Aug 25
Value: 1535.45 	
Date: Aug 20
Value: 1525.55 	
Date: Aug 15
Value: 1499.36 	
Date: Aug 10
Value: 1497.59 	
Date: Aug 05
Value: 1495.93 	
Date: Jul 31
Value: 1493.94 	
Date: Jul 25
Value: 1491.98 	
Date: Jul 20
Value: 1488.57 	
Date: Jul 15
Value: 1486.19 	
Date: Jul 10
Value: 1484.27 	
Date: Jul 05
Value: 1482.27 	
Date: Jun 30
Value: 1474.51 	
Date: Jun 25
Value: 1456.09 	
Date: Jun 20
Value: 1435.99 	
Date: Jun 15
Value: 1432.76 	
Date: Jun 10
Value: 1421.31 	
Date: Jun 05
Value: 1416.21 	
Date: May 31
Value: 1405.64 	
Date: May 25
Value: 1396.84 	
Date: May 20
Value: 1389.94 	
Date: May 15
Value: 1369.27 	
Date: May 10
Value: 1363.75 	
Date: May 05
Value: 1359.09 	
Date: Apr 30
Value: 1341.17 	
Date: Apr 25
Value: 1337.48 	
Date: Apr 20
Value: 1891.15 	
Date: Apr 15
Value: 1888.14 	
Date: Apr 10
Value: 1884.52 	
Date: Apr 05
Value: 1880.63 	
Date: Mar 31
Value: 1851.11 	
Date: Mar 25
Value: 1841.63 	
Date: Mar 20
Value: 1838.72 	
Date: Mar 15
Value: 1836.61 	
Date: Mar 10
Value: 1818.56 	
Date: Mar 05
Value: 1807.08 	
Date: Feb 28
Value: 1780.18 	
Date: Feb 25
Value: 1774.82 	
Date: Feb 20
Value: 1769.84 	
Date: Feb 15
Value: 1769.29 	
Date: Feb 10
Value: 1750.51 	
Date: Feb 05
Value: 1747.44 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.78 	
Date: Jan 20
Value: 1744.93 	
Date: Jan 15
Value: 1740.24 	
Date: Jan 10
Value: 1738.66 	
Date: Jan 05
Value: 1718.43 	
Date: Dec 31
Value: 1714.54 	
Date: Dec 25
Value: 1712.47 	
Date: Dec 20
Value: 1698.8 	
Date: Dec 15
Value: 1695.7 	
Date: Dec 10
Value: 1673.93 	
Date: Dec 05
Value: 1669.02 	
Date: Nov 30
Value: 1646.61 	
Date: Nov 25
Value: 1625.39 	
Date: Nov 20
Value: 1607.5 	
Date: Nov 15
Value: 1594.97 	
Date: Nov 10
Value: 1587.54 	
Date: Nov 05
Value: 1574.75 	
Date: Oct 31
Value: 2147.63 	
Date: Oct 25
Value: 2145.83 	
Date: Oct 20
Value: 2144.51 	
Date: Oct 15
Value: 2143.22 	
Date: Oct 10
Value: 2142 	
Date: Oct 05
Value: 2140.01 	
Date: Sep 30
Value: 2134.88 	
Date: Sep 25
Value: 2131.3 	
Date: Sep 20
Value: 2128.49 	
Date: Sep 15
Value: 2119.75 	
Date: Sep 10
Value: 2111.71 	
Date: Sep 05
Value: 2105.72 	
Date: Aug 31
Value: 2102.89 	
Date: Aug 25
Value: 2100.25 	
Date: Aug 20
Value: 2090.35 	
Date: Aug 15
Value: 2064.16 	
Date: Aug 10
Value: 2062.39 	
Date: Aug 05
Value: 2060.73 	
Date: Jul 31
Value: 2058.74 	
Date: Jul 25
Value: 2056.78 	
Date: Jul 20
Value: 2053.37 	
Date: Jul 15
Value: 2050.99 	
Date: Jul 10
Value: 2049.07 	
Date: Jul 05
Value: 2047.07 	
Date: Jun 30
Value: 2039.3 	
Date: Jun 25
Value: 2020.89 	
Date: Jun 20
Value: 2000.79 	
Date: Jun 15
Value: 1997.56 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1981.01 	
Date: May 31
Value: 1970.44 	
Date: May 25
Value: 1961.64 	
Date: May 20
Value: 1954.74 	
Date: May 15
Value: 1934.07 	
Date: May 10
Value: 1928.54 	
Date: May 05
Value: 1923.89 	
Date: Apr 30
Value: 1905.97 	
Date: Apr 25
Value: 1902.28 	
Date: Apr 20
Value: 1874.43 	
Date: Apr 15
Value: 1858.25 	
Date: Apr 10
Value: 1855.84 	
Date: Apr 05
Value: 1853.46 	
Date: Mar 31
Value: 647.07 	
Date: Mar 25
Value: 633.29 	
Date: Mar 20
Value: 623 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 594.68 	
Date: Feb 28
Value: 585.66 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 574.1 	
Date: Feb 15
Value: 568.49 	
Date: Feb 10
Value: 559.95 	
Date: Feb 05
Value: 553.76 	
Date: Jan 31
Value: 547.78 	
Date: Jan 25
Value: 540.01 	
Date: Jan 20
Value: 534.03 	
Date: Jan 15
Value: 529.78 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 518.96 	
Date: Dec 31
Value: 511.81 	
Date: Dec 25
Value: 497.3 	
Date: Dec 20
Value: 484.39 	
Date: Dec 15
Value: 471.89 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 444.5 	
Date: Nov 30
Value: 427.36 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 403.23 	
Date: Nov 15
Value: 387.98 	
Date: Nov 10
Value: 377.01 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1027.23 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1007.39 	
Date: Oct 15
Value: 999.46 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 977.83 	
Date: Sep 30
Value: 971.15 	
Date: Sep 25
Value: 964.37 	
Date: Sep 20
Value: 957.87 	
Date: Sep 15
Value: 952.11 	
Date: Sep 10
Value: 946.25 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 934.53 	
Date: Aug 25
Value: 927.69 	
Date: Aug 20
Value: 919.81 	
Date: Aug 15
Value: 914.25 	
Date: Aug 10
Value: 907.28 	
Date: Aug 05
Value: 898.53 	
Date: Jul 31
Value: 891.93 	
Date: Jul 25
Value: 884.05 	
Date: Jul 20
Value: 880.1 	
Date: Jul 15
Value: 876.11 	
Date: Jul 10
Value: 871.24 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 857.55 	
Date: Jun 25
Value: 848.8 	
Date: Jun 20
Value: 837.58 	
Date: Jun 15
Value: 823.17 	
Date: Jun 10
Value: 808.13 	
Date: Jun 05
Value: 796.7 	
Date: May 31
Value: 784.1 	
Date: May 25
Value: 769.61 	
Date: May 20
Value: 756.02 	
Date: May 15
Value: 745.35 	
Date: May 10
Value: 734.12 	
Date: May 05
Value: 722.27 	
Date: Apr 30
Value: 710.7 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 691.96 	
Date: Apr 15
Value: 679.26 	
Date: Apr 10
Value: 667.6 	
Date: Apr 05
Value: 657.65 	
Date: Mar 31
Value: 1869.81 	
Date: Mar 25
Value: 1832.6 	
Date: Mar 20
Value: 1817.81 	
Date: Mar 15
Value: 1815.04 	
Date: Mar 10
Value: 1807.57 	
Date: Mar 05
Value: 1806.14 	
Date: Feb 28
Value: 1803.2 	
Date: Feb 25
Value: 1802.69 	
Date: Feb 20
Value: 1801.84 	
Date: Feb 15
Value: 1800.76 	
Date: Feb 10
Value: 1800.1 	
Date: Feb 05
Value: 1799.53 	
Date: Jan 31
Value: 1798.96 	
Date: Jan 25
Value: 1795.99 	
Date: Jan 20
Value: 1795.41 	
Date: Jan 15
Value: 1794.57 	
Date: Jan 10
Value: 1783.5 	
Date: Jan 05
Value: 1782.14 	
Date: Dec 31
Value: 1778.35 	
Date: Dec 25
Value: 1772.75 	
Date: Dec 20
Value: 1727.66 	
Date: Dec 15
Value: 1724.65 	
Date: Dec 10
Value: 1720.75 	
Date: Dec 05
Value: 1669.37 	
Date: Nov 30
Value: 1647.27 	
Date: Nov 25
Value: 1620.35 	
Date: Nov 20
Value: 1608 	
Date: Nov 15
Value: 1594.81 	
Date: Nov 10
Value: 1586.89 	
Date: Nov 05
Value: 1584.75 	
Date: Oct 31
Value: 1582.83 	
Date: Oct 25
Value: 1581.03 	
Date: Oct 20
Value: 1579.71 	
Date: Oct 15
Value: 1578.42 	
Date: Oct 10
Value: 1577.2 	
Date: Oct 05
Value: 1575.21 	
Date: Sep 30
Value: 1570.08 	
Date: Sep 25
Value: 1566.5 	
Date: Sep 20
Value: 1563.69 	
Date: Sep 15
Value: 1554.95 	
Date: Sep 10
Value: 1546.91 	
Date: Sep 05
Value: 1540.92 	
Date: Aug 31
Value: 1538.09 	
Date: Aug 25
Value: 1535.45 	
Date: Aug 20
Value: 1525.55 	
Date: Aug 15
Value: 1499.36 	
Date: Aug 10
Value: 1497.59 	
Date: Aug 05
Value: 1495.93 	
Date: Jul 31
Value: 1493.94 	
Date: Jul 25
Value: 1491.98 	
Date: Jul 20
Value: 1488.57 	
Date: Jul 15
Value: 1486.19 	
Date: Jul 10
Value: 1484.27 	
Date: Jul 05
Value: 1482.27 	
Date: Jun 30
Value: 1474.51 	
Date: Jun 25
Value: 1456.09 	
Date: Jun 20
Value: 1435.99 	
Date: Jun 15
Value: 1432.76 	
Date: Jun 10
Value: 1421.31 	
Date: Jun 05
Value: 1416.21 	
Date: May 31
Value: 1405.64 	
Date: May 25
Value: 1396.84 	
Date: May 20
Value: 1389.94 	
Date: May 15
Value: 1369.27 	
Date: May 10
Value: 1363.75 	
Date: May 05
Value: 1359.09 	
Date: Apr 30
Value: 1341.17 	
Date: Apr 25
Value: 1337.48 	
Date: Apr 20
Value: 1891.15 	
Date: Apr 15
Value: 1888.14 	
Date: Apr 10
Value: 1884.52 	
Date: Apr 05
Value: 1880.63 	
Date: Mar 31
Value: 1851.11 	
Date: Mar 25
Value: 1841.63 	
Date: Mar 20
Value: 1838.72 	
Date: Mar 15
Value: 1836.61 	
Date: Mar 10
Value: 1818.56 	
Date: Mar 05
Value: 1807.08 	
Date: Feb 28
Value: 1780.18 	
Date: Feb 25
Value: 1774.82 	
Date: Feb 20
Value: 1769.84 	
Date: Feb 15
Value: 1769.29 	
Date: Feb 10
Value: 1750.51 	
Date: Feb 05
Value: 1747.44 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.78 	
Date: Jan 20
Value: 1744.93 	
Date: Jan 15
Value: 1740.24 	
Date: Jan 10
Value: 1738.66 	
Date: Jan 05
Value: 1718.43 	
Date: Dec 31
Value: 1714.54 	
Date: Dec 25
Value: 1712.47 	
Date: Dec 20
Value: 1698.8 	
Date: Dec 15
Value: 1695.7 	
Date: Dec 10
Value: 1673.93 	
Date: Dec 05
Value: 1669.02 	
Date: Nov 30
Value: 1646.61 	
Date: Nov 25
Value: 1625.39 	
Date: Nov 20
Value: 1607.5 	
Date: Nov 15
Value: 1594.97 	
Date: Nov 10
Value: 1587.54 	
Date: Nov 05
Value: 1574.75 	
Date: Oct 31
Value: 2147.63 	
Date: Oct 25
Value: 2145.83 	
Date: Oct 20
Value: 2144.51 	
Date: Oct 15
Value: 2143.22 	
Date: Oct 10
Value: 2142 	
Date: Oct 05
Value: 2140.01 	
Date: Sep 30
Value: 2134.88 	
Date: Sep 25
Value: 2131.3 	
Date: Sep 20
Value: 2128.49 	
Date: Sep 15
Value: 2119.75 	
Date: Sep 10
Value: 2111.71 	
Date: Sep 05
Value: 2105.72 	
Date: Aug 31
Value: 2102.89 	
Date: Aug 25
Value: 2100.25 	
Date: Aug 20
Value: 2090.35 	
Date: Aug 15
Value: 2064.16 	
Date: Aug 10
Value: 2062.39 	
Date: Aug 05
Value: 2060.73 	
Date: Jul 31
Value: 2058.74 	
Date: Jul 25
Value: 2056.78 	
Date: Jul 20
Value: 2053.37 	
Date: Jul 15
Value: 2050.99 	
Date: Jul 10
Value: 2049.07 	
Date: Jul 05
Value: 2047.07 	
Date: Jun 30
Value: 2039.3 	
Date: Jun 25
Value: 2020.89 	
Date: Jun 20
Value: 2000.79 	
Date: Jun 15
Value: 1997.56 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1981.01 	
Date: May 31
Value: 1970.44 	
Date: May 25
Value: 1961.64 	
Date: May 20
Value: 1954.74 	
Date: May 15
Value: 1934.07 	
Date: May 10
Value: 1928.54 	
Date: May 05
Value: 1923.89 	
Date: Apr 30
Value: 1905.97 	
Date: Apr 25
Value: 1902.28 	
Date: Apr 20
Value: 1874.43 	
Date: Apr 15
Value: 1858.25 	
Date: Apr 10
Value: 1855.84 	
Date: Apr 05
Value: 1853.46 	
Date: Mar 31
Value: 647.07 	
Date: Mar 25
Value: 633.29 	
Date: Mar 20
Value: 623 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 594.68 	
Date: Feb 28
Value: 585.66 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 574.1 	
Date: Feb 15
Value: 568.49 	
Date: Feb 10
Value: 559.95 	
Date: Feb 05
Value: 553.76 	
Date: Jan 31
Value: 547.78 	
Date: Jan 25
Value: 540.01 	
Date: Jan 20
Value: 534.03 	
Date: Jan 15
Value: 529.78 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 518.96 	
Date: Dec 31
Value: 511.81 	
Date: Dec 25
Value: 497.3 	
Date: Dec 20
Value: 484.39 	
Date: Dec 15
Value: 471.89 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 444.5 	
Date: Nov 30
Value: 427.36 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 403.23 	
Date: Nov 15
Value: 387.98 	
Date: Nov 10
Value: 377.01 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1027.23 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1007.39 	
Date: Oct 15
Value: 999.46 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 977.83 	
Date: Sep 30
Value: 971.15 	
Date: Sep 25
Value: 964.37 	
Date: Sep 20
Value: 957.87 	
Date: Sep 15
Value: 952.11 	
Date: Sep 10
Value: 946.25 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 934.53 	
Date: Aug 25
Value: 927.69 	
Date: Aug 20
Value: 919.81 	
Date: Aug 15
Value: 914.25 	
Date: Aug 10
Value: 907.28 	
Date: Aug 05
Value: 898.53 	
Date: Jul 31
Value: 891.93 	
Date: Jul 25
Value: 884.05 	
Date: Jul 20
Value: 880.1 	
Date: Jul 15
Value: 876.11 	
Date: Jul 10
Value: 871.24 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 857.55 	
Date: Jun 25
Value: 848.8 	
Date: Jun 20
Value: 837.58 	
Date: Jun 15
Value: 823.17 	
Date: Jun 10
Value: 808.13 	
Date: Jun 05
Value: 796.7 	
Date: May 31
Value: 784.1 	
Date: May 25
Value: 769.61 	
Date: May 20
Value: 756.02 	
Date: May 15
Value: 745.35 	
Date: May 10
Value: 734.12 	
Date: May 05
Value: 722.27 	
Date: Apr 30
Value: 710.7 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 691.96 	
Date: Apr 15
Value: 679.26 	
Date: Apr 10
Value: 667.6 	
Date: Apr 05
Value: 657.65

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2529.49 	
Date: Mar 25
Value: 2494.27 	
Date: Mar 20
Value: 2462.35 	
Date: Mar 15
Value: 2451.56 	
Date: Mar 10
Value: 2437.28 	
Date: Mar 05
Value: 2432.53 	
Date: Feb 28
Value: 2424.75 	
Date: Feb 25
Value: 2423.9 	
Date: Feb 20
Value: 2422.81 	
Date: Feb 15
Value: 2421.11 	
Date: Feb 10
Value: 2420.05 	
Date: Feb 05
Value: 2419.08 	
Date: Jan 31
Value: 2416.84 	
Date: Jan 25
Value: 2408.87 	
Date: Jan 20
Value: 2407.65 	
Date: Jan 15
Value: 2405.18 	
Date: Jan 10
Value: 2389.98 	
Date: Jan 05
Value: 2384.01 	
Date: Dec 31
Value: 2375.47 	
Date: Dec 25
Value: 2369.12 	
Date: Dec 20
Value: 2305.98 	
Date: Dec 15
Value: 2292.38 	
Date: Dec 10
Value: 2280.31 	
Date: Dec 05
Value: 2242.96 	
Date: Nov 30
Value: 2210.5 	
Date: Nov 25
Value: 2185.6 	
Date: Nov 20
Value: 2158.44 	
Date: Nov 15
Value: 2143.91 	
Date: Nov 10
Value: 2139.49 	
Date: Nov 05
Value: 2138.37 	
Date: Oct 31
Value: 2137.32 	
Date: Oct 25
Value: 2134.97 	
Date: Oct 20
Value: 2133.24 	
Date: Oct 15
Value: 2131.51 	
Date: Oct 10
Value: 2129.96 	
Date: Oct 05
Value: 2122.66 	
Date: Sep 30
Value: 2086.99 	
Date: Sep 25
Value: 2079.27 	
Date: Sep 20
Value: 2075.89 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2055.63 	
Date: Sep 05
Value: 2033.32 	
Date: Aug 31
Value: 2030.37 	
Date: Aug 25
Value: 2025.68 	
Date: Aug 20
Value: 2019.54 	
Date: Aug 15
Value: 2005 	
Date: Aug 10
Value: 2002.57 	
Date: Aug 05
Value: 2000.18 	
Date: Jul 31
Value: 1997.18 	
Date: Jul 25
Value: 1993.83 	
Date: Jul 20
Value: 1985.89 	
Date: Jul 15
Value: 1978.01 	
Date: Jul 10
Value: 1975.01 	
Date: Jul 05
Value: 1972.16 	
Date: Jun 30
Value: 1963.04 	
Date: Jun 25
Value: 1934.04 	
Date: Jun 20
Value: 1909.52 	
Date: Jun 15
Value: 1906.61 	
Date: Jun 10
Value: 1901.68 	
Date: Jun 05
Value: 1898.83 	
Date: May 31
Value: 1895.43 	
Date: May 25
Value: 1885.53 	
Date: May 20
Value: 1876.49 	
Date: May 15
Value: 1848.41 	
Date: May 10
Value: 1837.06 	
Date: May 05
Value: 1822.39 	
Date: Apr 30
Value: 1802.06 	
Date: Apr 25
Value: 1795.96 	
Date: Apr 20
Value: 2566.61 	
Date: Apr 15
Value: 2560.31 	
Date: Apr 10
Value: 2550.6 	
Date: Apr 05
Value: 2539.84 	
Date: Mar 31
Value: 2399.69 	
Date: Mar 25
Value: 2379.21 	
Date: Mar 20
Value: 2366.24 	
Date: Mar 15
Value: 2356.79 	
Date: Mar 10
Value: 2327.53 	
Date: Mar 05
Value: 2314.93 	
Date: Feb 28
Value: 2285.16 	
Date: Feb 25
Value: 2275.73 	
Date: Feb 20
Value: 2267.57 	
Date: Feb 15
Value: 2266.41 	
Date: Feb 10
Value: 2258.24 	
Date: Feb 05
Value: 2249.18 	
Date: Jan 31
Value: 2247.09 	
Date: Jan 25
Value: 2246.06 	
Date: Jan 20
Value: 2241.77 	
Date: Jan 15
Value: 2224.88 	
Date: Jan 10
Value: 2222.06 	
Date: Jan 05
Value: 2209.52 	
Date: Dec 31
Value: 2199.58 	
Date: Dec 25
Value: 2196.3 	
Date: Dec 20
Value: 2184.38 	
Date: Dec 15
Value: 2180.85 	
Date: Dec 10
Value: 2139.8 	
Date: Dec 05
Value: 2131.17 	
Date: Nov 30
Value: 2120.49 	
Date: Nov 25
Value: 2057.96 	
Date: Nov 20
Value: 2026.23 	
Date: Nov 15
Value: 2012.59 	
Date: Nov 10
Value: 2001.54 	
Date: Nov 05
Value: 1965.16 	
Date: Oct 31
Value: 2833.94 	
Date: Oct 25
Value: 2831.59 	
Date: Oct 20
Value: 2829.86 	
Date: Oct 15
Value: 2828.14 	
Date: Oct 10
Value: 2826.58 	
Date: Oct 05
Value: 2819.29 	
Date: Sep 30
Value: 2783.62 	
Date: Sep 25
Value: 2775.9 	
Date: Sep 20
Value: 2772.51 	
Date: Sep 15
Value: 2765.56 	
Date: Sep 10
Value: 2752.25 	
Date: Sep 05
Value: 2729.95 	
Date: Aug 31
Value: 2726.99 	
Date: Aug 25
Value: 2722.31 	
Date: Aug 20
Value: 2716.16 	
Date: Aug 15
Value: 2701.63 	
Date: Aug 10
Value: 2699.19 	
Date: Aug 05
Value: 2696.8 	
Date: Jul 31
Value: 2693.81 	
Date: Jul 25
Value: 2690.45 	
Date: Jul 20
Value: 2682.52 	
Date: Jul 15
Value: 2674.63 	
Date: Jul 10
Value: 2671.64 	
Date: Jul 05
Value: 2668.78 	
Date: Jun 30
Value: 2659.67 	
Date: Jun 25
Value: 2630.66 	
Date: Jun 20
Value: 2606.15 	
Date: Jun 15
Value: 2603.23 	
Date: Jun 10
Value: 2598.31 	
Date: Jun 05
Value: 2595.45 	
Date: May 31
Value: 2592.05 	
Date: May 25
Value: 2582.16 	
Date: May 20
Value: 2573.11 	
Date: May 15
Value: 2545.03 	
Date: May 10
Value: 2533.69 	
Date: May 05
Value: 2519.02 	
Date: Apr 30
Value: 2498.68 	
Date: Apr 25
Value: 2492.59 	
Date: Apr 20
Value: 2443.77 	
Date: Apr 15
Value: 2419.1 	
Date: Apr 10
Value: 2413.93 	
Date: Apr 05
Value: 2408.9 	
Date: Mar 31
Value: 884.67 	
Date: Mar 25
Value: 864.06 	
Date: Mar 20
Value: 849.16 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 820.27 	
Date: Mar 05
Value: 803.57 	
Date: Feb 28
Value: 786.46 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 765.06 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 739.72 	
Date: Feb 05
Value: 726.85 	
Date: Jan 31
Value: 715.34 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 685.51 	
Date: Jan 15
Value: 675.87 	
Date: Jan 10
Value: 667.84 	
Date: Jan 05
Value: 654.09 	
Date: Dec 31
Value: 640.01 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 600.99 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 522.11 	
Date: Nov 25
Value: 505.15 	
Date: Nov 20
Value: 487.41 	
Date: Nov 15
Value: 467.08 	
Date: Nov 10
Value: 450.25 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1340.08 	
Date: Oct 25
Value: 1326.72 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.59 	
Date: Oct 10
Value: 1290.27 	
Date: Oct 05
Value: 1277.21 	
Date: Sep 30
Value: 1267 	
Date: Sep 25
Value: 1259.79 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1246.21 	
Date: Sep 10
Value: 1239.42 	
Date: Sep 05
Value: 1232.83 	
Date: Aug 31
Value: 1225.17 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1207.15 	
Date: Aug 15
Value: 1200.58 	
Date: Aug 10
Value: 1193.85 	
Date: Aug 05
Value: 1182.11 	
Date: Jul 31
Value: 1173.99 	
Date: Jul 25
Value: 1164.36 	
Date: Jul 20
Value: 1157.89 	
Date: Jul 15
Value: 1152.53 	
Date: Jul 10
Value: 1144.89 	
Date: Jul 05
Value: 1138.2 	
Date: Jun 30
Value: 1129.95 	
Date: Jun 25
Value: 1121.7 	
Date: Jun 20
Value: 1112.25 	
Date: Jun 15
Value: 1099.49 	
Date: Jun 10
Value: 1090.11 	
Date: Jun 05
Value: 1079.28 	
Date: May 31
Value: 1067.08 	
Date: May 25
Value: 1052.24 	
Date: May 20
Value: 1037.62 	
Date: May 15
Value: 1024.11 	
Date: May 10
Value: 1009.13 	
Date: May 05
Value: 995.23 	
Date: Apr 30
Value: 981.09 	
Date: Apr 25
Value: 967.04 	
Date: Apr 20
Value: 951.39 	
Date: Apr 15
Value: 932.96 	
Date: Apr 10
Value: 915.82 	
Date: Apr 05
Value: 900.13 	
Date: Mar 31
Value: 2529.49 	
Date: Mar 25
Value: 2494.27 	
Date: Mar 20
Value: 2462.35 	
Date: Mar 15
Value: 2451.56 	
Date: Mar 10
Value: 2437.28 	
Date: Mar 05
Value: 2432.53 	
Date: Feb 28
Value: 2424.75 	
Date: Feb 25
Value: 2423.9 	
Date: Feb 20
Value: 2422.81 	
Date: Feb 15
Value: 2421.11 	
Date: Feb 10
Value: 2420.05 	
Date: Feb 05
Value: 2419.08 	
Date: Jan 31
Value: 2416.84 	
Date: Jan 25
Value: 2408.87 	
Date: Jan 20
Value: 2407.65 	
Date: Jan 15
Value: 2405.18 	
Date: Jan 10
Value: 2389.98 	
Date: Jan 05
Value: 2384.01 	
Date: Dec 31
Value: 2375.47 	
Date: Dec 25
Value: 2369.12 	
Date: Dec 20
Value: 2305.98 	
Date: Dec 15
Value: 2292.38 	
Date: Dec 10
Value: 2280.31 	
Date: Dec 05
Value: 2242.96 	
Date: Nov 30
Value: 2210.5 	
Date: Nov 25
Value: 2185.6 	
Date: Nov 20
Value: 2158.44 	
Date: Nov 15
Value: 2143.91 	
Date: Nov 10
Value: 2139.49 	
Date: Nov 05
Value: 2138.37 	
Date: Oct 31
Value: 2137.32 	
Date: Oct 25
Value: 2134.97 	
Date: Oct 20
Value: 2133.24 	
Date: Oct 15
Value: 2131.51 	
Date: Oct 10
Value: 2129.96 	
Date: Oct 05
Value: 2122.66 	
Date: Sep 30
Value: 2086.99 	
Date: Sep 25
Value: 2079.27 	
Date: Sep 20
Value: 2075.89 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2055.63 	
Date: Sep 05
Value: 2033.32 	
Date: Aug 31
Value: 2030.37 	
Date: Aug 25
Value: 2025.68 	
Date: Aug 20
Value: 2019.54 	
Date: Aug 15
Value: 2005 	
Date: Aug 10
Value: 2002.57 	
Date: Aug 05
Value: 2000.18 	
Date: Jul 31
Value: 1997.18 	
Date: Jul 25
Value: 1993.83 	
Date: Jul 20
Value: 1985.89 	
Date: Jul 15
Value: 1978.01 	
Date: Jul 10
Value: 1975.01 	
Date: Jul 05
Value: 1972.16 	
Date: Jun 30
Value: 1963.04 	
Date: Jun 25
Value: 1934.04 	
Date: Jun 20
Value: 1909.52 	
Date: Jun 15
Value: 1906.61 	
Date: Jun 10
Value: 1901.68 	
Date: Jun 05
Value: 1898.83 	
Date: May 31
Value: 1895.43 	
Date: May 25
Value: 1885.53 	
Date: May 20
Value: 1876.49 	
Date: May 15
Value: 1848.41 	
Date: May 10
Value: 1837.06 	
Date: May 05
Value: 1822.39 	
Date: Apr 30
Value: 1802.06 	
Date: Apr 25
Value: 1795.96 	
Date: Apr 20
Value: 2566.61 	
Date: Apr 15
Value: 2560.31 	
Date: Apr 10
Value: 2550.6 	
Date: Apr 05
Value: 2539.84 	
Date: Mar 31
Value: 2399.69 	
Date: Mar 25
Value: 2379.21 	
Date: Mar 20
Value: 2366.24 	
Date: Mar 15
Value: 2356.79 	
Date: Mar 10
Value: 2327.53 	
Date: Mar 05
Value: 2314.93 	
Date: Feb 28
Value: 2285.16 	
Date: Feb 25
Value: 2275.73 	
Date: Feb 20
Value: 2267.57 	
Date: Feb 15
Value: 2266.41 	
Date: Feb 10
Value: 2258.24 	
Date: Feb 05
Value: 2249.18 	
Date: Jan 31
Value: 2247.09 	
Date: Jan 25
Value: 2246.06 	
Date: Jan 20
Value: 2241.77 	
Date: Jan 15
Value: 2224.88 	
Date: Jan 10
Value: 2222.06 	
Date: Jan 05
Value: 2209.52 	
Date: Dec 31
Value: 2199.58 	
Date: Dec 25
Value: 2196.3 	
Date: Dec 20
Value: 2184.38 	
Date: Dec 15
Value: 2180.85 	
Date: Dec 10
Value: 2139.8 	
Date: Dec 05
Value: 2131.17 	
Date: Nov 30
Value: 2120.49 	
Date: Nov 25
Value: 2057.96 	
Date: Nov 20
Value: 2026.23 	
Date: Nov 15
Value: 2012.59 	
Date: Nov 10
Value: 2001.54 	
Date: Nov 05
Value: 1965.16 	
Date: Oct 31
Value: 2833.94 	
Date: Oct 25
Value: 2831.59 	
Date: Oct 20
Value: 2829.86 	
Date: Oct 15
Value: 2828.14 	
Date: Oct 10
Value: 2826.58 	
Date: Oct 05
Value: 2819.29 	
Date: Sep 30
Value: 2783.62 	
Date: Sep 25
Value: 2775.9 	
Date: Sep 20
Value: 2772.51 	
Date: Sep 15
Value: 2765.56 	
Date: Sep 10
Value: 2752.25 	
Date: Sep 05
Value: 2729.95 	
Date: Aug 31
Value: 2726.99 	
Date: Aug 25
Value: 2722.31 	
Date: Aug 20
Value: 2716.16 	
Date: Aug 15
Value: 2701.63 	
Date: Aug 10
Value: 2699.19 	
Date: Aug 05
Value: 2696.8 	
Date: Jul 31
Value: 2693.81 	
Date: Jul 25
Value: 2690.45 	
Date: Jul 20
Value: 2682.52 	
Date: Jul 15
Value: 2674.63 	
Date: Jul 10
Value: 2671.64 	
Date: Jul 05
Value: 2668.78 	
Date: Jun 30
Value: 2659.67 	
Date: Jun 25
Value: 2630.66 	
Date: Jun 20
Value: 2606.15 	
Date: Jun 15
Value: 2603.23 	
Date: Jun 10
Value: 2598.31 	
Date: Jun 05
Value: 2595.45 	
Date: May 31
Value: 2592.05 	
Date: May 25
Value: 2582.16 	
Date: May 20
Value: 2573.11 	
Date: May 15
Value: 2545.03 	
Date: May 10
Value: 2533.69 	
Date: May 05
Value: 2519.02 	
Date: Apr 30
Value: 2498.68 	
Date: Apr 25
Value: 2492.59 	
Date: Apr 20
Value: 2443.77 	
Date: Apr 15
Value: 2419.1 	
Date: Apr 10
Value: 2413.93 	
Date: Apr 05
Value: 2408.9 	
Date: Mar 31
Value: 884.67 	
Date: Mar 25
Value: 864.06 	
Date: Mar 20
Value: 849.16 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 820.27 	
Date: Mar 05
Value: 803.57 	
Date: Feb 28
Value: 786.46 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 765.06 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 739.72 	
Date: Feb 05
Value: 726.85 	
Date: Jan 31
Value: 715.34 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 685.51 	
Date: Jan 15
Value: 675.87 	
Date: Jan 10
Value: 667.84 	
Date: Jan 05
Value: 654.09 	
Date: Dec 31
Value: 640.01 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 600.99 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 522.11 	
Date: Nov 25
Value: 505.15 	
Date: Nov 20
Value: 487.41 	
Date: Nov 15
Value: 467.08 	
Date: Nov 10
Value: 450.25 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1340.08 	
Date: Oct 25
Value: 1326.72 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.59 	
Date: Oct 10
Value: 1290.27 	
Date: Oct 05
Value: 1277.21 	
Date: Sep 30
Value: 1267 	
Date: Sep 25
Value: 1259.79 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1246.21 	
Date: Sep 10
Value: 1239.42 	
Date: Sep 05
Value: 1232.83 	
Date: Aug 31
Value: 1225.17 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1207.15 	
Date: Aug 15
Value: 1200.58 	
Date: Aug 10
Value: 1193.85 	
Date: Aug 05
Value: 1182.11 	
Date: Jul 31
Value: 1173.99 	
Date: Jul 25
Value: 1164.36 	
Date: Jul 20
Value: 1157.89 	
Date: Jul 15
Value: 1152.53 	
Date: Jul 10
Value: 1144.89 	
Date: Jul 05
Value: 1138.2 	
Date: Jun 30
Value: 1129.95 	
Date: Jun 25
Value: 1121.7 	
Date: Jun 20
Value: 1112.25 	
Date: Jun 15
Value: 1099.49 	
Date: Jun 10
Value: 1090.11 	
Date: Jun 05
Value: 1079.28 	
Date: May 31
Value: 1067.08 	
Date: May 25
Value: 1052.24 	
Date: May 20
Value: 1037.62 	
Date: May 15
Value: 1024.11 	
Date: May 10
Value: 1009.13 	
Date: May 05
Value: 995.23 	
Date: Apr 30
Value: 981.09 	
Date: Apr 25
Value: 967.04 	
Date: Apr 20
Value: 951.39 	
Date: Apr 15
Value: 932.96 	
Date: Apr 10
Value: 915.82 	
Date: Apr 05
Value: 900.13

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2044.82 	
Date: Mar 25
Value: 2006.58 	
Date: Mar 20
Value: 1991.74 	
Date: Mar 15
Value: 1987.51 	
Date: Mar 10
Value: 1981.52 	
Date: Mar 05
Value: 1979.48 	
Date: Feb 28
Value: 1974.04 	
Date: Feb 25
Value: 1973.28 	
Date: Feb 20
Value: 1972.18 	
Date: Feb 15
Value: 1970.34 	
Date: Feb 10
Value: 1969.22 	
Date: Feb 05
Value: 1968.32 	
Date: Jan 31
Value: 1967.01 	
Date: Jan 25
Value: 1962.86 	
Date: Jan 20
Value: 1961.84 	
Date: Jan 15
Value: 1960.23 	
Date: Jan 10
Value: 1949.93 	
Date: Jan 05
Value: 1946.81 	
Date: Dec 31
Value: 1941.48 	
Date: Dec 25
Value: 1939.8 	
Date: Dec 20
Value: 1896.48 	
Date: Dec 15
Value: 1890.35 	
Date: Dec 10
Value: 1881.17 	
Date: Dec 05
Value: 1850.72 	
Date: Nov 30
Value: 1834.19 	
Date: Nov 25
Value: 1815.69 	
Date: Nov 20
Value: 1792.7 	
Date: Nov 15
Value: 1777.63 	
Date: Nov 10
Value: 1774.41 	
Date: Nov 05
Value: 1773.13 	
Date: Oct 31
Value: 1771.94 	
Date: Oct 25
Value: 1770.16 	
Date: Oct 20
Value: 1768.77 	
Date: Oct 15
Value: 1767.41 	
Date: Oct 10
Value: 1763.74 	
Date: Oct 05
Value: 1757.76 	
Date: Sep 30
Value: 1731.89 	
Date: Sep 25
Value: 1725.7 	
Date: Sep 20
Value: 1721.96 	
Date: Sep 15
Value: 1712.9 	
Date: Sep 10
Value: 1704.12 	
Date: Sep 05
Value: 1695.12 	
Date: Aug 31
Value: 1692.31 	
Date: Aug 25
Value: 1683.85 	
Date: Aug 20
Value: 1678.96 	
Date: Aug 15
Value: 1660.31 	
Date: Aug 10
Value: 1657.22 	
Date: Aug 05
Value: 1654.86 	
Date: Jul 31
Value: 1651.73 	
Date: Jul 25
Value: 1649.16 	
Date: Jul 20
Value: 1645.63 	
Date: Jul 15
Value: 1641.58 	
Date: Jul 10
Value: 1639.58 	
Date: Jul 05
Value: 1637.59 	
Date: Jun 30
Value: 1633.38 	
Date: Jun 25
Value: 1597.96 	
Date: Jun 20
Value: 1572.91 	
Date: Jun 15
Value: 1570.66 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1561.35 	
Date: May 31
Value: 1559.08 	
Date: May 25
Value: 1550.58 	
Date: May 20
Value: 1536.06 	
Date: May 15
Value: 1508.95 	
Date: May 10
Value: 1498.83 	
Date: May 05
Value: 1479.91 	
Date: Apr 30
Value: 1459.32 	
Date: Apr 25
Value: 1454.93 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.12 	
Date: Apr 10
Value: 2058.71 	
Date: Apr 05
Value: 2054.55 	
Date: Mar 31
Value: 1931.68 	
Date: Mar 25
Value: 1920.85 	
Date: Mar 20
Value: 1913.07 	
Date: Mar 15
Value: 1909.06 	
Date: Mar 10
Value: 1888.15 	
Date: Mar 05
Value: 1877.26 	
Date: Feb 28
Value: 1863.26 	
Date: Feb 25
Value: 1857.85 	
Date: Feb 20
Value: 1852.16 	
Date: Feb 15
Value: 1851.26 	
Date: Feb 10
Value: 1841.2 	
Date: Feb 05
Value: 1835.01 	
Date: Jan 31
Value: 1833.25 	
Date: Jan 25
Value: 1832.16 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1812.69 	
Date: Jan 10
Value: 1809.91 	
Date: Jan 05
Value: 1799.87 	
Date: Dec 31
Value: 1789.32 	
Date: Dec 25
Value: 1788.08 	
Date: Dec 20
Value: 1781.19 	
Date: Dec 15
Value: 1779.55 	
Date: Dec 10
Value: 1747.71 	
Date: Dec 05
Value: 1745.68 	
Date: Nov 30
Value: 1735.38 	
Date: Nov 25
Value: 1701.24 	
Date: Nov 20
Value: 1680.47 	
Date: Nov 15
Value: 1661.54 	
Date: Nov 10
Value: 1653.79 	
Date: Nov 05
Value: 1630.86 	
Date: Oct 31
Value: 2319.26 	
Date: Oct 25
Value: 2317.48 	
Date: Oct 20
Value: 2316.09 	
Date: Oct 15
Value: 2314.73 	
Date: Oct 10
Value: 2311.07 	
Date: Oct 05
Value: 2305.08 	
Date: Sep 30
Value: 2279.21 	
Date: Sep 25
Value: 2273.02 	
Date: Sep 20
Value: 2269.28 	
Date: Sep 15
Value: 2260.22 	
Date: Sep 10
Value: 2251.44 	
Date: Sep 05
Value: 2242.44 	
Date: Aug 31
Value: 2239.63 	
Date: Aug 25
Value: 2231.17 	
Date: Aug 20
Value: 2226.29 	
Date: Aug 15
Value: 2207.63 	
Date: Aug 10
Value: 2204.54 	
Date: Aug 05
Value: 2202.18 	
Date: Jul 31
Value: 2199.05 	
Date: Jul 25
Value: 2196.48 	
Date: Jul 20
Value: 2192.95 	
Date: Jul 15
Value: 2188.9 	
Date: Jul 10
Value: 2186.9 	
Date: Jul 05
Value: 2184.91 	
Date: Jun 30
Value: 2180.7 	
Date: Jun 25
Value: 2145.29 	
Date: Jun 20
Value: 2120.23 	
Date: Jun 15
Value: 2117.98 	
Date: Jun 10
Value: 2112.24 	
Date: Jun 05
Value: 2108.67 	
Date: May 31
Value: 2106.4 	
Date: May 25
Value: 2097.9 	
Date: May 20
Value: 2083.38 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2046.15 	
Date: May 05
Value: 2027.24 	
Date: Apr 30
Value: 2006.64 	
Date: Apr 25
Value: 2002.25 	
Date: Apr 20
Value: 1969.54 	
Date: Apr 15
Value: 1947.17 	
Date: Apr 10
Value: 1943.91 	
Date: Apr 05
Value: 1941.11 	
Date: Mar 31
Value: 687.98 	
Date: Mar 25
Value: 672.94 	
Date: Mar 20
Value: 662.13 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.79 	
Date: Feb 28
Value: 620.7 	
Date: Feb 25
Value: 615.56 	
Date: Feb 20
Value: 605.76 	
Date: Feb 15
Value: 598.65 	
Date: Feb 10
Value: 587.95 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 571.67 	
Date: Jan 25
Value: 559.14 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 541.44 	
Date: Jan 10
Value: 535.7 	
Date: Jan 05
Value: 526.32 	
Date: Dec 31
Value: 517.22 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 495.19 	
Date: Dec 15
Value: 485.81 	
Date: Dec 10
Value: 475.53 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 440.45 	
Date: Nov 20
Value: 426.38 	
Date: Nov 15
Value: 411.35 	
Date: Nov 10
Value: 399.6 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 1093.09 	
Date: Oct 25
Value: 1082.65 	
Date: Oct 20
Value: 1072.24 	
Date: Oct 15
Value: 1064.13 	
Date: Oct 10
Value: 1052.27 	
Date: Oct 05
Value: 1041.56 	
Date: Sep 30
Value: 1034.15 	
Date: Sep 25
Value: 1028.09 	
Date: Sep 20
Value: 1023.56 	
Date: Sep 15
Value: 1019.23 	
Date: Sep 10
Value: 1014.65 	
Date: Sep 05
Value: 1010.5 	
Date: Aug 31
Value: 1004.1 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 983.74 	
Date: Aug 15
Value: 975.98 	
Date: Aug 10
Value: 966.91 	
Date: Aug 05
Value: 955.29 	
Date: Jul 31
Value: 946.16 	
Date: Jul 25
Value: 935.83 	
Date: Jul 20
Value: 930.09 	
Date: Jul 15
Value: 924.73 	
Date: Jul 10
Value: 917.4 	
Date: Jul 05
Value: 911.41 	
Date: Jun 30
Value: 904.25 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 886.93 	
Date: Jun 15
Value: 875.37 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 841.53 	
Date: May 25
Value: 828.39 	
Date: May 20
Value: 814.72 	
Date: May 15
Value: 803.15 	
Date: May 10
Value: 789.73 	
Date: May 05
Value: 776.78 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 753.63 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 727.16 	
Date: Apr 10
Value: 713.28 	
Date: Apr 05
Value: 700.28 	
Date: Mar 31
Value: 2044.82 	
Date: Mar 25
Value: 2006.58 	
Date: Mar 20
Value: 1991.74 	
Date: Mar 15
Value: 1987.51 	
Date: Mar 10
Value: 1981.52 	
Date: Mar 05
Value: 1979.48 	
Date: Feb 28
Value: 1974.04 	
Date: Feb 25
Value: 1973.28 	
Date: Feb 20
Value: 1972.18 	
Date: Feb 15
Value: 1970.34 	
Date: Feb 10
Value: 1969.22 	
Date: Feb 05
Value: 1968.32 	
Date: Jan 31
Value: 1967.01 	
Date: Jan 25
Value: 1962.86 	
Date: Jan 20
Value: 1961.84 	
Date: Jan 15
Value: 1960.23 	
Date: Jan 10
Value: 1949.93 	
Date: Jan 05
Value: 1946.81 	
Date: Dec 31
Value: 1941.48 	
Date: Dec 25
Value: 1939.8 	
Date: Dec 20
Value: 1896.48 	
Date: Dec 15
Value: 1890.35 	
Date: Dec 10
Value: 1881.17 	
Date: Dec 05
Value: 1850.72 	
Date: Nov 30
Value: 1834.19 	
Date: Nov 25
Value: 1815.69 	
Date: Nov 20
Value: 1792.7 	
Date: Nov 15
Value: 1777.63 	
Date: Nov 10
Value: 1774.41 	
Date: Nov 05
Value: 1773.13 	
Date: Oct 31
Value: 1771.94 	
Date: Oct 25
Value: 1770.16 	
Date: Oct 20
Value: 1768.77 	
Date: Oct 15
Value: 1767.41 	
Date: Oct 10
Value: 1763.74 	
Date: Oct 05
Value: 1757.76 	
Date: Sep 30
Value: 1731.89 	
Date: Sep 25
Value: 1725.7 	
Date: Sep 20
Value: 1721.96 	
Date: Sep 15
Value: 1712.9 	
Date: Sep 10
Value: 1704.12 	
Date: Sep 05
Value: 1695.12 	
Date: Aug 31
Value: 1692.31 	
Date: Aug 25
Value: 1683.85 	
Date: Aug 20
Value: 1678.96 	
Date: Aug 15
Value: 1660.31 	
Date: Aug 10
Value: 1657.22 	
Date: Aug 05
Value: 1654.86 	
Date: Jul 31
Value: 1651.73 	
Date: Jul 25
Value: 1649.16 	
Date: Jul 20
Value: 1645.63 	
Date: Jul 15
Value: 1641.58 	
Date: Jul 10
Value: 1639.58 	
Date: Jul 05
Value: 1637.59 	
Date: Jun 30
Value: 1633.38 	
Date: Jun 25
Value: 1597.96 	
Date: Jun 20
Value: 1572.91 	
Date: Jun 15
Value: 1570.66 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1561.35 	
Date: May 31
Value: 1559.08 	
Date: May 25
Value: 1550.58 	
Date: May 20
Value: 1536.06 	
Date: May 15
Value: 1508.95 	
Date: May 10
Value: 1498.83 	
Date: May 05
Value: 1479.91 	
Date: Apr 30
Value: 1459.32 	
Date: Apr 25
Value: 1454.93 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.12 	
Date: Apr 10
Value: 2058.71 	
Date: Apr 05
Value: 2054.55 	
Date: Mar 31
Value: 1931.68 	
Date: Mar 25
Value: 1920.85 	
Date: Mar 20
Value: 1913.07 	
Date: Mar 15
Value: 1909.06 	
Date: Mar 10
Value: 1888.15 	
Date: Mar 05
Value: 1877.26 	
Date: Feb 28
Value: 1863.26 	
Date: Feb 25
Value: 1857.85 	
Date: Feb 20
Value: 1852.16 	
Date: Feb 15
Value: 1851.26 	
Date: Feb 10
Value: 1841.2 	
Date: Feb 05
Value: 1835.01 	
Date: Jan 31
Value: 1833.25 	
Date: Jan 25
Value: 1832.16 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1812.69 	
Date: Jan 10
Value: 1809.91 	
Date: Jan 05
Value: 1799.87 	
Date: Dec 31
Value: 1789.32 	
Date: Dec 25
Value: 1788.08 	
Date: Dec 20
Value: 1781.19 	
Date: Dec 15
Value: 1779.55 	
Date: Dec 10
Value: 1747.71 	
Date: Dec 05
Value: 1745.68 	
Date: Nov 30
Value: 1735.38 	
Date: Nov 25
Value: 1701.24 	
Date: Nov 20
Value: 1680.47 	
Date: Nov 15
Value: 1661.54 	
Date: Nov 10
Value: 1653.79 	
Date: Nov 05
Value: 1630.86 	
Date: Oct 31
Value: 2319.26 	
Date: Oct 25
Value: 2317.48 	
Date: Oct 20
Value: 2316.09 	
Date: Oct 15
Value: 2314.73 	
Date: Oct 10
Value: 2311.07 	
Date: Oct 05
Value: 2305.08 	
Date: Sep 30
Value: 2279.21 	
Date: Sep 25
Value: 2273.02 	
Date: Sep 20
Value: 2269.28 	
Date: Sep 15
Value: 2260.22 	
Date: Sep 10
Value: 2251.44 	
Date: Sep 05
Value: 2242.44 	
Date: Aug 31
Value: 2239.63 	
Date: Aug 25
Value: 2231.17 	
Date: Aug 20
Value: 2226.29 	
Date: Aug 15
Value: 2207.63 	
Date: Aug 10
Value: 2204.54 	
Date: Aug 05
Value: 2202.18 	
Date: Jul 31
Value: 2199.05 	
Date: Jul 25
Value: 2196.48 	
Date: Jul 20
Value: 2192.95 	
Date: Jul 15
Value: 2188.9 	
Date: Jul 10
Value: 2186.9 	
Date: Jul 05
Value: 2184.91 	
Date: Jun 30
Value: 2180.7 	
Date: Jun 25
Value: 2145.29 	
Date: Jun 20
Value: 2120.23 	
Date: Jun 15
Value: 2117.98 	
Date: Jun 10
Value: 2112.24 	
Date: Jun 05
Value: 2108.67 	
Date: May 31
Value: 2106.4 	
Date: May 25
Value: 2097.9 	
Date: May 20
Value: 2083.38 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2046.15 	
Date: May 05
Value: 2027.24 	
Date: Apr 30
Value: 2006.64 	
Date: Apr 25
Value: 2002.25 	
Date: Apr 20
Value: 1969.54 	
Date: Apr 15
Value: 1947.17 	
Date: Apr 10
Value: 1943.91 	
Date: Apr 05
Value: 1941.11 	
Date: Mar 31
Value: 687.98 	
Date: Mar 25
Value: 672.94 	
Date: Mar 20
Value: 662.13 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.79 	
Date: Feb 28
Value: 620.7 	
Date: Feb 25
Value: 615.56 	
Date: Feb 20
Value: 605.76 	
Date: Feb 15
Value: 598.65 	
Date: Feb 10
Value: 587.95 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 571.67 	
Date: Jan 25
Value: 559.14 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 541.44 	
Date: Jan 10
Value: 535.7 	
Date: Jan 05
Value: 526.32 	
Date: Dec 31
Value: 517.22 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 495.19 	
Date: Dec 15
Value: 485.81 	
Date: Dec 10
Value: 475.53 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 440.45 	
Date: Nov 20
Value: 426.38 	
Date: Nov 15
Value: 411.35 	
Date: Nov 10
Value: 399.6 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 1093.09 	
Date: Oct 25
Value: 1082.65 	
Date: Oct 20
Value: 1072.24 	
Date: Oct 15
Value: 1064.13 	
Date: Oct 10
Value: 1052.27 	
Date: Oct 05
Value: 1041.56 	
Date: Sep 30
Value: 1034.15 	
Date: Sep 25
Value: 1028.09 	
Date: Sep 20
Value: 1023.56 	
Date: Sep 15
Value: 1019.23 	
Date: Sep 10
Value: 1014.65 	
Date: Sep 05
Value: 1010.5 	
Date: Aug 31
Value: 1004.1 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 983.74 	
Date: Aug 15
Value: 975.98 	
Date: Aug 10
Value: 966.91 	
Date: Aug 05
Value: 955.29 	
Date: Jul 31
Value: 946.16 	
Date: Jul 25
Value: 935.83 	
Date: Jul 20
Value: 930.09 	
Date: Jul 15
Value: 924.73 	
Date: Jul 10
Value: 917.4 	
Date: Jul 05
Value: 911.41 	
Date: Jun 30
Value: 904.25 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 886.93 	
Date: Jun 15
Value: 875.37 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 841.53 	
Date: May 25
Value: 828.39 	
Date: May 20
Value: 814.72 	
Date: May 15
Value: 803.15 	
Date: May 10
Value: 789.73 	
Date: May 05
Value: 776.78 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 753.63 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 727.16 	
Date: Apr 10
Value: 713.28 	
Date: Apr 05
Value: 700.28

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2089.41 	
Date: Mar 25
Value: 2051.58 	
Date: Mar 20
Value: 2027.47 	
Date: Mar 15
Value: 2022.75 	
Date: Mar 10
Value: 2013.41 	
Date: Mar 05
Value: 2011 	
Date: Feb 28
Value: 2006.3 	
Date: Feb 25
Value: 2005.52 	
Date: Feb 20
Value: 2004.46 	
Date: Feb 15
Value: 2002.87 	
Date: Feb 10
Value: 2001.89 	
Date: Feb 05
Value: 2000.96 	
Date: Jan 31
Value: 1999.33 	
Date: Jan 25
Value: 1993.67 	
Date: Jan 20
Value: 1992.43 	
Date: Jan 15
Value: 1989.81 	
Date: Jan 10
Value: 1972.13 	
Date: Jan 05
Value: 1968.36 	
Date: Dec 31
Value: 1961.96 	
Date: Dec 25
Value: 1957.66 	
Date: Dec 20
Value: 1917.16 	
Date: Dec 15
Value: 1910.75 	
Date: Dec 10
Value: 1907.07 	
Date: Dec 05
Value: 1881.79 	
Date: Nov 30
Value: 1859.22 	
Date: Nov 25
Value: 1842.89 	
Date: Nov 20
Value: 1825.22 	
Date: Nov 15
Value: 1814.64 	
Date: Nov 10
Value: 1808.28 	
Date: Nov 05
Value: 1807.01 	
Date: Oct 31
Value: 1805.87 	
Date: Oct 25
Value: 1803.84 	
Date: Oct 20
Value: 1802.28 	
Date: Oct 15
Value: 1800.73 	
Date: Oct 10
Value: 1798.17 	
Date: Oct 05
Value: 1792.5 	
Date: Sep 30
Value: 1768.18 	
Date: Sep 25
Value: 1763.13 	
Date: Sep 20
Value: 1760.65 	
Date: Sep 15
Value: 1750.2 	
Date: Sep 10
Value: 1741.46 	
Date: Sep 05
Value: 1731.74 	
Date: Aug 31
Value: 1729.47 	
Date: Aug 25
Value: 1722.88 	
Date: Aug 20
Value: 1716.08 	
Date: Aug 15
Value: 1689.82 	
Date: Aug 10
Value: 1687.09 	
Date: Aug 05
Value: 1684.41 	
Date: Jul 31
Value: 1680.82 	
Date: Jul 25
Value: 1678.22 	
Date: Jul 20
Value: 1670.7 	
Date: Jul 15
Value: 1667.04 	
Date: Jul 10
Value: 1664.63 	
Date: Jul 05
Value: 1662.32 	
Date: Jun 30
Value: 1655.91 	
Date: Jun 25
Value: 1645.69 	
Date: Jun 20
Value: 1613.2 	
Date: Jun 15
Value: 1610.52 	
Date: Jun 10
Value: 1603.42 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1594.18 	
Date: May 25
Value: 1585.77 	
Date: May 20
Value: 1578.1 	
Date: May 15
Value: 1555.12 	
Date: May 10
Value: 1545.39 	
Date: May 05
Value: 1536.24 	
Date: Apr 30
Value: 1518.92 	
Date: Apr 25
Value: 1513.63 	
Date: Apr 20
Value: 2110.46 	
Date: Apr 15
Value: 2106.83 	
Date: Apr 10
Value: 2102.11 	
Date: Apr 05
Value: 2096.72 	
Date: Mar 31
Value: 2049.61 	
Date: Mar 25
Value: 2037.15 	
Date: Mar 20
Value: 2029.44 	
Date: Mar 15
Value: 2024.69 	
Date: Mar 10
Value: 2007.26 	
Date: Mar 05
Value: 1994.98 	
Date: Feb 28
Value: 1959.41 	
Date: Feb 25
Value: 1953.99 	
Date: Feb 20
Value: 1948.33 	
Date: Feb 15
Value: 1947.31 	
Date: Feb 10
Value: 1935.13 	
Date: Feb 05
Value: 1928.68 	
Date: Jan 31
Value: 1927.16 	
Date: Jan 25
Value: 1925.97 	
Date: Jan 20
Value: 1922.15 	
Date: Jan 15
Value: 1911.84 	
Date: Jan 10
Value: 1908.08 	
Date: Jan 05
Value: 1888.03 	
Date: Dec 31
Value: 1880.18 	
Date: Dec 25
Value: 1878.08 	
Date: Dec 20
Value: 1862.59 	
Date: Dec 15
Value: 1860.26 	
Date: Dec 10
Value: 1825.48 	
Date: Dec 05
Value: 1820.64 	
Date: Nov 30
Value: 1806.1 	
Date: Nov 25
Value: 1767.87 	
Date: Nov 20
Value: 1748.56 	
Date: Nov 15
Value: 1738.1 	
Date: Nov 10
Value: 1732.94 	
Date: Nov 05
Value: 1719.98 	
Date: Oct 31
Value: 2414.4 	
Date: Oct 25
Value: 2412.37 	
Date: Oct 20
Value: 2410.81 	
Date: Oct 15
Value: 2409.26 	
Date: Oct 10
Value: 2406.7 	
Date: Oct 05
Value: 2401.03 	
Date: Sep 30
Value: 2376.71 	
Date: Sep 25
Value: 2371.66 	
Date: Sep 20
Value: 2369.18 	
Date: Sep 15
Value: 2358.73 	
Date: Sep 10
Value: 2349.99 	
Date: Sep 05
Value: 2340.27 	
Date: Aug 31
Value: 2338 	
Date: Aug 25
Value: 2331.41 	
Date: Aug 20
Value: 2324.61 	
Date: Aug 15
Value: 2298.35 	
Date: Aug 10
Value: 2295.62 	
Date: Aug 05
Value: 2292.94 	
Date: Jul 31
Value: 2289.35 	
Date: Jul 25
Value: 2286.75 	
Date: Jul 20
Value: 2279.23 	
Date: Jul 15
Value: 2275.57 	
Date: Jul 10
Value: 2273.16 	
Date: Jul 05
Value: 2270.85 	
Date: Jun 30
Value: 2264.44 	
Date: Jun 25
Value: 2254.22 	
Date: Jun 20
Value: 2221.73 	
Date: Jun 15
Value: 2219.05 	
Date: Jun 10
Value: 2211.95 	
Date: Jun 05
Value: 2206.21 	
Date: May 31
Value: 2202.71 	
Date: May 25
Value: 2194.3 	
Date: May 20
Value: 2186.63 	
Date: May 15
Value: 2163.65 	
Date: May 10
Value: 2153.92 	
Date: May 05
Value: 2144.77 	
Date: Apr 30
Value: 2127.45 	
Date: Apr 25
Value: 2122.16 	
Date: Apr 20
Value: 2083.18 	
Date: Apr 15
Value: 2061.65 	
Date: Apr 10
Value: 2058.8 	
Date: Apr 05
Value: 2056.09 	
Date: Mar 31
Value: 696.94 	
Date: Mar 25
Value: 681.97 	
Date: Mar 20
Value: 670.88 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 650.64 	
Date: Mar 05
Value: 638.46 	
Date: Feb 28
Value: 626.74 	
Date: Feb 25
Value: 622.34 	
Date: Feb 20
Value: 612.66 	
Date: Feb 15
Value: 606.26 	
Date: Feb 10
Value: 596.46 	
Date: Feb 05
Value: 587.5 	
Date: Jan 31
Value: 579.41 	
Date: Jan 25
Value: 565.75 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 545.3 	
Date: Jan 10
Value: 537.32 	
Date: Jan 05
Value: 527.07 	
Date: Dec 31
Value: 516.92 	
Date: Dec 25
Value: 503.94 	
Date: Dec 20
Value: 492.52 	
Date: Dec 15
Value: 481.41 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 458.65 	
Date: Nov 30
Value: 443.1 	
Date: Nov 25
Value: 432.17 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 406.06 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 383.54 	
Date: Oct 31
Value: 1100.87 	
Date: Oct 25
Value: 1089.78 	
Date: Oct 20
Value: 1078.32 	
Date: Oct 15
Value: 1069.14 	
Date: Oct 10
Value: 1055.03 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1036.42 	
Date: Sep 25
Value: 1030.48 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1021.52 	
Date: Sep 10
Value: 1017.48 	
Date: Sep 05
Value: 1012.68 	
Date: Aug 31
Value: 1007.14 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 979.34 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 957.77 	
Date: Jul 31
Value: 948.27 	
Date: Jul 25
Value: 939.18 	
Date: Jul 20
Value: 934.18 	
Date: Jul 15
Value: 929.55 	
Date: Jul 10
Value: 923.28 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 902.12 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 879.88 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 858.59 	
Date: May 31
Value: 847.52 	
Date: May 25
Value: 834.14 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 810.82 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 786.07 	
Date: Apr 30
Value: 773.36 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 737.36 	
Date: Apr 10
Value: 723.65 	
Date: Apr 05
Value: 710.39 	
Date: Mar 31
Value: 2089.41 	
Date: Mar 25
Value: 2051.58 	
Date: Mar 20
Value: 2027.47 	
Date: Mar 15
Value: 2022.75 	
Date: Mar 10
Value: 2013.41 	
Date: Mar 05
Value: 2011 	
Date: Feb 28
Value: 2006.3 	
Date: Feb 25
Value: 2005.52 	
Date: Feb 20
Value: 2004.46 	
Date: Feb 15
Value: 2002.87 	
Date: Feb 10
Value: 2001.89 	
Date: Feb 05
Value: 2000.96 	
Date: Jan 31
Value: 1999.33 	
Date: Jan 25
Value: 1993.67 	
Date: Jan 20
Value: 1992.43 	
Date: Jan 15
Value: 1989.81 	
Date: Jan 10
Value: 1972.13 	
Date: Jan 05
Value: 1968.36 	
Date: Dec 31
Value: 1961.96 	
Date: Dec 25
Value: 1957.66 	
Date: Dec 20
Value: 1917.16 	
Date: Dec 15
Value: 1910.75 	
Date: Dec 10
Value: 1907.07 	
Date: Dec 05
Value: 1881.79 	
Date: Nov 30
Value: 1859.22 	
Date: Nov 25
Value: 1842.89 	
Date: Nov 20
Value: 1825.22 	
Date: Nov 15
Value: 1814.64 	
Date: Nov 10
Value: 1808.28 	
Date: Nov 05
Value: 1807.01 	
Date: Oct 31
Value: 1805.87 	
Date: Oct 25
Value: 1803.84 	
Date: Oct 20
Value: 1802.28 	
Date: Oct 15
Value: 1800.73 	
Date: Oct 10
Value: 1798.17 	
Date: Oct 05
Value: 1792.5 	
Date: Sep 30
Value: 1768.18 	
Date: Sep 25
Value: 1763.13 	
Date: Sep 20
Value: 1760.65 	
Date: Sep 15
Value: 1750.2 	
Date: Sep 10
Value: 1741.46 	
Date: Sep 05
Value: 1731.74 	
Date: Aug 31
Value: 1729.47 	
Date: Aug 25
Value: 1722.88 	
Date: Aug 20
Value: 1716.08 	
Date: Aug 15
Value: 1689.82 	
Date: Aug 10
Value: 1687.09 	
Date: Aug 05
Value: 1684.41 	
Date: Jul 31
Value: 1680.82 	
Date: Jul 25
Value: 1678.22 	
Date: Jul 20
Value: 1670.7 	
Date: Jul 15
Value: 1667.04 	
Date: Jul 10
Value: 1664.63 	
Date: Jul 05
Value: 1662.32 	
Date: Jun 30
Value: 1655.91 	
Date: Jun 25
Value: 1645.69 	
Date: Jun 20
Value: 1613.2 	
Date: Jun 15
Value: 1610.52 	
Date: Jun 10
Value: 1603.42 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1594.18 	
Date: May 25
Value: 1585.77 	
Date: May 20
Value: 1578.1 	
Date: May 15
Value: 1555.12 	
Date: May 10
Value: 1545.39 	
Date: May 05
Value: 1536.24 	
Date: Apr 30
Value: 1518.92 	
Date: Apr 25
Value: 1513.63 	
Date: Apr 20
Value: 2110.46 	
Date: Apr 15
Value: 2106.83 	
Date: Apr 10
Value: 2102.11 	
Date: Apr 05
Value: 2096.72 	
Date: Mar 31
Value: 2049.61 	
Date: Mar 25
Value: 2037.15 	
Date: Mar 20
Value: 2029.44 	
Date: Mar 15
Value: 2024.69 	
Date: Mar 10
Value: 2007.26 	
Date: Mar 05
Value: 1994.98 	
Date: Feb 28
Value: 1959.41 	
Date: Feb 25
Value: 1953.99 	
Date: Feb 20
Value: 1948.33 	
Date: Feb 15
Value: 1947.31 	
Date: Feb 10
Value: 1935.13 	
Date: Feb 05
Value: 1928.68 	
Date: Jan 31
Value: 1927.16 	
Date: Jan 25
Value: 1925.97 	
Date: Jan 20
Value: 1922.15 	
Date: Jan 15
Value: 1911.84 	
Date: Jan 10
Value: 1908.08 	
Date: Jan 05
Value: 1888.03 	
Date: Dec 31
Value: 1880.18 	
Date: Dec 25
Value: 1878.08 	
Date: Dec 20
Value: 1862.59 	
Date: Dec 15
Value: 1860.26 	
Date: Dec 10
Value: 1825.48 	
Date: Dec 05
Value: 1820.64 	
Date: Nov 30
Value: 1806.1 	
Date: Nov 25
Value: 1767.87 	
Date: Nov 20
Value: 1748.56 	
Date: Nov 15
Value: 1738.1 	
Date: Nov 10
Value: 1732.94 	
Date: Nov 05
Value: 1719.98 	
Date: Oct 31
Value: 2414.4 	
Date: Oct 25
Value: 2412.37 	
Date: Oct 20
Value: 2410.81 	
Date: Oct 15
Value: 2409.26 	
Date: Oct 10
Value: 2406.7 	
Date: Oct 05
Value: 2401.03 	
Date: Sep 30
Value: 2376.71 	
Date: Sep 25
Value: 2371.66 	
Date: Sep 20
Value: 2369.18 	
Date: Sep 15
Value: 2358.73 	
Date: Sep 10
Value: 2349.99 	
Date: Sep 05
Value: 2340.27 	
Date: Aug 31
Value: 2338 	
Date: Aug 25
Value: 2331.41 	
Date: Aug 20
Value: 2324.61 	
Date: Aug 15
Value: 2298.35 	
Date: Aug 10
Value: 2295.62 	
Date: Aug 05
Value: 2292.94 	
Date: Jul 31
Value: 2289.35 	
Date: Jul 25
Value: 2286.75 	
Date: Jul 20
Value: 2279.23 	
Date: Jul 15
Value: 2275.57 	
Date: Jul 10
Value: 2273.16 	
Date: Jul 05
Value: 2270.85 	
Date: Jun 30
Value: 2264.44 	
Date: Jun 25
Value: 2254.22 	
Date: Jun 20
Value: 2221.73 	
Date: Jun 15
Value: 2219.05 	
Date: Jun 10
Value: 2211.95 	
Date: Jun 05
Value: 2206.21 	
Date: May 31
Value: 2202.71 	
Date: May 25
Value: 2194.3 	
Date: May 20
Value: 2186.63 	
Date: May 15
Value: 2163.65 	
Date: May 10
Value: 2153.92 	
Date: May 05
Value: 2144.77 	
Date: Apr 30
Value: 2127.45 	
Date: Apr 25
Value: 2122.16 	
Date: Apr 20
Value: 2083.18 	
Date: Apr 15
Value: 2061.65 	
Date: Apr 10
Value: 2058.8 	
Date: Apr 05
Value: 2056.09 	
Date: Mar 31
Value: 696.94 	
Date: Mar 25
Value: 681.97 	
Date: Mar 20
Value: 670.88 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 650.64 	
Date: Mar 05
Value: 638.46 	
Date: Feb 28
Value: 626.74 	
Date: Feb 25
Value: 622.34 	
Date: Feb 20
Value: 612.66 	
Date: Feb 15
Value: 606.26 	
Date: Feb 10
Value: 596.46 	
Date: Feb 05
Value: 587.5 	
Date: Jan 31
Value: 579.41 	
Date: Jan 25
Value: 565.75 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 545.3 	
Date: Jan 10
Value: 537.32 	
Date: Jan 05
Value: 527.07 	
Date: Dec 31
Value: 516.92 	
Date: Dec 25
Value: 503.94 	
Date: Dec 20
Value: 492.52 	
Date: Dec 15
Value: 481.41 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 458.65 	
Date: Nov 30
Value: 443.1 	
Date: Nov 25
Value: 432.17 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 406.06 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 383.54 	
Date: Oct 31
Value: 1100.87 	
Date: Oct 25
Value: 1089.78 	
Date: Oct 20
Value: 1078.32 	
Date: Oct 15
Value: 1069.14 	
Date: Oct 10
Value: 1055.03 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1036.42 	
Date: Sep 25
Value: 1030.48 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1021.52 	
Date: Sep 10
Value: 1017.48 	
Date: Sep 05
Value: 1012.68 	
Date: Aug 31
Value: 1007.14 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 979.34 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 957.77 	
Date: Jul 31
Value: 948.27 	
Date: Jul 25
Value: 939.18 	
Date: Jul 20
Value: 934.18 	
Date: Jul 15
Value: 929.55 	
Date: Jul 10
Value: 923.28 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 902.12 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 879.88 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 858.59 	
Date: May 31
Value: 847.52 	
Date: May 25
Value: 834.14 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 810.82 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 786.07 	
Date: Apr 30
Value: 773.36 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 737.36 	
Date: Apr 10
Value: 723.65 	
Date: Apr 05
Value: 710.39

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1783.44 	
Date: Mar 25
Value: 1750.32 	
Date: Mar 20
Value: 1739.63 	
Date: Mar 15
Value: 1736.88 	
Date: Mar 10
Value: 1728.58 	
Date: Mar 05
Value: 1727.29 	
Date: Feb 28
Value: 1723.86 	
Date: Feb 25
Value: 1723.44 	
Date: Feb 20
Value: 1722.3 	
Date: Feb 15
Value: 1720.74 	
Date: Feb 10
Value: 1719.88 	
Date: Feb 05
Value: 1719.15 	
Date: Jan 31
Value: 1718.47 	
Date: Jan 25
Value: 1716.8 	
Date: Jan 20
Value: 1716.41 	
Date: Jan 15
Value: 1715.35 	
Date: Jan 10
Value: 1708.88 	
Date: Jan 05
Value: 1707.99 	
Date: Dec 31
Value: 1704.44 	
Date: Dec 25
Value: 1700.84 	
Date: Dec 20
Value: 1664.93 	
Date: Dec 15
Value: 1658.6 	
Date: Dec 10
Value: 1651.54 	
Date: Dec 05
Value: 1618.42 	
Date: Nov 30
Value: 1603.47 	
Date: Nov 25
Value: 1584.15 	
Date: Nov 20
Value: 1559.2 	
Date: Nov 15
Value: 1551.99 	
Date: Nov 10
Value: 1545.63 	
Date: Nov 05
Value: 1544.56 	
Date: Oct 31
Value: 1543.56 	
Date: Oct 25
Value: 1541.72 	
Date: Oct 20
Value: 1540.29 	
Date: Oct 15
Value: 1538.86 	
Date: Oct 10
Value: 1536.75 	
Date: Oct 05
Value: 1533.88 	
Date: Sep 30
Value: 1517.77 	
Date: Sep 25
Value: 1514.68 	
Date: Sep 20
Value: 1512 	
Date: Sep 15
Value: 1498.33 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1482.71 	
Date: Aug 31
Value: 1480.28 	
Date: Aug 25
Value: 1475.21 	
Date: Aug 20
Value: 1469.37 	
Date: Aug 15
Value: 1440.2 	
Date: Aug 10
Value: 1437.88 	
Date: Aug 05
Value: 1436.32 	
Date: Jul 31
Value: 1434.13 	
Date: Jul 25
Value: 1431.91 	
Date: Jul 20
Value: 1428.17 	
Date: Jul 15
Value: 1424.03 	
Date: Jul 10
Value: 1422 	
Date: Jul 05
Value: 1419.95 	
Date: Jun 30
Value: 1416.8 	
Date: Jun 25
Value: 1395.34 	
Date: Jun 20
Value: 1367.51 	
Date: Jun 15
Value: 1365.19 	
Date: Jun 10
Value: 1356.94 	
Date: Jun 05
Value: 1354.28 	
Date: May 31
Value: 1349.16 	
Date: May 25
Value: 1342.17 	
Date: May 20
Value: 1331.23 	
Date: May 15
Value: 1312.07 	
Date: May 10
Value: 1305.14 	
Date: May 05
Value: 1295.05 	
Date: Apr 30
Value: 1272.64 	
Date: Apr 25
Value: 1268.81 	
Date: Apr 20
Value: 1803.31 	
Date: Apr 15
Value: 1800.24 	
Date: Apr 10
Value: 1796.19 	
Date: Apr 05
Value: 1792.78 	
Date: Mar 31
Value: 1738.05 	
Date: Mar 25
Value: 1728.37 	
Date: Mar 20
Value: 1723.33 	
Date: Mar 15
Value: 1720.41 	
Date: Mar 10
Value: 1701.68 	
Date: Mar 05
Value: 1693.03 	
Date: Feb 28
Value: 1679.01 	
Date: Feb 25
Value: 1675.3 	
Date: Feb 20
Value: 1671.77 	
Date: Feb 15
Value: 1671.01 	
Date: Feb 10
Value: 1659.73 	
Date: Feb 05
Value: 1655.87 	
Date: Jan 31
Value: 1655.07 	
Date: Jan 25
Value: 1654.59 	
Date: Jan 20
Value: 1653.53 	
Date: Jan 15
Value: 1649.34 	
Date: Jan 10
Value: 1647.95 	
Date: Jan 05
Value: 1639.81 	
Date: Dec 31
Value: 1635.46 	
Date: Dec 25
Value: 1632.56 	
Date: Dec 20
Value: 1622.09 	
Date: Dec 15
Value: 1618.22 	
Date: Dec 10
Value: 1595.08 	
Date: Dec 05
Value: 1587.86 	
Date: Nov 30
Value: 1574.31 	
Date: Nov 25
Value: 1551.1 	
Date: Nov 20
Value: 1536.18 	
Date: Nov 15
Value: 1524.16 	
Date: Nov 10
Value: 1519.27 	
Date: Nov 05
Value: 1506.46 	
Date: Oct 31
Value: 2061.6 	
Date: Oct 25
Value: 2059.76 	
Date: Oct 20
Value: 2058.33 	
Date: Oct 15
Value: 2056.89 	
Date: Oct 10
Value: 2054.78 	
Date: Oct 05
Value: 2051.91 	
Date: Sep 30
Value: 2035.81 	
Date: Sep 25
Value: 2032.71 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2016.37 	
Date: Sep 10
Value: 2008.22 	
Date: Sep 05
Value: 2000.74 	
Date: Aug 31
Value: 1998.31 	
Date: Aug 25
Value: 1993.24 	
Date: Aug 20
Value: 1987.41 	
Date: Aug 15
Value: 1958.24 	
Date: Aug 10
Value: 1955.92 	
Date: Aug 05
Value: 1954.35 	
Date: Jul 31
Value: 1952.16 	
Date: Jul 25
Value: 1949.95 	
Date: Jul 20
Value: 1946.21 	
Date: Jul 15
Value: 1942.06 	
Date: Jul 10
Value: 1940.03 	
Date: Jul 05
Value: 1937.98 	
Date: Jun 30
Value: 1934.83 	
Date: Jun 25
Value: 1913.37 	
Date: Jun 20
Value: 1885.54 	
Date: Jun 15
Value: 1883.22 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1872.31 	
Date: May 31
Value: 1867.19 	
Date: May 25
Value: 1860.2 	
Date: May 20
Value: 1849.26 	
Date: May 15
Value: 1830.1 	
Date: May 10
Value: 1823.17 	
Date: May 05
Value: 1813.08 	
Date: Apr 30
Value: 1790.67 	
Date: Apr 25
Value: 1786.85 	
Date: Apr 20
Value: 1758.97 	
Date: Apr 15
Value: 1744.22 	
Date: Apr 10
Value: 1742.11 	
Date: Apr 05
Value: 1740.02 	
Date: Mar 31
Value: 590.6 	
Date: Mar 25
Value: 577.67 	
Date: Mar 20
Value: 569.41 	
Date: Mar 15
Value: 560.76 	
Date: Mar 10
Value: 553.71 	
Date: Mar 05
Value: 545.17 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 523.36 	
Date: Feb 10
Value: 517.04 	
Date: Feb 05
Value: 511.8 	
Date: Jan 31
Value: 507.38 	
Date: Jan 25
Value: 501.55 	
Date: Jan 20
Value: 496.93 	
Date: Jan 15
Value: 493.73 	
Date: Jan 10
Value: 490.86 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 469.12 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 447.78 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 427.61 	
Date: Nov 30
Value: 414.72 	
Date: Nov 25
Value: 404.95 	
Date: Nov 20
Value: 393.4 	
Date: Nov 15
Value: 381.64 	
Date: Nov 10
Value: 371.78 	
Date: Nov 05
Value: 363.18 	
Date: Oct 31
Value: 968.89 	
Date: Oct 25
Value: 959.1 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 919.7 	
Date: Sep 30
Value: 912.03 	
Date: Sep 25
Value: 905.12 	
Date: Sep 20
Value: 899.18 	
Date: Sep 15
Value: 893.98 	
Date: Sep 10
Value: 888.93 	
Date: Sep 05
Value: 884.16 	
Date: Aug 31
Value: 878.23 	
Date: Aug 25
Value: 869.43 	
Date: Aug 20
Value: 861.52 	
Date: Aug 15
Value: 854.24 	
Date: Aug 10
Value: 846.88 	
Date: Aug 05
Value: 834.98 	
Date: Jul 31
Value: 827.45 	
Date: Jul 25
Value: 817.6 	
Date: Jul 20
Value: 812.15 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 801.04 	
Date: Jul 05
Value: 794.34 	
Date: Jun 30
Value: 786.56 	
Date: Jun 25
Value: 778.41 	
Date: Jun 20
Value: 767.95 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 741.42 	
Date: Jun 05
Value: 731.22 	
Date: May 31
Value: 718.28 	
Date: May 25
Value: 706.58 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 686.63 	
Date: May 10
Value: 675.58 	
Date: May 05
Value: 664.8 	
Date: Apr 30
Value: 654.43 	
Date: Apr 25
Value: 646.14 	
Date: Apr 20
Value: 635.72 	
Date: Apr 15
Value: 622.99 	
Date: Apr 10
Value: 611.31 	
Date: Apr 05
Value: 601.3 	
Date: Mar 31
Value: 1783.44 	
Date: Mar 25
Value: 1750.32 	
Date: Mar 20
Value: 1739.63 	
Date: Mar 15
Value: 1736.88 	
Date: Mar 10
Value: 1728.58 	
Date: Mar 05
Value: 1727.29 	
Date: Feb 28
Value: 1723.86 	
Date: Feb 25
Value: 1723.44 	
Date: Feb 20
Value: 1722.3 	
Date: Feb 15
Value: 1720.74 	
Date: Feb 10
Value: 1719.88 	
Date: Feb 05
Value: 1719.15 	
Date: Jan 31
Value: 1718.47 	
Date: Jan 25
Value: 1716.8 	
Date: Jan 20
Value: 1716.41 	
Date: Jan 15
Value: 1715.35 	
Date: Jan 10
Value: 1708.88 	
Date: Jan 05
Value: 1707.99 	
Date: Dec 31
Value: 1704.44 	
Date: Dec 25
Value: 1700.84 	
Date: Dec 20
Value: 1664.93 	
Date: Dec 15
Value: 1658.6 	
Date: Dec 10
Value: 1651.54 	
Date: Dec 05
Value: 1618.42 	
Date: Nov 30
Value: 1603.47 	
Date: Nov 25
Value: 1584.15 	
Date: Nov 20
Value: 1559.2 	
Date: Nov 15
Value: 1551.99 	
Date: Nov 10
Value: 1545.63 	
Date: Nov 05
Value: 1544.56 	
Date: Oct 31
Value: 1543.56 	
Date: Oct 25
Value: 1541.72 	
Date: Oct 20
Value: 1540.29 	
Date: Oct 15
Value: 1538.86 	
Date: Oct 10
Value: 1536.75 	
Date: Oct 05
Value: 1533.88 	
Date: Sep 30
Value: 1517.77 	
Date: Sep 25
Value: 1514.68 	
Date: Sep 20
Value: 1512 	
Date: Sep 15
Value: 1498.33 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1482.71 	
Date: Aug 31
Value: 1480.28 	
Date: Aug 25
Value: 1475.21 	
Date: Aug 20
Value: 1469.37 	
Date: Aug 15
Value: 1440.2 	
Date: Aug 10
Value: 1437.88 	
Date: Aug 05
Value: 1436.32 	
Date: Jul 31
Value: 1434.13 	
Date: Jul 25
Value: 1431.91 	
Date: Jul 20
Value: 1428.17 	
Date: Jul 15
Value: 1424.03 	
Date: Jul 10
Value: 1422 	
Date: Jul 05
Value: 1419.95 	
Date: Jun 30
Value: 1416.8 	
Date: Jun 25
Value: 1395.34 	
Date: Jun 20
Value: 1367.51 	
Date: Jun 15
Value: 1365.19 	
Date: Jun 10
Value: 1356.94 	
Date: Jun 05
Value: 1354.28 	
Date: May 31
Value: 1349.16 	
Date: May 25
Value: 1342.17 	
Date: May 20
Value: 1331.23 	
Date: May 15
Value: 1312.07 	
Date: May 10
Value: 1305.14 	
Date: May 05
Value: 1295.05 	
Date: Apr 30
Value: 1272.64 	
Date: Apr 25
Value: 1268.81 	
Date: Apr 20
Value: 1803.31 	
Date: Apr 15
Value: 1800.24 	
Date: Apr 10
Value: 1796.19 	
Date: Apr 05
Value: 1792.78 	
Date: Mar 31
Value: 1738.05 	
Date: Mar 25
Value: 1728.37 	
Date: Mar 20
Value: 1723.33 	
Date: Mar 15
Value: 1720.41 	
Date: Mar 10
Value: 1701.68 	
Date: Mar 05
Value: 1693.03 	
Date: Feb 28
Value: 1679.01 	
Date: Feb 25
Value: 1675.3 	
Date: Feb 20
Value: 1671.77 	
Date: Feb 15
Value: 1671.01 	
Date: Feb 10
Value: 1659.73 	
Date: Feb 05
Value: 1655.87 	
Date: Jan 31
Value: 1655.07 	
Date: Jan 25
Value: 1654.59 	
Date: Jan 20
Value: 1653.53 	
Date: Jan 15
Value: 1649.34 	
Date: Jan 10
Value: 1647.95 	
Date: Jan 05
Value: 1639.81 	
Date: Dec 31
Value: 1635.46 	
Date: Dec 25
Value: 1632.56 	
Date: Dec 20
Value: 1622.09 	
Date: Dec 15
Value: 1618.22 	
Date: Dec 10
Value: 1595.08 	
Date: Dec 05
Value: 1587.86 	
Date: Nov 30
Value: 1574.31 	
Date: Nov 25
Value: 1551.1 	
Date: Nov 20
Value: 1536.18 	
Date: Nov 15
Value: 1524.16 	
Date: Nov 10
Value: 1519.27 	
Date: Nov 05
Value: 1506.46 	
Date: Oct 31
Value: 2061.6 	
Date: Oct 25
Value: 2059.76 	
Date: Oct 20
Value: 2058.33 	
Date: Oct 15
Value: 2056.89 	
Date: Oct 10
Value: 2054.78 	
Date: Oct 05
Value: 2051.91 	
Date: Sep 30
Value: 2035.81 	
Date: Sep 25
Value: 2032.71 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2016.37 	
Date: Sep 10
Value: 2008.22 	
Date: Sep 05
Value: 2000.74 	
Date: Aug 31
Value: 1998.31 	
Date: Aug 25
Value: 1993.24 	
Date: Aug 20
Value: 1987.41 	
Date: Aug 15
Value: 1958.24 	
Date: Aug 10
Value: 1955.92 	
Date: Aug 05
Value: 1954.35 	
Date: Jul 31
Value: 1952.16 	
Date: Jul 25
Value: 1949.95 	
Date: Jul 20
Value: 1946.21 	
Date: Jul 15
Value: 1942.06 	
Date: Jul 10
Value: 1940.03 	
Date: Jul 05
Value: 1937.98 	
Date: Jun 30
Value: 1934.83 	
Date: Jun 25
Value: 1913.37 	
Date: Jun 20
Value: 1885.54 	
Date: Jun 15
Value: 1883.22 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1872.31 	
Date: May 31
Value: 1867.19 	
Date: May 25
Value: 1860.2 	
Date: May 20
Value: 1849.26 	
Date: May 15
Value: 1830.1 	
Date: May 10
Value: 1823.17 	
Date: May 05
Value: 1813.08 	
Date: Apr 30
Value: 1790.67 	
Date: Apr 25
Value: 1786.85 	
Date: Apr 20
Value: 1758.97 	
Date: Apr 15
Value: 1744.22 	
Date: Apr 10
Value: 1742.11 	
Date: Apr 05
Value: 1740.02 	
Date: Mar 31
Value: 590.6 	
Date: Mar 25
Value: 577.67 	
Date: Mar 20
Value: 569.41 	
Date: Mar 15
Value: 560.76 	
Date: Mar 10
Value: 553.71 	
Date: Mar 05
Value: 545.17 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 523.36 	
Date: Feb 10
Value: 517.04 	
Date: Feb 05
Value: 511.8 	
Date: Jan 31
Value: 507.38 	
Date: Jan 25
Value: 501.55 	
Date: Jan 20
Value: 496.93 	
Date: Jan 15
Value: 493.73 	
Date: Jan 10
Value: 490.86 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 469.12 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 447.78 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 427.61 	
Date: Nov 30
Value: 414.72 	
Date: Nov 25
Value: 404.95 	
Date: Nov 20
Value: 393.4 	
Date: Nov 15
Value: 381.64 	
Date: Nov 10
Value: 371.78 	
Date: Nov 05
Value: 363.18 	
Date: Oct 31
Value: 968.89 	
Date: Oct 25
Value: 959.1 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 919.7 	
Date: Sep 30
Value: 912.03 	
Date: Sep 25
Value: 905.12 	
Date: Sep 20
Value: 899.18 	
Date: Sep 15
Value: 893.98 	
Date: Sep 10
Value: 888.93 	
Date: Sep 05
Value: 884.16 	
Date: Aug 31
Value: 878.23 	
Date: Aug 25
Value: 869.43 	
Date: Aug 20
Value: 861.52 	
Date: Aug 15
Value: 854.24 	
Date: Aug 10
Value: 846.88 	
Date: Aug 05
Value: 834.98 	
Date: Jul 31
Value: 827.45 	
Date: Jul 25
Value: 817.6 	
Date: Jul 20
Value: 812.15 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 801.04 	
Date: Jul 05
Value: 794.34 	
Date: Jun 30
Value: 786.56 	
Date: Jun 25
Value: 778.41 	
Date: Jun 20
Value: 767.95 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 741.42 	
Date: Jun 05
Value: 731.22 	
Date: May 31
Value: 718.28 	
Date: May 25
Value: 706.58 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 686.63 	
Date: May 10
Value: 675.58 	
Date: May 05
Value: 664.8 	
Date: Apr 30
Value: 654.43 	
Date: Apr 25
Value: 646.14 	
Date: Apr 20
Value: 635.72 	
Date: Apr 15
Value: 622.99 	
Date: Apr 10
Value: 611.31 	
Date: Apr 05
Value: 601.3

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2818.42 	
Date: Mar 25
Value: 2772.53 	
Date: Mar 20
Value: 2735.47 	
Date: Mar 15
Value: 2723.88 	
Date: Mar 10
Value: 2712.65 	
Date: Mar 05
Value: 2709.11 	
Date: Feb 28
Value: 2703.52 	
Date: Feb 25
Value: 2702.4 	
Date: Feb 20
Value: 2701.21 	
Date: Feb 15
Value: 2699.5 	
Date: Feb 10
Value: 2697.71 	
Date: Feb 05
Value: 2696.72 	
Date: Jan 31
Value: 2694.71 	
Date: Jan 25
Value: 2688.86 	
Date: Jan 20
Value: 2687.61 	
Date: Jan 15
Value: 2685.6 	
Date: Jan 10
Value: 2660.81 	
Date: Jan 05
Value: 2655.78 	
Date: Dec 31
Value: 2650.98 	
Date: Dec 25
Value: 2644.24 	
Date: Dec 20
Value: 2592.12 	
Date: Dec 15
Value: 2578.29 	
Date: Dec 10
Value: 2554.78 	
Date: Dec 05
Value: 2522.44 	
Date: Nov 30
Value: 2496.62 	
Date: Nov 25
Value: 2472.58 	
Date: Nov 20
Value: 2438.46 	
Date: Nov 15
Value: 2424.26 	
Date: Nov 10
Value: 2415.46 	
Date: Nov 05
Value: 2413.21 	
Date: Oct 31
Value: 2410.94 	
Date: Oct 25
Value: 2408.44 	
Date: Oct 20
Value: 2406.56 	
Date: Oct 15
Value: 2404.52 	
Date: Oct 10
Value: 2402.19 	
Date: Oct 05
Value: 2392.96 	
Date: Sep 30
Value: 2342.67 	
Date: Sep 25
Value: 2333.9 	
Date: Sep 20
Value: 2329.71 	
Date: Sep 15
Value: 2316.84 	
Date: Sep 10
Value: 2298.12 	
Date: Sep 05
Value: 2267.48 	
Date: Aug 31
Value: 2263.98 	
Date: Aug 25
Value: 2249.76 	
Date: Aug 20
Value: 2242.87 	
Date: Aug 15
Value: 2227.84 	
Date: Aug 10
Value: 2225.9 	
Date: Aug 05
Value: 2223.82 	
Date: Jul 31
Value: 2221.36 	
Date: Jul 25
Value: 2218.33 	
Date: Jul 20
Value: 2213.53 	
Date: Jul 15
Value: 2199.83 	
Date: Jul 10
Value: 2195.39 	
Date: Jul 05
Value: 2192.59 	
Date: Jun 30
Value: 2183.3 	
Date: Jun 25
Value: 2170.57 	
Date: Jun 20
Value: 2153.17 	
Date: Jun 15
Value: 2149.79 	
Date: Jun 10
Value: 2143.88 	
Date: Jun 05
Value: 2140.38 	
Date: May 31
Value: 2134.99 	
Date: May 25
Value: 2123.99 	
Date: May 20
Value: 2112.16 	
Date: May 15
Value: 2081.7 	
Date: May 10
Value: 2073.72 	
Date: May 05
Value: 2063.53 	
Date: Apr 30
Value: 2036.22 	
Date: Apr 25
Value: 2028.92 	
Date: Apr 20
Value: 2868.34 	
Date: Apr 15
Value: 2859.9 	
Date: Apr 10
Value: 2849.58 	
Date: Apr 05
Value: 2829.45 	
Date: Mar 31
Value: 2667.14 	
Date: Mar 25
Value: 2640.94 	
Date: Mar 20
Value: 2634.05 	
Date: Mar 15
Value: 2620.29 	
Date: Mar 10
Value: 2598.86 	
Date: Mar 05
Value: 2583.14 	
Date: Feb 28
Value: 2529.52 	
Date: Feb 25
Value: 2520.94 	
Date: Feb 20
Value: 2512.39 	
Date: Feb 15
Value: 2511.47 	
Date: Feb 10
Value: 2493.12 	
Date: Feb 05
Value: 2488.33 	
Date: Jan 31
Value: 2485.45 	
Date: Jan 25
Value: 2484.7 	
Date: Jan 20
Value: 2482.7 	
Date: Jan 15
Value: 2462.48 	
Date: Jan 10
Value: 2460.83 	
Date: Jan 05
Value: 2440.88 	
Date: Dec 31
Value: 2431.1 	
Date: Dec 25
Value: 2423.24 	
Date: Dec 20
Value: 2409.22 	
Date: Dec 15
Value: 2400.99 	
Date: Dec 10
Value: 2357.74 	
Date: Dec 05
Value: 2343.63 	
Date: Nov 30
Value: 2330.75 	
Date: Nov 25
Value: 2300.04 	
Date: Nov 20
Value: 2259 	
Date: Nov 15
Value: 2244.41 	
Date: Nov 10
Value: 2224.16 	
Date: Nov 05
Value: 2177.64 	
Date: Oct 31
Value: 3156.6 	
Date: Oct 25
Value: 3154.11 	
Date: Oct 20
Value: 3152.22 	
Date: Oct 15
Value: 3150.18 	
Date: Oct 10
Value: 3147.85 	
Date: Oct 05
Value: 3138.63 	
Date: Sep 30
Value: 3088.34 	
Date: Sep 25
Value: 3079.56 	
Date: Sep 20
Value: 3075.37 	
Date: Sep 15
Value: 3062.5 	
Date: Sep 10
Value: 3043.78 	
Date: Sep 05
Value: 3013.14 	
Date: Aug 31
Value: 3009.65 	
Date: Aug 25
Value: 2995.42 	
Date: Aug 20
Value: 2988.54 	
Date: Aug 15
Value: 2973.51 	
Date: Aug 10
Value: 2971.57 	
Date: Aug 05
Value: 2969.48 	
Date: Jul 31
Value: 2967.02 	
Date: Jul 25
Value: 2963.99 	
Date: Jul 20
Value: 2959.19 	
Date: Jul 15
Value: 2945.5 	
Date: Jul 10
Value: 2941.06 	
Date: Jul 05
Value: 2938.25 	
Date: Jun 30
Value: 2928.96 	
Date: Jun 25
Value: 2916.23 	
Date: Jun 20
Value: 2898.83 	
Date: Jun 15
Value: 2895.45 	
Date: Jun 10
Value: 2889.55 	
Date: Jun 05
Value: 2886.04 	
Date: May 31
Value: 2880.66 	
Date: May 25
Value: 2869.66 	
Date: May 20
Value: 2857.82 	
Date: May 15
Value: 2827.37 	
Date: May 10
Value: 2819.38 	
Date: May 05
Value: 2809.19 	
Date: Apr 30
Value: 2781.88 	
Date: Apr 25
Value: 2774.58 	
Date: Apr 20
Value: 2719.2 	
Date: Apr 15
Value: 2684.35 	
Date: Apr 10
Value: 2678.4 	
Date: Apr 05
Value: 2672.7 	
Date: Mar 31
Value: 962.36 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 927.51 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.66 	
Date: Mar 05
Value: 885.01 	
Date: Feb 28
Value: 867.86 	
Date: Feb 25
Value: 860.46 	
Date: Feb 20
Value: 845.28 	
Date: Feb 15
Value: 833.84 	
Date: Feb 10
Value: 815.46 	
Date: Feb 05
Value: 801.96 	
Date: Jan 31
Value: 787.7 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 756.93 	
Date: Jan 15
Value: 746.68 	
Date: Jan 10
Value: 735.86 	
Date: Jan 05
Value: 720.63 	
Date: Dec 31
Value: 705.2 	
Date: Dec 25
Value: 684.7 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 650.55 	
Date: Dec 10
Value: 630.99 	
Date: Dec 05
Value: 612.49 	
Date: Nov 30
Value: 590.62 	
Date: Nov 25
Value: 569.41 	
Date: Nov 20
Value: 547.41 	
Date: Nov 15
Value: 524.06 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 480.87 	
Date: Oct 31
Value: 1457.98 	
Date: Oct 25
Value: 1439.94 	
Date: Oct 20
Value: 1420.54 	
Date: Oct 15
Value: 1406.66 	
Date: Oct 10
Value: 1387.25 	
Date: Oct 05
Value: 1368.23 	
Date: Sep 30
Value: 1354.42 	
Date: Sep 25
Value: 1342.21 	
Date: Sep 20
Value: 1328.98 	
Date: Sep 15
Value: 1317.32 	
Date: Sep 10
Value: 1305.23 	
Date: Sep 05
Value: 1292.14 	
Date: Aug 31
Value: 1280.6 	
Date: Aug 25
Value: 1268.81 	
Date: Aug 20
Value: 1261.81 	
Date: Aug 15
Value: 1255.59 	
Date: Aug 10
Value: 1249.65 	
Date: Aug 05
Value: 1240.73 	
Date: Jul 31
Value: 1234.67 	
Date: Jul 25
Value: 1225.64 	
Date: Jul 20
Value: 1219.76 	
Date: Jul 15
Value: 1214.38 	
Date: Jul 10
Value: 1207.67 	
Date: Jul 05
Value: 1201.58 	
Date: Jun 30
Value: 1193.99 	
Date: Jun 25
Value: 1186.73 	
Date: Jun 20
Value: 1178.97 	
Date: Jun 15
Value: 1169.05 	
Date: Jun 10
Value: 1161.27 	
Date: Jun 05
Value: 1151.24 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1126.2 	
Date: May 20
Value: 1111.26 	
Date: May 15
Value: 1098.49 	
Date: May 10
Value: 1083.68 	
Date: May 05
Value: 1069.79 	
Date: Apr 30
Value: 1055.09 	
Date: Apr 25
Value: 1040.97 	
Date: Apr 20
Value: 1026.18 	
Date: Apr 15
Value: 1008.33 	
Date: Apr 10
Value: 991.21 	
Date: Apr 05
Value: 976.37 	
Date: Mar 31
Value: 2818.42 	
Date: Mar 25
Value: 2772.53 	
Date: Mar 20
Value: 2735.47 	
Date: Mar 15
Value: 2723.88 	
Date: Mar 10
Value: 2712.65 	
Date: Mar 05
Value: 2709.11 	
Date: Feb 28
Value: 2703.52 	
Date: Feb 25
Value: 2702.4 	
Date: Feb 20
Value: 2701.21 	
Date: Feb 15
Value: 2699.5 	
Date: Feb 10
Value: 2697.71 	
Date: Feb 05
Value: 2696.72 	
Date: Jan 31
Value: 2694.71 	
Date: Jan 25
Value: 2688.86 	
Date: Jan 20
Value: 2687.61 	
Date: Jan 15
Value: 2685.6 	
Date: Jan 10
Value: 2660.81 	
Date: Jan 05
Value: 2655.78 	
Date: Dec 31
Value: 2650.98 	
Date: Dec 25
Value: 2644.24 	
Date: Dec 20
Value: 2592.12 	
Date: Dec 15
Value: 2578.29 	
Date: Dec 10
Value: 2554.78 	
Date: Dec 05
Value: 2522.44 	
Date: Nov 30
Value: 2496.62 	
Date: Nov 25
Value: 2472.58 	
Date: Nov 20
Value: 2438.46 	
Date: Nov 15
Value: 2424.26 	
Date: Nov 10
Value: 2415.46 	
Date: Nov 05
Value: 2413.21 	
Date: Oct 31
Value: 2410.94 	
Date: Oct 25
Value: 2408.44 	
Date: Oct 20
Value: 2406.56 	
Date: Oct 15
Value: 2404.52 	
Date: Oct 10
Value: 2402.19 	
Date: Oct 05
Value: 2392.96 	
Date: Sep 30
Value: 2342.67 	
Date: Sep 25
Value: 2333.9 	
Date: Sep 20
Value: 2329.71 	
Date: Sep 15
Value: 2316.84 	
Date: Sep 10
Value: 2298.12 	
Date: Sep 05
Value: 2267.48 	
Date: Aug 31
Value: 2263.98 	
Date: Aug 25
Value: 2249.76 	
Date: Aug 20
Value: 2242.87 	
Date: Aug 15
Value: 2227.84 	
Date: Aug 10
Value: 2225.9 	
Date: Aug 05
Value: 2223.82 	
Date: Jul 31
Value: 2221.36 	
Date: Jul 25
Value: 2218.33 	
Date: Jul 20
Value: 2213.53 	
Date: Jul 15
Value: 2199.83 	
Date: Jul 10
Value: 2195.39 	
Date: Jul 05
Value: 2192.59 	
Date: Jun 30
Value: 2183.3 	
Date: Jun 25
Value: 2170.57 	
Date: Jun 20
Value: 2153.17 	
Date: Jun 15
Value: 2149.79 	
Date: Jun 10
Value: 2143.88 	
Date: Jun 05
Value: 2140.38 	
Date: May 31
Value: 2134.99 	
Date: May 25
Value: 2123.99 	
Date: May 20
Value: 2112.16 	
Date: May 15
Value: 2081.7 	
Date: May 10
Value: 2073.72 	
Date: May 05
Value: 2063.53 	
Date: Apr 30
Value: 2036.22 	
Date: Apr 25
Value: 2028.92 	
Date: Apr 20
Value: 2868.34 	
Date: Apr 15
Value: 2859.9 	
Date: Apr 10
Value: 2849.58 	
Date: Apr 05
Value: 2829.45 	
Date: Mar 31
Value: 2667.14 	
Date: Mar 25
Value: 2640.94 	
Date: Mar 20
Value: 2634.05 	
Date: Mar 15
Value: 2620.29 	
Date: Mar 10
Value: 2598.86 	
Date: Mar 05
Value: 2583.14 	
Date: Feb 28
Value: 2529.52 	
Date: Feb 25
Value: 2520.94 	
Date: Feb 20
Value: 2512.39 	
Date: Feb 15
Value: 2511.47 	
Date: Feb 10
Value: 2493.12 	
Date: Feb 05
Value: 2488.33 	
Date: Jan 31
Value: 2485.45 	
Date: Jan 25
Value: 2484.7 	
Date: Jan 20
Value: 2482.7 	
Date: Jan 15
Value: 2462.48 	
Date: Jan 10
Value: 2460.83 	
Date: Jan 05
Value: 2440.88 	
Date: Dec 31
Value: 2431.1 	
Date: Dec 25
Value: 2423.24 	
Date: Dec 20
Value: 2409.22 	
Date: Dec 15
Value: 2400.99 	
Date: Dec 10
Value: 2357.74 	
Date: Dec 05
Value: 2343.63 	
Date: Nov 30
Value: 2330.75 	
Date: Nov 25
Value: 2300.04 	
Date: Nov 20
Value: 2259 	
Date: Nov 15
Value: 2244.41 	
Date: Nov 10
Value: 2224.16 	
Date: Nov 05
Value: 2177.64 	
Date: Oct 31
Value: 3156.6 	
Date: Oct 25
Value: 3154.11 	
Date: Oct 20
Value: 3152.22 	
Date: Oct 15
Value: 3150.18 	
Date: Oct 10
Value: 3147.85 	
Date: Oct 05
Value: 3138.63 	
Date: Sep 30
Value: 3088.34 	
Date: Sep 25
Value: 3079.56 	
Date: Sep 20
Value: 3075.37 	
Date: Sep 15
Value: 3062.5 	
Date: Sep 10
Value: 3043.78 	
Date: Sep 05
Value: 3013.14 	
Date: Aug 31
Value: 3009.65 	
Date: Aug 25
Value: 2995.42 	
Date: Aug 20
Value: 2988.54 	
Date: Aug 15
Value: 2973.51 	
Date: Aug 10
Value: 2971.57 	
Date: Aug 05
Value: 2969.48 	
Date: Jul 31
Value: 2967.02 	
Date: Jul 25
Value: 2963.99 	
Date: Jul 20
Value: 2959.19 	
Date: Jul 15
Value: 2945.5 	
Date: Jul 10
Value: 2941.06 	
Date: Jul 05
Value: 2938.25 	
Date: Jun 30
Value: 2928.96 	
Date: Jun 25
Value: 2916.23 	
Date: Jun 20
Value: 2898.83 	
Date: Jun 15
Value: 2895.45 	
Date: Jun 10
Value: 2889.55 	
Date: Jun 05
Value: 2886.04 	
Date: May 31
Value: 2880.66 	
Date: May 25
Value: 2869.66 	
Date: May 20
Value: 2857.82 	
Date: May 15
Value: 2827.37 	
Date: May 10
Value: 2819.38 	
Date: May 05
Value: 2809.19 	
Date: Apr 30
Value: 2781.88 	
Date: Apr 25
Value: 2774.58 	
Date: Apr 20
Value: 2719.2 	
Date: Apr 15
Value: 2684.35 	
Date: Apr 10
Value: 2678.4 	
Date: Apr 05
Value: 2672.7 	
Date: Mar 31
Value: 962.36 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 927.51 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.66 	
Date: Mar 05
Value: 885.01 	
Date: Feb 28
Value: 867.86 	
Date: Feb 25
Value: 860.46 	
Date: Feb 20
Value: 845.28 	
Date: Feb 15
Value: 833.84 	
Date: Feb 10
Value: 815.46 	
Date: Feb 05
Value: 801.96 	
Date: Jan 31
Value: 787.7 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 756.93 	
Date: Jan 15
Value: 746.68 	
Date: Jan 10
Value: 735.86 	
Date: Jan 05
Value: 720.63 	
Date: Dec 31
Value: 705.2 	
Date: Dec 25
Value: 684.7 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 650.55 	
Date: Dec 10
Value: 630.99 	
Date: Dec 05
Value: 612.49 	
Date: Nov 30
Value: 590.62 	
Date: Nov 25
Value: 569.41 	
Date: Nov 20
Value: 547.41 	
Date: Nov 15
Value: 524.06 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 480.87 	
Date: Oct 31
Value: 1457.98 	
Date: Oct 25
Value: 1439.94 	
Date: Oct 20
Value: 1420.54 	
Date: Oct 15
Value: 1406.66 	
Date: Oct 10
Value: 1387.25 	
Date: Oct 05
Value: 1368.23 	
Date: Sep 30
Value: 1354.42 	
Date: Sep 25
Value: 1342.21 	
Date: Sep 20
Value: 1328.98 	
Date: Sep 15
Value: 1317.32 	
Date: Sep 10
Value: 1305.23 	
Date: Sep 05
Value: 1292.14 	
Date: Aug 31
Value: 1280.6 	
Date: Aug 25
Value: 1268.81 	
Date: Aug 20
Value: 1261.81 	
Date: Aug 15
Value: 1255.59 	
Date: Aug 10
Value: 1249.65 	
Date: Aug 05
Value: 1240.73 	
Date: Jul 31
Value: 1234.67 	
Date: Jul 25
Value: 1225.64 	
Date: Jul 20
Value: 1219.76 	
Date: Jul 15
Value: 1214.38 	
Date: Jul 10
Value: 1207.67 	
Date: Jul 05
Value: 1201.58 	
Date: Jun 30
Value: 1193.99 	
Date: Jun 25
Value: 1186.73 	
Date: Jun 20
Value: 1178.97 	
Date: Jun 15
Value: 1169.05 	
Date: Jun 10
Value: 1161.27 	
Date: Jun 05
Value: 1151.24 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1126.2 	
Date: May 20
Value: 1111.26 	
Date: May 15
Value: 1098.49 	
Date: May 10
Value: 1083.68 	
Date: May 05
Value: 1069.79 	
Date: Apr 30
Value: 1055.09 	
Date: Apr 25
Value: 1040.97 	
Date: Apr 20
Value: 1026.18 	
Date: Apr 15
Value: 1008.33 	
Date: Apr 10
Value: 991.21 	
Date: Apr 05
Value: 976.37

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2230.61 	
Date: Mar 25
Value: 2186.97 	
Date: Mar 20
Value: 2168.52 	
Date: Mar 15
Value: 2163.25 	
Date: Mar 10
Value: 2156.29 	
Date: Mar 05
Value: 2153.69 	
Date: Feb 28
Value: 2147.05 	
Date: Feb 25
Value: 2146.1 	
Date: Feb 20
Value: 2144.69 	
Date: Feb 15
Value: 2142.31 	
Date: Feb 10
Value: 2140.82 	
Date: Feb 05
Value: 2139.65 	
Date: Jan 31
Value: 2137.26 	
Date: Jan 25
Value: 2132.64 	
Date: Jan 20
Value: 2131.45 	
Date: Jan 15
Value: 2129.39 	
Date: Jan 10
Value: 2117.24 	
Date: Jan 05
Value: 2112.92 	
Date: Dec 31
Value: 2106.56 	
Date: Dec 25
Value: 2104.76 	
Date: Dec 20
Value: 2059.03 	
Date: Dec 15
Value: 2052.2 	
Date: Dec 10
Value: 2039.88 	
Date: Dec 05
Value: 2007.5 	
Date: Nov 30
Value: 1990.16 	
Date: Nov 25
Value: 1971.7 	
Date: Nov 20
Value: 1944.08 	
Date: Nov 15
Value: 1926.56 	
Date: Nov 10
Value: 1922.15 	
Date: Nov 05
Value: 1920.75 	
Date: Oct 31
Value: 1919.48 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.33 	
Date: Oct 15
Value: 1915.02 	
Date: Oct 10
Value: 1911.81 	
Date: Oct 05
Value: 1905.56 	
Date: Sep 30
Value: 1876.18 	
Date: Sep 25
Value: 1870.64 	
Date: Sep 20
Value: 1866.45 	
Date: Sep 15
Value: 1857.67 	
Date: Sep 10
Value: 1848.91 	
Date: Sep 05
Value: 1838.03 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.52 	
Date: Aug 20
Value: 1822.75 	
Date: Aug 15
Value: 1803.72 	
Date: Aug 10
Value: 1800.68 	
Date: Aug 05
Value: 1798.33 	
Date: Jul 31
Value: 1795.18 	
Date: Jul 25
Value: 1792.52 	
Date: Jul 20
Value: 1788.25 	
Date: Jul 15
Value: 1783.61 	
Date: Jul 10
Value: 1781.49 	
Date: Jul 05
Value: 1779.37 	
Date: Jun 30
Value: 1774.97 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1706.67 	
Date: Jun 15
Value: 1704.24 	
Date: Jun 10
Value: 1698.08 	
Date: Jun 05
Value: 1694.03 	
Date: May 31
Value: 1691.4 	
Date: May 25
Value: 1682.74 	
Date: May 20
Value: 1666.77 	
Date: May 15
Value: 1641.48 	
Date: May 10
Value: 1630.95 	
Date: May 05
Value: 1611.37 	
Date: Apr 30
Value: 1586.68 	
Date: Apr 25
Value: 1581.45 	
Date: Apr 20
Value: 2257.83 	
Date: Apr 15
Value: 2252.83 	
Date: Apr 10
Value: 2246.12 	
Date: Apr 05
Value: 2241.42 	
Date: Mar 31
Value: 2096.01 	
Date: Mar 25
Value: 2083.24 	
Date: Mar 20
Value: 2073.62 	
Date: Mar 15
Value: 2069.05 	
Date: Mar 10
Value: 2041.39 	
Date: Mar 05
Value: 2028.47 	
Date: Feb 28
Value: 2012.58 	
Date: Feb 25
Value: 2006.01 	
Date: Feb 20
Value: 1997.5 	
Date: Feb 15
Value: 1996.31 	
Date: Feb 10
Value: 1986.44 	
Date: Feb 05
Value: 1978.6 	
Date: Jan 31
Value: 1976.02 	
Date: Jan 25
Value: 1974.79 	
Date: Jan 20
Value: 1972.02 	
Date: Jan 15
Value: 1950.67 	
Date: Jan 10
Value: 1947.98 	
Date: Jan 05
Value: 1937.36 	
Date: Dec 31
Value: 1925.33 	
Date: Dec 25
Value: 1924.02 	
Date: Dec 20
Value: 1912.55 	
Date: Dec 15
Value: 1910.82 	
Date: Dec 10
Value: 1877.91 	
Date: Dec 05
Value: 1875.79 	
Date: Nov 30
Value: 1864.17 	
Date: Nov 25
Value: 1823.91 	
Date: Nov 20
Value: 1800.04 	
Date: Nov 15
Value: 1776.05 	
Date: Nov 10
Value: 1766.34 	
Date: Nov 05
Value: 1738.31 	
Date: Oct 31
Value: 2512.35 	
Date: Oct 25
Value: 2510.57 	
Date: Oct 20
Value: 2509.2 	
Date: Oct 15
Value: 2507.9 	
Date: Oct 10
Value: 2504.68 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2469.05 	
Date: Sep 25
Value: 2463.51 	
Date: Sep 20
Value: 2459.33 	
Date: Sep 15
Value: 2450.54 	
Date: Sep 10
Value: 2441.78 	
Date: Sep 05
Value: 2430.9 	
Date: Aug 31
Value: 2427.92 	
Date: Aug 25
Value: 2420.4 	
Date: Aug 20
Value: 2415.62 	
Date: Aug 15
Value: 2396.59 	
Date: Aug 10
Value: 2393.56 	
Date: Aug 05
Value: 2391.2 	
Date: Jul 31
Value: 2388.06 	
Date: Jul 25
Value: 2385.4 	
Date: Jul 20
Value: 2381.12 	
Date: Jul 15
Value: 2376.48 	
Date: Jul 10
Value: 2374.36 	
Date: Jul 05
Value: 2372.25 	
Date: Jun 30
Value: 2367.85 	
Date: Jun 25
Value: 2326.8 	
Date: Jun 20
Value: 2299.55 	
Date: Jun 15
Value: 2297.12 	
Date: Jun 10
Value: 2290.96 	
Date: Jun 05
Value: 2286.9 	
Date: May 31
Value: 2284.27 	
Date: May 25
Value: 2275.61 	
Date: May 20
Value: 2259.64 	
Date: May 15
Value: 2234.36 	
Date: May 10
Value: 2223.82 	
Date: May 05
Value: 2204.24 	
Date: Apr 30
Value: 2179.56 	
Date: Apr 25
Value: 2174.32 	
Date: Apr 20
Value: 2138.47 	
Date: Apr 15
Value: 2114.87 	
Date: Apr 10
Value: 2111.21 	
Date: Apr 05
Value: 2107.9 	
Date: Mar 31
Value: 734.58 	
Date: Mar 25
Value: 717.9 	
Date: Mar 20
Value: 706.09 	
Date: Mar 15
Value: 694.57 	
Date: Mar 10
Value: 684.71 	
Date: Mar 05
Value: 672.65 	
Date: Feb 28
Value: 660.52 	
Date: Feb 25
Value: 654.56 	
Date: Feb 20
Value: 643.21 	
Date: Feb 15
Value: 634.77 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 611.4 	
Date: Jan 31
Value: 602.82 	
Date: Jan 25
Value: 589.27 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 570 	
Date: Jan 10
Value: 563.74 	
Date: Jan 05
Value: 553.54 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 531 	
Date: Dec 20
Value: 520.43 	
Date: Dec 15
Value: 509.34 	
Date: Dec 10
Value: 498.59 	
Date: Dec 05
Value: 486.92 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 446.43 	
Date: Nov 15
Value: 429.54 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 404.21 	
Date: Oct 31
Value: 1158.02 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.14 	
Date: Oct 15
Value: 1129.27 	
Date: Oct 10
Value: 1117.52 	
Date: Oct 05
Value: 1106.83 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1088.37 	
Date: Sep 15
Value: 1083.8 	
Date: Sep 10
Value: 1079.25 	
Date: Sep 05
Value: 1074.99 	
Date: Aug 31
Value: 1068.57 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1040.12 	
Date: Aug 10
Value: 1031 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1010.06 	
Date: Jul 25
Value: 999.71 	
Date: Jul 20
Value: 993.53 	
Date: Jul 15
Value: 988.29 	
Date: Jul 10
Value: 980.84 	
Date: Jul 05
Value: 973.2 	
Date: Jun 30
Value: 965.36 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 946.68 	
Date: Jun 15
Value: 934.75 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 898.94 	
Date: May 25
Value: 885.27 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 858.75 	
Date: May 10
Value: 844.41 	
Date: May 05
Value: 830.53 	
Date: Apr 30
Value: 816.97 	
Date: Apr 25
Value: 805.61 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 776.26 	
Date: Apr 10
Value: 761.61 	
Date: Apr 05
Value: 747.44 	
Date: Mar 31
Value: 2230.61 	
Date: Mar 25
Value: 2186.97 	
Date: Mar 20
Value: 2168.52 	
Date: Mar 15
Value: 2163.25 	
Date: Mar 10
Value: 2156.29 	
Date: Mar 05
Value: 2153.69 	
Date: Feb 28
Value: 2147.05 	
Date: Feb 25
Value: 2146.1 	
Date: Feb 20
Value: 2144.69 	
Date: Feb 15
Value: 2142.31 	
Date: Feb 10
Value: 2140.82 	
Date: Feb 05
Value: 2139.65 	
Date: Jan 31
Value: 2137.26 	
Date: Jan 25
Value: 2132.64 	
Date: Jan 20
Value: 2131.45 	
Date: Jan 15
Value: 2129.39 	
Date: Jan 10
Value: 2117.24 	
Date: Jan 05
Value: 2112.92 	
Date: Dec 31
Value: 2106.56 	
Date: Dec 25
Value: 2104.76 	
Date: Dec 20
Value: 2059.03 	
Date: Dec 15
Value: 2052.2 	
Date: Dec 10
Value: 2039.88 	
Date: Dec 05
Value: 2007.5 	
Date: Nov 30
Value: 1990.16 	
Date: Nov 25
Value: 1971.7 	
Date: Nov 20
Value: 1944.08 	
Date: Nov 15
Value: 1926.56 	
Date: Nov 10
Value: 1922.15 	
Date: Nov 05
Value: 1920.75 	
Date: Oct 31
Value: 1919.48 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.33 	
Date: Oct 15
Value: 1915.02 	
Date: Oct 10
Value: 1911.81 	
Date: Oct 05
Value: 1905.56 	
Date: Sep 30
Value: 1876.18 	
Date: Sep 25
Value: 1870.64 	
Date: Sep 20
Value: 1866.45 	
Date: Sep 15
Value: 1857.67 	
Date: Sep 10
Value: 1848.91 	
Date: Sep 05
Value: 1838.03 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.52 	
Date: Aug 20
Value: 1822.75 	
Date: Aug 15
Value: 1803.72 	
Date: Aug 10
Value: 1800.68 	
Date: Aug 05
Value: 1798.33 	
Date: Jul 31
Value: 1795.18 	
Date: Jul 25
Value: 1792.52 	
Date: Jul 20
Value: 1788.25 	
Date: Jul 15
Value: 1783.61 	
Date: Jul 10
Value: 1781.49 	
Date: Jul 05
Value: 1779.37 	
Date: Jun 30
Value: 1774.97 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1706.67 	
Date: Jun 15
Value: 1704.24 	
Date: Jun 10
Value: 1698.08 	
Date: Jun 05
Value: 1694.03 	
Date: May 31
Value: 1691.4 	
Date: May 25
Value: 1682.74 	
Date: May 20
Value: 1666.77 	
Date: May 15
Value: 1641.48 	
Date: May 10
Value: 1630.95 	
Date: May 05
Value: 1611.37 	
Date: Apr 30
Value: 1586.68 	
Date: Apr 25
Value: 1581.45 	
Date: Apr 20
Value: 2257.83 	
Date: Apr 15
Value: 2252.83 	
Date: Apr 10
Value: 2246.12 	
Date: Apr 05
Value: 2241.42 	
Date: Mar 31
Value: 2096.01 	
Date: Mar 25
Value: 2083.24 	
Date: Mar 20
Value: 2073.62 	
Date: Mar 15
Value: 2069.05 	
Date: Mar 10
Value: 2041.39 	
Date: Mar 05
Value: 2028.47 	
Date: Feb 28
Value: 2012.58 	
Date: Feb 25
Value: 2006.01 	
Date: Feb 20
Value: 1997.5 	
Date: Feb 15
Value: 1996.31 	
Date: Feb 10
Value: 1986.44 	
Date: Feb 05
Value: 1978.6 	
Date: Jan 31
Value: 1976.02 	
Date: Jan 25
Value: 1974.79 	
Date: Jan 20
Value: 1972.02 	
Date: Jan 15
Value: 1950.67 	
Date: Jan 10
Value: 1947.98 	
Date: Jan 05
Value: 1937.36 	
Date: Dec 31
Value: 1925.33 	
Date: Dec 25
Value: 1924.02 	
Date: Dec 20
Value: 1912.55 	
Date: Dec 15
Value: 1910.82 	
Date: Dec 10
Value: 1877.91 	
Date: Dec 05
Value: 1875.79 	
Date: Nov 30
Value: 1864.17 	
Date: Nov 25
Value: 1823.91 	
Date: Nov 20
Value: 1800.04 	
Date: Nov 15
Value: 1776.05 	
Date: Nov 10
Value: 1766.34 	
Date: Nov 05
Value: 1738.31 	
Date: Oct 31
Value: 2512.35 	
Date: Oct 25
Value: 2510.57 	
Date: Oct 20
Value: 2509.2 	
Date: Oct 15
Value: 2507.9 	
Date: Oct 10
Value: 2504.68 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2469.05 	
Date: Sep 25
Value: 2463.51 	
Date: Sep 20
Value: 2459.33 	
Date: Sep 15
Value: 2450.54 	
Date: Sep 10
Value: 2441.78 	
Date: Sep 05
Value: 2430.9 	
Date: Aug 31
Value: 2427.92 	
Date: Aug 25
Value: 2420.4 	
Date: Aug 20
Value: 2415.62 	
Date: Aug 15
Value: 2396.59 	
Date: Aug 10
Value: 2393.56 	
Date: Aug 05
Value: 2391.2 	
Date: Jul 31
Value: 2388.06 	
Date: Jul 25
Value: 2385.4 	
Date: Jul 20
Value: 2381.12 	
Date: Jul 15
Value: 2376.48 	
Date: Jul 10
Value: 2374.36 	
Date: Jul 05
Value: 2372.25 	
Date: Jun 30
Value: 2367.85 	
Date: Jun 25
Value: 2326.8 	
Date: Jun 20
Value: 2299.55 	
Date: Jun 15
Value: 2297.12 	
Date: Jun 10
Value: 2290.96 	
Date: Jun 05
Value: 2286.9 	
Date: May 31
Value: 2284.27 	
Date: May 25
Value: 2275.61 	
Date: May 20
Value: 2259.64 	
Date: May 15
Value: 2234.36 	
Date: May 10
Value: 2223.82 	
Date: May 05
Value: 2204.24 	
Date: Apr 30
Value: 2179.56 	
Date: Apr 25
Value: 2174.32 	
Date: Apr 20
Value: 2138.47 	
Date: Apr 15
Value: 2114.87 	
Date: Apr 10
Value: 2111.21 	
Date: Apr 05
Value: 2107.9 	
Date: Mar 31
Value: 734.58 	
Date: Mar 25
Value: 717.9 	
Date: Mar 20
Value: 706.09 	
Date: Mar 15
Value: 694.57 	
Date: Mar 10
Value: 684.71 	
Date: Mar 05
Value: 672.65 	
Date: Feb 28
Value: 660.52 	
Date: Feb 25
Value: 654.56 	
Date: Feb 20
Value: 643.21 	
Date: Feb 15
Value: 634.77 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 611.4 	
Date: Jan 31
Value: 602.82 	
Date: Jan 25
Value: 589.27 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 570 	
Date: Jan 10
Value: 563.74 	
Date: Jan 05
Value: 553.54 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 531 	
Date: Dec 20
Value: 520.43 	
Date: Dec 15
Value: 509.34 	
Date: Dec 10
Value: 498.59 	
Date: Dec 05
Value: 486.92 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 446.43 	
Date: Nov 15
Value: 429.54 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 404.21 	
Date: Oct 31
Value: 1158.02 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.14 	
Date: Oct 15
Value: 1129.27 	
Date: Oct 10
Value: 1117.52 	
Date: Oct 05
Value: 1106.83 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1088.37 	
Date: Sep 15
Value: 1083.8 	
Date: Sep 10
Value: 1079.25 	
Date: Sep 05
Value: 1074.99 	
Date: Aug 31
Value: 1068.57 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1040.12 	
Date: Aug 10
Value: 1031 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1010.06 	
Date: Jul 25
Value: 999.71 	
Date: Jul 20
Value: 993.53 	
Date: Jul 15
Value: 988.29 	
Date: Jul 10
Value: 980.84 	
Date: Jul 05
Value: 973.2 	
Date: Jun 30
Value: 965.36 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 946.68 	
Date: Jun 15
Value: 934.75 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 898.94 	
Date: May 25
Value: 885.27 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 858.75 	
Date: May 10
Value: 844.41 	
Date: May 05
Value: 830.53 	
Date: Apr 30
Value: 816.97 	
Date: Apr 25
Value: 805.61 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 776.26 	
Date: Apr 10
Value: 761.61 	
Date: Apr 05
Value: 747.44

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2953.2 	
Date: Mar 25
Value: 2912.16 	
Date: Mar 20
Value: 2877.14 	
Date: Mar 15
Value: 2862.96 	
Date: Mar 10
Value: 2847.7 	
Date: Mar 05
Value: 2843.13 	
Date: Feb 28
Value: 2835.91 	
Date: Feb 25
Value: 2834.7 	
Date: Feb 20
Value: 2833.71 	
Date: Feb 15
Value: 2832.25 	
Date: Feb 10
Value: 2830.65 	
Date: Feb 05
Value: 2829.82 	
Date: Jan 31
Value: 2827.32 	
Date: Jan 25
Value: 2820.32 	
Date: Jan 20
Value: 2818.34 	
Date: Jan 15
Value: 2815.24 	
Date: Jan 10
Value: 2787.5 	
Date: Jan 05
Value: 2781.53 	
Date: Dec 31
Value: 2775.67 	
Date: Dec 25
Value: 2766.93 	
Date: Dec 20
Value: 2702.37 	
Date: Dec 15
Value: 2685.5 	
Date: Dec 10
Value: 2656.33 	
Date: Dec 05
Value: 2620.73 	
Date: Nov 30
Value: 2598.02 	
Date: Nov 25
Value: 2575.74 	
Date: Nov 20
Value: 2538 	
Date: Nov 15
Value: 2523.83 	
Date: Nov 10
Value: 2510.78 	
Date: Nov 05
Value: 2508.39 	
Date: Oct 31
Value: 2506 	
Date: Oct 25
Value: 2503.6 	
Date: Oct 20
Value: 2501.82 	
Date: Oct 15
Value: 2499.88 	
Date: Oct 10
Value: 2498.09 	
Date: Oct 05
Value: 2489.59 	
Date: Sep 30
Value: 2436.78 	
Date: Sep 25
Value: 2428.48 	
Date: Sep 20
Value: 2424.51 	
Date: Sep 15
Value: 2409.35 	
Date: Sep 10
Value: 2389.49 	
Date: Sep 05
Value: 2355.18 	
Date: Aug 31
Value: 2351.53 	
Date: Aug 25
Value: 2339.92 	
Date: Aug 20
Value: 2333.36 	
Date: Aug 15
Value: 2319.03 	
Date: Aug 10
Value: 2317.17 	
Date: Aug 05
Value: 2315.34 	
Date: Jul 31
Value: 2313.57 	
Date: Jul 25
Value: 2310.49 	
Date: Jul 20
Value: 2305.38 	
Date: Jul 15
Value: 2293.47 	
Date: Jul 10
Value: 2289.02 	
Date: Jul 05
Value: 2286.21 	
Date: Jun 30
Value: 2276.79 	
Date: Jun 25
Value: 2262.47 	
Date: Jun 20
Value: 2246.5 	
Date: Jun 15
Value: 2243.28 	
Date: Jun 10
Value: 2238.59 	
Date: Jun 05
Value: 2235.27 	
Date: May 31
Value: 2229.69 	
Date: May 25
Value: 2217.68 	
Date: May 20
Value: 2206.61 	
Date: May 15
Value: 2176.12 	
Date: May 10
Value: 2168.06 	
Date: May 05
Value: 2157.35 	
Date: Apr 30
Value: 2132.49 	
Date: Apr 25
Value: 2124.45 	
Date: Apr 20
Value: 3004.8 	
Date: Apr 15
Value: 2996.73 	
Date: Apr 10
Value: 2986.53 	
Date: Apr 05
Value: 2964.95 	
Date: Mar 31
Value: 2790.32 	
Date: Mar 25
Value: 2766.98 	
Date: Mar 20
Value: 2758.45 	
Date: Mar 15
Value: 2743.03 	
Date: Mar 10
Value: 2717.98 	
Date: Mar 05
Value: 2701.24 	
Date: Feb 28
Value: 2651.92 	
Date: Feb 25
Value: 2642.22 	
Date: Feb 20
Value: 2630.84 	
Date: Feb 15
Value: 2630.03 	
Date: Feb 10
Value: 2616.61 	
Date: Feb 05
Value: 2611.63 	
Date: Jan 31
Value: 2609.65 	
Date: Jan 25
Value: 2608.08 	
Date: Jan 20
Value: 2605.76 	
Date: Jan 15
Value: 2576.33 	
Date: Jan 10
Value: 2573.74 	
Date: Jan 05
Value: 2550.54 	
Date: Dec 31
Value: 2538.39 	
Date: Dec 25
Value: 2529.2 	
Date: Dec 20
Value: 2512.52 	
Date: Dec 15
Value: 2503.97 	
Date: Dec 10
Value: 2451.46 	
Date: Dec 05
Value: 2434.76 	
Date: Nov 30
Value: 2421.47 	
Date: Nov 25
Value: 2390.47 	
Date: Nov 20
Value: 2345.37 	
Date: Nov 15
Value: 2332.66 	
Date: Nov 10
Value: 2306.91 	
Date: Nov 05
Value: 2260.14 	
Date: Oct 31
Value: 3281.32 	
Date: Oct 25
Value: 3278.91 	
Date: Oct 20
Value: 3277.14 	
Date: Oct 15
Value: 3275.19 	
Date: Oct 10
Value: 3273.4 	
Date: Oct 05
Value: 3264.91 	
Date: Sep 30
Value: 3212.1 	
Date: Sep 25
Value: 3203.79 	
Date: Sep 20
Value: 3199.82 	
Date: Sep 15
Value: 3184.66 	
Date: Sep 10
Value: 3164.8 	
Date: Sep 05
Value: 3130.49 	
Date: Aug 31
Value: 3126.84 	
Date: Aug 25
Value: 3115.23 	
Date: Aug 20
Value: 3108.67 	
Date: Aug 15
Value: 3094.34 	
Date: Aug 10
Value: 3092.48 	
Date: Aug 05
Value: 3090.65 	
Date: Jul 31
Value: 3088.88 	
Date: Jul 25
Value: 3085.8 	
Date: Jul 20
Value: 3080.7 	
Date: Jul 15
Value: 3068.79 	
Date: Jul 10
Value: 3064.33 	
Date: Jul 05
Value: 3061.53 	
Date: Jun 30
Value: 3052.1 	
Date: Jun 25
Value: 3037.78 	
Date: Jun 20
Value: 3021.81 	
Date: Jun 15
Value: 3018.6 	
Date: Jun 10
Value: 3013.9 	
Date: Jun 05
Value: 3010.58 	
Date: May 31
Value: 3005 	
Date: May 25
Value: 2993 	
Date: May 20
Value: 2981.92 	
Date: May 15
Value: 2951.43 	
Date: May 10
Value: 2943.37 	
Date: May 05
Value: 2932.66 	
Date: Apr 30
Value: 2907.81 	
Date: Apr 25
Value: 2899.76 	
Date: Apr 20
Value: 2846.53 	
Date: Apr 15
Value: 2811.26 	
Date: Apr 10
Value: 2804.11 	
Date: Apr 05
Value: 2797.27 	
Date: Mar 31
Value: 1005.02 	
Date: Mar 25
Value: 984.46 	
Date: Mar 20
Value: 969.54 	
Date: Mar 15
Value: 954.13 	
Date: Mar 10
Value: 940.33 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 904.9 	
Date: Feb 25
Value: 896.8 	
Date: Feb 20
Value: 880.55 	
Date: Feb 15
Value: 868.5 	
Date: Feb 10
Value: 849.15 	
Date: Feb 05
Value: 834.27 	
Date: Jan 31
Value: 818.39 	
Date: Jan 25
Value: 799.23 	
Date: Jan 20
Value: 781.86 	
Date: Jan 15
Value: 769.22 	
Date: Jan 10
Value: 756.31 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 697.46 	
Date: Dec 20
Value: 680.35 	
Date: Dec 15
Value: 659.66 	
Date: Dec 10
Value: 638.01 	
Date: Dec 05
Value: 617.54 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 549.37 	
Date: Nov 15
Value: 525.46 	
Date: Nov 10
Value: 504 	
Date: Nov 05
Value: 481.08 	
Date: Oct 31
Value: 1502.07 	
Date: Oct 25
Value: 1484.2 	
Date: Oct 20
Value: 1464.95 	
Date: Oct 15
Value: 1451.68 	
Date: Oct 10
Value: 1432.81 	
Date: Oct 05
Value: 1414.26 	
Date: Sep 30
Value: 1400.1 	
Date: Sep 25
Value: 1387.88 	
Date: Sep 20
Value: 1374.14 	
Date: Sep 15
Value: 1362.5 	
Date: Sep 10
Value: 1350.53 	
Date: Sep 05
Value: 1337.84 	
Date: Aug 31
Value: 1326.18 	
Date: Aug 25
Value: 1314.46 	
Date: Aug 20
Value: 1307.94 	
Date: Aug 15
Value: 1302.22 	
Date: Aug 10
Value: 1296.35 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1281.65 	
Date: Jul 25
Value: 1272.89 	
Date: Jul 20
Value: 1267.02 	
Date: Jul 15
Value: 1261.75 	
Date: Jul 10
Value: 1255.29 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1241.56 	
Date: Jun 25
Value: 1234.53 	
Date: Jun 20
Value: 1227.22 	
Date: Jun 15
Value: 1216.87 	
Date: Jun 10
Value: 1209.28 	
Date: Jun 05
Value: 1199.24 	
Date: May 31
Value: 1188.43 	
Date: May 25
Value: 1174.18 	
Date: May 20
Value: 1159.32 	
Date: May 15
Value: 1146.35 	
Date: May 10
Value: 1131.48 	
Date: May 05
Value: 1117.98 	
Date: Apr 30
Value: 1104.35 	
Date: Apr 25
Value: 1088.7 	
Date: Apr 20
Value: 1072.63 	
Date: Apr 15
Value: 1053.71 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1020.03 	
Date: Mar 31
Value: 2953.2 	
Date: Mar 25
Value: 2912.16 	
Date: Mar 20
Value: 2877.14 	
Date: Mar 15
Value: 2862.96 	
Date: Mar 10
Value: 2847.7 	
Date: Mar 05
Value: 2843.13 	
Date: Feb 28
Value: 2835.91 	
Date: Feb 25
Value: 2834.7 	
Date: Feb 20
Value: 2833.71 	
Date: Feb 15
Value: 2832.25 	
Date: Feb 10
Value: 2830.65 	
Date: Feb 05
Value: 2829.82 	
Date: Jan 31
Value: 2827.32 	
Date: Jan 25
Value: 2820.32 	
Date: Jan 20
Value: 2818.34 	
Date: Jan 15
Value: 2815.24 	
Date: Jan 10
Value: 2787.5 	
Date: Jan 05
Value: 2781.53 	
Date: Dec 31
Value: 2775.67 	
Date: Dec 25
Value: 2766.93 	
Date: Dec 20
Value: 2702.37 	
Date: Dec 15
Value: 2685.5 	
Date: Dec 10
Value: 2656.33 	
Date: Dec 05
Value: 2620.73 	
Date: Nov 30
Value: 2598.02 	
Date: Nov 25
Value: 2575.74 	
Date: Nov 20
Value: 2538 	
Date: Nov 15
Value: 2523.83 	
Date: Nov 10
Value: 2510.78 	
Date: Nov 05
Value: 2508.39 	
Date: Oct 31
Value: 2506 	
Date: Oct 25
Value: 2503.6 	
Date: Oct 20
Value: 2501.82 	
Date: Oct 15
Value: 2499.88 	
Date: Oct 10
Value: 2498.09 	
Date: Oct 05
Value: 2489.59 	
Date: Sep 30
Value: 2436.78 	
Date: Sep 25
Value: 2428.48 	
Date: Sep 20
Value: 2424.51 	
Date: Sep 15
Value: 2409.35 	
Date: Sep 10
Value: 2389.49 	
Date: Sep 05
Value: 2355.18 	
Date: Aug 31
Value: 2351.53 	
Date: Aug 25
Value: 2339.92 	
Date: Aug 20
Value: 2333.36 	
Date: Aug 15
Value: 2319.03 	
Date: Aug 10
Value: 2317.17 	
Date: Aug 05
Value: 2315.34 	
Date: Jul 31
Value: 2313.57 	
Date: Jul 25
Value: 2310.49 	
Date: Jul 20
Value: 2305.38 	
Date: Jul 15
Value: 2293.47 	
Date: Jul 10
Value: 2289.02 	
Date: Jul 05
Value: 2286.21 	
Date: Jun 30
Value: 2276.79 	
Date: Jun 25
Value: 2262.47 	
Date: Jun 20
Value: 2246.5 	
Date: Jun 15
Value: 2243.28 	
Date: Jun 10
Value: 2238.59 	
Date: Jun 05
Value: 2235.27 	
Date: May 31
Value: 2229.69 	
Date: May 25
Value: 2217.68 	
Date: May 20
Value: 2206.61 	
Date: May 15
Value: 2176.12 	
Date: May 10
Value: 2168.06 	
Date: May 05
Value: 2157.35 	
Date: Apr 30
Value: 2132.49 	
Date: Apr 25
Value: 2124.45 	
Date: Apr 20
Value: 3004.8 	
Date: Apr 15
Value: 2996.73 	
Date: Apr 10
Value: 2986.53 	
Date: Apr 05
Value: 2964.95 	
Date: Mar 31
Value: 2790.32 	
Date: Mar 25
Value: 2766.98 	
Date: Mar 20
Value: 2758.45 	
Date: Mar 15
Value: 2743.03 	
Date: Mar 10
Value: 2717.98 	
Date: Mar 05
Value: 2701.24 	
Date: Feb 28
Value: 2651.92 	
Date: Feb 25
Value: 2642.22 	
Date: Feb 20
Value: 2630.84 	
Date: Feb 15
Value: 2630.03 	
Date: Feb 10
Value: 2616.61 	
Date: Feb 05
Value: 2611.63 	
Date: Jan 31
Value: 2609.65 	
Date: Jan 25
Value: 2608.08 	
Date: Jan 20
Value: 2605.76 	
Date: Jan 15
Value: 2576.33 	
Date: Jan 10
Value: 2573.74 	
Date: Jan 05
Value: 2550.54 	
Date: Dec 31
Value: 2538.39 	
Date: Dec 25
Value: 2529.2 	
Date: Dec 20
Value: 2512.52 	
Date: Dec 15
Value: 2503.97 	
Date: Dec 10
Value: 2451.46 	
Date: Dec 05
Value: 2434.76 	
Date: Nov 30
Value: 2421.47 	
Date: Nov 25
Value: 2390.47 	
Date: Nov 20
Value: 2345.37 	
Date: Nov 15
Value: 2332.66 	
Date: Nov 10
Value: 2306.91 	
Date: Nov 05
Value: 2260.14 	
Date: Oct 31
Value: 3281.32 	
Date: Oct 25
Value: 3278.91 	
Date: Oct 20
Value: 3277.14 	
Date: Oct 15
Value: 3275.19 	
Date: Oct 10
Value: 3273.4 	
Date: Oct 05
Value: 3264.91 	
Date: Sep 30
Value: 3212.1 	
Date: Sep 25
Value: 3203.79 	
Date: Sep 20
Value: 3199.82 	
Date: Sep 15
Value: 3184.66 	
Date: Sep 10
Value: 3164.8 	
Date: Sep 05
Value: 3130.49 	
Date: Aug 31
Value: 3126.84 	
Date: Aug 25
Value: 3115.23 	
Date: Aug 20
Value: 3108.67 	
Date: Aug 15
Value: 3094.34 	
Date: Aug 10
Value: 3092.48 	
Date: Aug 05
Value: 3090.65 	
Date: Jul 31
Value: 3088.88 	
Date: Jul 25
Value: 3085.8 	
Date: Jul 20
Value: 3080.7 	
Date: Jul 15
Value: 3068.79 	
Date: Jul 10
Value: 3064.33 	
Date: Jul 05
Value: 3061.53 	
Date: Jun 30
Value: 3052.1 	
Date: Jun 25
Value: 3037.78 	
Date: Jun 20
Value: 3021.81 	
Date: Jun 15
Value: 3018.6 	
Date: Jun 10
Value: 3013.9 	
Date: Jun 05
Value: 3010.58 	
Date: May 31
Value: 3005 	
Date: May 25
Value: 2993 	
Date: May 20
Value: 2981.92 	
Date: May 15
Value: 2951.43 	
Date: May 10
Value: 2943.37 	
Date: May 05
Value: 2932.66 	
Date: Apr 30
Value: 2907.81 	
Date: Apr 25
Value: 2899.76 	
Date: Apr 20
Value: 2846.53 	
Date: Apr 15
Value: 2811.26 	
Date: Apr 10
Value: 2804.11 	
Date: Apr 05
Value: 2797.27 	
Date: Mar 31
Value: 1005.02 	
Date: Mar 25
Value: 984.46 	
Date: Mar 20
Value: 969.54 	
Date: Mar 15
Value: 954.13 	
Date: Mar 10
Value: 940.33 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 904.9 	
Date: Feb 25
Value: 896.8 	
Date: Feb 20
Value: 880.55 	
Date: Feb 15
Value: 868.5 	
Date: Feb 10
Value: 849.15 	
Date: Feb 05
Value: 834.27 	
Date: Jan 31
Value: 818.39 	
Date: Jan 25
Value: 799.23 	
Date: Jan 20
Value: 781.86 	
Date: Jan 15
Value: 769.22 	
Date: Jan 10
Value: 756.31 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 697.46 	
Date: Dec 20
Value: 680.35 	
Date: Dec 15
Value: 659.66 	
Date: Dec 10
Value: 638.01 	
Date: Dec 05
Value: 617.54 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 549.37 	
Date: Nov 15
Value: 525.46 	
Date: Nov 10
Value: 504 	
Date: Nov 05
Value: 481.08 	
Date: Oct 31
Value: 1502.07 	
Date: Oct 25
Value: 1484.2 	
Date: Oct 20
Value: 1464.95 	
Date: Oct 15
Value: 1451.68 	
Date: Oct 10
Value: 1432.81 	
Date: Oct 05
Value: 1414.26 	
Date: Sep 30
Value: 1400.1 	
Date: Sep 25
Value: 1387.88 	
Date: Sep 20
Value: 1374.14 	
Date: Sep 15
Value: 1362.5 	
Date: Sep 10
Value: 1350.53 	
Date: Sep 05
Value: 1337.84 	
Date: Aug 31
Value: 1326.18 	
Date: Aug 25
Value: 1314.46 	
Date: Aug 20
Value: 1307.94 	
Date: Aug 15
Value: 1302.22 	
Date: Aug 10
Value: 1296.35 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1281.65 	
Date: Jul 25
Value: 1272.89 	
Date: Jul 20
Value: 1267.02 	
Date: Jul 15
Value: 1261.75 	
Date: Jul 10
Value: 1255.29 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1241.56 	
Date: Jun 25
Value: 1234.53 	
Date: Jun 20
Value: 1227.22 	
Date: Jun 15
Value: 1216.87 	
Date: Jun 10
Value: 1209.28 	
Date: Jun 05
Value: 1199.24 	
Date: May 31
Value: 1188.43 	
Date: May 25
Value: 1174.18 	
Date: May 20
Value: 1159.32 	
Date: May 15
Value: 1146.35 	
Date: May 10
Value: 1131.48 	
Date: May 05
Value: 1117.98 	
Date: Apr 30
Value: 1104.35 	
Date: Apr 25
Value: 1088.7 	
Date: Apr 20
Value: 1072.63 	
Date: Apr 15
Value: 1053.71 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1020.03

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2297.63 	
Date: Mar 25
Value: 2266.94 	
Date: Mar 20
Value: 2233.19 	
Date: Mar 15
Value: 2226.06 	
Date: Mar 10
Value: 2217.52 	
Date: Mar 05
Value: 2215.39 	
Date: Feb 28
Value: 2211.69 	
Date: Feb 25
Value: 2209.14 	
Date: Feb 20
Value: 2207.84 	
Date: Feb 15
Value: 2206.1 	
Date: Feb 10
Value: 2204.56 	
Date: Feb 05
Value: 2203.45 	
Date: Jan 31
Value: 2202.33 	
Date: Jan 25
Value: 2195.9 	
Date: Jan 20
Value: 2194.93 	
Date: Jan 15
Value: 2193.11 	
Date: Jan 10
Value: 2175.09 	
Date: Jan 05
Value: 2172.09 	
Date: Dec 31
Value: 2168.05 	
Date: Dec 25
Value: 2164.06 	
Date: Dec 20
Value: 2130.98 	
Date: Dec 15
Value: 2121.8 	
Date: Dec 10
Value: 2109.5 	
Date: Dec 05
Value: 2088 	
Date: Nov 30
Value: 2065.63 	
Date: Nov 25
Value: 2045.77 	
Date: Nov 20
Value: 2015.73 	
Date: Nov 15
Value: 2005.86 	
Date: Nov 10
Value: 1999.51 	
Date: Nov 05
Value: 1997.64 	
Date: Oct 31
Value: 1995.79 	
Date: Oct 25
Value: 1993.05 	
Date: Oct 20
Value: 1991.02 	
Date: Oct 15
Value: 1988.79 	
Date: Oct 10
Value: 1986.77 	
Date: Oct 05
Value: 1980.4 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1935.43 	
Date: Sep 20
Value: 1931.48 	
Date: Sep 15
Value: 1917.63 	
Date: Sep 10
Value: 1903.6 	
Date: Sep 05
Value: 1876.26 	
Date: Aug 31
Value: 1871.56 	
Date: Aug 25
Value: 1863.28 	
Date: Aug 20
Value: 1856.55 	
Date: Aug 15
Value: 1843.03 	
Date: Aug 10
Value: 1841.13 	
Date: Aug 05
Value: 1839.18 	
Date: Jul 31
Value: 1836.89 	
Date: Jul 25
Value: 1833.76 	
Date: Jul 20
Value: 1827.78 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1809.85 	
Date: Jul 05
Value: 1806.65 	
Date: Jun 30
Value: 1795.41 	
Date: Jun 25
Value: 1785.45 	
Date: Jun 20
Value: 1765.92 	
Date: Jun 15
Value: 1762.45 	
Date: Jun 10
Value: 1756.91 	
Date: Jun 05
Value: 1753.25 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1737.35 	
Date: May 20
Value: 1725.75 	
Date: May 15
Value: 1698.07 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1681.18 	
Date: Apr 30
Value: 1660.68 	
Date: Apr 25
Value: 1655.59 	
Date: Apr 20
Value: 2331.67 	
Date: Apr 15
Value: 2324.19 	
Date: Apr 10
Value: 2317.17 	
Date: Apr 05
Value: 2305.14 	
Date: Mar 31
Value: 2200.96 	
Date: Mar 25
Value: 2182.7 	
Date: Mar 20
Value: 2178.4 	
Date: Mar 15
Value: 2170.71 	
Date: Mar 10
Value: 2157.06 	
Date: Mar 05
Value: 2146.64 	
Date: Feb 28
Value: 2089.51 	
Date: Feb 25
Value: 2082.44 	
Date: Feb 20
Value: 2076.67 	
Date: Feb 15
Value: 2075.45 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2058.47 	
Date: Jan 31
Value: 2056.44 	
Date: Jan 25
Value: 2055.73 	
Date: Jan 20
Value: 2053.04 	
Date: Jan 15
Value: 2036.81 	
Date: Jan 10
Value: 2035.98 	
Date: Jan 05
Value: 2019.59 	
Date: Dec 31
Value: 2010.89 	
Date: Dec 25
Value: 2006.07 	
Date: Dec 20
Value: 1995.8 	
Date: Dec 15
Value: 1990.01 	
Date: Dec 10
Value: 1955.06 	
Date: Dec 05
Value: 1948.17 	
Date: Nov 30
Value: 1936.82 	
Date: Nov 25
Value: 1901.32 	
Date: Nov 20
Value: 1874.1 	
Date: Nov 15
Value: 1866.02 	
Date: Nov 10
Value: 1849.78 	
Date: Nov 05
Value: 1816.81 	
Date: Oct 31
Value: 2622.19 	
Date: Oct 25
Value: 2619.45 	
Date: Oct 20
Value: 2617.41 	
Date: Oct 15
Value: 2615.19 	
Date: Oct 10
Value: 2613.17 	
Date: Oct 05
Value: 2606.8 	
Date: Sep 30
Value: 2569.74 	
Date: Sep 25
Value: 2561.83 	
Date: Sep 20
Value: 2557.88 	
Date: Sep 15
Value: 2544.03 	
Date: Sep 10
Value: 2530 	
Date: Sep 05
Value: 2502.66 	
Date: Aug 31
Value: 2497.96 	
Date: Aug 25
Value: 2489.68 	
Date: Aug 20
Value: 2482.95 	
Date: Aug 15
Value: 2469.42 	
Date: Aug 10
Value: 2467.52 	
Date: Aug 05
Value: 2465.58 	
Date: Jul 31
Value: 2463.29 	
Date: Jul 25
Value: 2460.16 	
Date: Jul 20
Value: 2454.18 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2436.25 	
Date: Jul 05
Value: 2433.05 	
Date: Jun 30
Value: 2421.81 	
Date: Jun 25
Value: 2411.85 	
Date: Jun 20
Value: 2392.32 	
Date: Jun 15
Value: 2388.85 	
Date: Jun 10
Value: 2383.31 	
Date: Jun 05
Value: 2379.65 	
Date: May 31
Value: 2373.97 	
Date: May 25
Value: 2363.75 	
Date: May 20
Value: 2352.15 	
Date: May 15
Value: 2324.47 	
Date: May 10
Value: 2316.15 	
Date: May 05
Value: 2307.58 	
Date: Apr 30
Value: 2287.07 	
Date: Apr 25
Value: 2281.99 	
Date: Apr 20
Value: 2234.8 	
Date: Apr 15
Value: 2210.02 	
Date: Apr 10
Value: 2206.98 	
Date: Apr 05
Value: 2204.08 	
Date: Mar 31
Value: 786.28 	
Date: Mar 25
Value: 769.95 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 745.15 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 722.65 	
Date: Feb 28
Value: 708.27 	
Date: Feb 25
Value: 702.34 	
Date: Feb 20
Value: 690.11 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 656.59 	
Date: Jan 31
Value: 646.08 	
Date: Jan 25
Value: 632.69 	
Date: Jan 20
Value: 622.22 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 595.22 	
Date: Dec 31
Value: 584.08 	
Date: Dec 25
Value: 570.67 	
Date: Dec 20
Value: 559.55 	
Date: Dec 15
Value: 547.14 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 505.24 	
Date: Nov 25
Value: 489.4 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 419.07 	
Date: Oct 31
Value: 1218.63 	
Date: Oct 25
Value: 1202.62 	
Date: Oct 20
Value: 1186.33 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1156.41 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1129.77 	
Date: Sep 25
Value: 1119.79 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1101.73 	
Date: Sep 10
Value: 1093.14 	
Date: Sep 05
Value: 1083.46 	
Date: Aug 31
Value: 1075.73 	
Date: Aug 25
Value: 1066.74 	
Date: Aug 20
Value: 1060.72 	
Date: Aug 15
Value: 1055.76 	
Date: Aug 10
Value: 1050.94 	
Date: Aug 05
Value: 1043.39 	
Date: Jul 31
Value: 1037.8 	
Date: Jul 25
Value: 1029.09 	
Date: Jul 20
Value: 1023.57 	
Date: Jul 15
Value: 1018.36 	
Date: Jul 10
Value: 1011.75 	
Date: Jul 05
Value: 1004.88 	
Date: Jun 30
Value: 997.45 	
Date: Jun 25
Value: 990.93 	
Date: Jun 20
Value: 983.79 	
Date: Jun 15
Value: 974.02 	
Date: Jun 10
Value: 966.57 	
Date: Jun 05
Value: 957.98 	
Date: May 31
Value: 947.4 	
Date: May 25
Value: 933.32 	
Date: May 20
Value: 919.1 	
Date: May 15
Value: 906.92 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 878.92 	
Date: Apr 30
Value: 864.51 	
Date: Apr 25
Value: 852.92 	
Date: Apr 20
Value: 840.08 	
Date: Apr 15
Value: 825.4 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 798.73 	
Date: Mar 31
Value: 2297.63 	
Date: Mar 25
Value: 2266.94 	
Date: Mar 20
Value: 2233.19 	
Date: Mar 15
Value: 2226.06 	
Date: Mar 10
Value: 2217.52 	
Date: Mar 05
Value: 2215.39 	
Date: Feb 28
Value: 2211.69 	
Date: Feb 25
Value: 2209.14 	
Date: Feb 20
Value: 2207.84 	
Date: Feb 15
Value: 2206.1 	
Date: Feb 10
Value: 2204.56 	
Date: Feb 05
Value: 2203.45 	
Date: Jan 31
Value: 2202.33 	
Date: Jan 25
Value: 2195.9 	
Date: Jan 20
Value: 2194.93 	
Date: Jan 15
Value: 2193.11 	
Date: Jan 10
Value: 2175.09 	
Date: Jan 05
Value: 2172.09 	
Date: Dec 31
Value: 2168.05 	
Date: Dec 25
Value: 2164.06 	
Date: Dec 20
Value: 2130.98 	
Date: Dec 15
Value: 2121.8 	
Date: Dec 10
Value: 2109.5 	
Date: Dec 05
Value: 2088 	
Date: Nov 30
Value: 2065.63 	
Date: Nov 25
Value: 2045.77 	
Date: Nov 20
Value: 2015.73 	
Date: Nov 15
Value: 2005.86 	
Date: Nov 10
Value: 1999.51 	
Date: Nov 05
Value: 1997.64 	
Date: Oct 31
Value: 1995.79 	
Date: Oct 25
Value: 1993.05 	
Date: Oct 20
Value: 1991.02 	
Date: Oct 15
Value: 1988.79 	
Date: Oct 10
Value: 1986.77 	
Date: Oct 05
Value: 1980.4 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1935.43 	
Date: Sep 20
Value: 1931.48 	
Date: Sep 15
Value: 1917.63 	
Date: Sep 10
Value: 1903.6 	
Date: Sep 05
Value: 1876.26 	
Date: Aug 31
Value: 1871.56 	
Date: Aug 25
Value: 1863.28 	
Date: Aug 20
Value: 1856.55 	
Date: Aug 15
Value: 1843.03 	
Date: Aug 10
Value: 1841.13 	
Date: Aug 05
Value: 1839.18 	
Date: Jul 31
Value: 1836.89 	
Date: Jul 25
Value: 1833.76 	
Date: Jul 20
Value: 1827.78 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1809.85 	
Date: Jul 05
Value: 1806.65 	
Date: Jun 30
Value: 1795.41 	
Date: Jun 25
Value: 1785.45 	
Date: Jun 20
Value: 1765.92 	
Date: Jun 15
Value: 1762.45 	
Date: Jun 10
Value: 1756.91 	
Date: Jun 05
Value: 1753.25 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1737.35 	
Date: May 20
Value: 1725.75 	
Date: May 15
Value: 1698.07 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1681.18 	
Date: Apr 30
Value: 1660.68 	
Date: Apr 25
Value: 1655.59 	
Date: Apr 20
Value: 2331.67 	
Date: Apr 15
Value: 2324.19 	
Date: Apr 10
Value: 2317.17 	
Date: Apr 05
Value: 2305.14 	
Date: Mar 31
Value: 2200.96 	
Date: Mar 25
Value: 2182.7 	
Date: Mar 20
Value: 2178.4 	
Date: Mar 15
Value: 2170.71 	
Date: Mar 10
Value: 2157.06 	
Date: Mar 05
Value: 2146.64 	
Date: Feb 28
Value: 2089.51 	
Date: Feb 25
Value: 2082.44 	
Date: Feb 20
Value: 2076.67 	
Date: Feb 15
Value: 2075.45 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2058.47 	
Date: Jan 31
Value: 2056.44 	
Date: Jan 25
Value: 2055.73 	
Date: Jan 20
Value: 2053.04 	
Date: Jan 15
Value: 2036.81 	
Date: Jan 10
Value: 2035.98 	
Date: Jan 05
Value: 2019.59 	
Date: Dec 31
Value: 2010.89 	
Date: Dec 25
Value: 2006.07 	
Date: Dec 20
Value: 1995.8 	
Date: Dec 15
Value: 1990.01 	
Date: Dec 10
Value: 1955.06 	
Date: Dec 05
Value: 1948.17 	
Date: Nov 30
Value: 1936.82 	
Date: Nov 25
Value: 1901.32 	
Date: Nov 20
Value: 1874.1 	
Date: Nov 15
Value: 1866.02 	
Date: Nov 10
Value: 1849.78 	
Date: Nov 05
Value: 1816.81 	
Date: Oct 31
Value: 2622.19 	
Date: Oct 25
Value: 2619.45 	
Date: Oct 20
Value: 2617.41 	
Date: Oct 15
Value: 2615.19 	
Date: Oct 10
Value: 2613.17 	
Date: Oct 05
Value: 2606.8 	
Date: Sep 30
Value: 2569.74 	
Date: Sep 25
Value: 2561.83 	
Date: Sep 20
Value: 2557.88 	
Date: Sep 15
Value: 2544.03 	
Date: Sep 10
Value: 2530 	
Date: Sep 05
Value: 2502.66 	
Date: Aug 31
Value: 2497.96 	
Date: Aug 25
Value: 2489.68 	
Date: Aug 20
Value: 2482.95 	
Date: Aug 15
Value: 2469.42 	
Date: Aug 10
Value: 2467.52 	
Date: Aug 05
Value: 2465.58 	
Date: Jul 31
Value: 2463.29 	
Date: Jul 25
Value: 2460.16 	
Date: Jul 20
Value: 2454.18 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2436.25 	
Date: Jul 05
Value: 2433.05 	
Date: Jun 30
Value: 2421.81 	
Date: Jun 25
Value: 2411.85 	
Date: Jun 20
Value: 2392.32 	
Date: Jun 15
Value: 2388.85 	
Date: Jun 10
Value: 2383.31 	
Date: Jun 05
Value: 2379.65 	
Date: May 31
Value: 2373.97 	
Date: May 25
Value: 2363.75 	
Date: May 20
Value: 2352.15 	
Date: May 15
Value: 2324.47 	
Date: May 10
Value: 2316.15 	
Date: May 05
Value: 2307.58 	
Date: Apr 30
Value: 2287.07 	
Date: Apr 25
Value: 2281.99 	
Date: Apr 20
Value: 2234.8 	
Date: Apr 15
Value: 2210.02 	
Date: Apr 10
Value: 2206.98 	
Date: Apr 05
Value: 2204.08 	
Date: Mar 31
Value: 786.28 	
Date: Mar 25
Value: 769.95 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 745.15 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 722.65 	
Date: Feb 28
Value: 708.27 	
Date: Feb 25
Value: 702.34 	
Date: Feb 20
Value: 690.11 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 656.59 	
Date: Jan 31
Value: 646.08 	
Date: Jan 25
Value: 632.69 	
Date: Jan 20
Value: 622.22 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 595.22 	
Date: Dec 31
Value: 584.08 	
Date: Dec 25
Value: 570.67 	
Date: Dec 20
Value: 559.55 	
Date: Dec 15
Value: 547.14 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 505.24 	
Date: Nov 25
Value: 489.4 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 419.07 	
Date: Oct 31
Value: 1218.63 	
Date: Oct 25
Value: 1202.62 	
Date: Oct 20
Value: 1186.33 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1156.41 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1129.77 	
Date: Sep 25
Value: 1119.79 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1101.73 	
Date: Sep 10
Value: 1093.14 	
Date: Sep 05
Value: 1083.46 	
Date: Aug 31
Value: 1075.73 	
Date: Aug 25
Value: 1066.74 	
Date: Aug 20
Value: 1060.72 	
Date: Aug 15
Value: 1055.76 	
Date: Aug 10
Value: 1050.94 	
Date: Aug 05
Value: 1043.39 	
Date: Jul 31
Value: 1037.8 	
Date: Jul 25
Value: 1029.09 	
Date: Jul 20
Value: 1023.57 	
Date: Jul 15
Value: 1018.36 	
Date: Jul 10
Value: 1011.75 	
Date: Jul 05
Value: 1004.88 	
Date: Jun 30
Value: 997.45 	
Date: Jun 25
Value: 990.93 	
Date: Jun 20
Value: 983.79 	
Date: Jun 15
Value: 974.02 	
Date: Jun 10
Value: 966.57 	
Date: Jun 05
Value: 957.98 	
Date: May 31
Value: 947.4 	
Date: May 25
Value: 933.32 	
Date: May 20
Value: 919.1 	
Date: May 15
Value: 906.92 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 878.92 	
Date: Apr 30
Value: 864.51 	
Date: Apr 25
Value: 852.92 	
Date: Apr 20
Value: 840.08 	
Date: Apr 15
Value: 825.4 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 798.73

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2113.35 	
Date: Mar 25
Value: 2075.26 	
Date: Mar 20
Value: 2060.01 	
Date: Mar 15
Value: 2055.97 	
Date: Mar 10
Value: 2047.45 	
Date: Mar 05
Value: 2045.78 	
Date: Feb 28
Value: 2041.33 	
Date: Feb 25
Value: 2040.82 	
Date: Feb 20
Value: 2039.44 	
Date: Feb 15
Value: 2037.66 	
Date: Feb 10
Value: 2036.67 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 2035.12 	
Date: Jan 25
Value: 2032.22 	
Date: Jan 20
Value: 2031.6 	
Date: Jan 15
Value: 2030.17 	
Date: Jan 10
Value: 2019.06 	
Date: Jan 05
Value: 2017.52 	
Date: Dec 31
Value: 2014.58 	
Date: Dec 25
Value: 2010.46 	
Date: Dec 20
Value: 1963.72 	
Date: Dec 15
Value: 1956.02 	
Date: Dec 10
Value: 1947.43 	
Date: Dec 05
Value: 1903.09 	
Date: Nov 30
Value: 1886.11 	
Date: Nov 25
Value: 1859.84 	
Date: Nov 20
Value: 1838.73 	
Date: Nov 15
Value: 1834.62 	
Date: Nov 10
Value: 1829.32 	
Date: Nov 05
Value: 1827.94 	
Date: Oct 31
Value: 1826.53 	
Date: Oct 25
Value: 1824.57 	
Date: Oct 20
Value: 1823.03 	
Date: Oct 15
Value: 1821.48 	
Date: Oct 10
Value: 1817.91 	
Date: Oct 05
Value: 1814.22 	
Date: Sep 30
Value: 1805.11 	
Date: Sep 25
Value: 1800.78 	
Date: Sep 20
Value: 1797.76 	
Date: Sep 15
Value: 1784.47 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1768.3 	
Date: Aug 31
Value: 1765.34 	
Date: Aug 25
Value: 1761.03 	
Date: Aug 20
Value: 1752.92 	
Date: Aug 15
Value: 1722.37 	
Date: Aug 10
Value: 1719.69 	
Date: Aug 05
Value: 1717.54 	
Date: Jul 31
Value: 1715.09 	
Date: Jul 25
Value: 1711.96 	
Date: Jul 20
Value: 1708.18 	
Date: Jul 15
Value: 1704.83 	
Date: Jul 10
Value: 1702.06 	
Date: Jul 05
Value: 1699.31 	
Date: Jun 30
Value: 1692.91 	
Date: Jun 25
Value: 1673.89 	
Date: Jun 20
Value: 1644.5 	
Date: Jun 15
Value: 1640.8 	
Date: Jun 10
Value: 1630.8 	
Date: Jun 05
Value: 1626.99 	
Date: May 31
Value: 1619.15 	
Date: May 25
Value: 1610.85 	
Date: May 20
Value: 1599.13 	
Date: May 15
Value: 1578.38 	
Date: May 10
Value: 1571.65 	
Date: May 05
Value: 1562.91 	
Date: Apr 30
Value: 1531.26 	
Date: Apr 25
Value: 1526.81 	
Date: Apr 20
Value: 2151.07 	
Date: Apr 15
Value: 2144.82 	
Date: Apr 10
Value: 2138.58 	
Date: Apr 05
Value: 2130.42 	
Date: Mar 31
Value: 2075.73 	
Date: Mar 25
Value: 2067.22 	
Date: Mar 20
Value: 2063.4 	
Date: Mar 15
Value: 2060.5 	
Date: Mar 10
Value: 2027.02 	
Date: Mar 05
Value: 2018.43 	
Date: Feb 28
Value: 2004.66 	
Date: Feb 25
Value: 1998.77 	
Date: Feb 20
Value: 1994.39 	
Date: Feb 15
Value: 1993.64 	
Date: Feb 10
Value: 1975.77 	
Date: Feb 05
Value: 1971.7 	
Date: Jan 31
Value: 1970.57 	
Date: Jan 25
Value: 1969.83 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1959.81 	
Date: Jan 10
Value: 1957.57 	
Date: Jan 05
Value: 1944.95 	
Date: Dec 31
Value: 1938.15 	
Date: Dec 25
Value: 1934.82 	
Date: Dec 20
Value: 1919.1 	
Date: Dec 15
Value: 1914.41 	
Date: Dec 10
Value: 1892.31 	
Date: Dec 05
Value: 1884.69 	
Date: Nov 30
Value: 1867.59 	
Date: Nov 25
Value: 1843.47 	
Date: Nov 20
Value: 1828.9 	
Date: Nov 15
Value: 1810.48 	
Date: Nov 10
Value: 1803.95 	
Date: Nov 05
Value: 1793.6 	
Date: Oct 31
Value: 2436.35 	
Date: Oct 25
Value: 2434.38 	
Date: Oct 20
Value: 2432.85 	
Date: Oct 15
Value: 2431.29 	
Date: Oct 10
Value: 2427.73 	
Date: Oct 05
Value: 2424.04 	
Date: Sep 30
Value: 2414.93 	
Date: Sep 25
Value: 2410.6 	
Date: Sep 20
Value: 2407.57 	
Date: Sep 15
Value: 2394.28 	
Date: Sep 10
Value: 2385.89 	
Date: Sep 05
Value: 2378.11 	
Date: Aug 31
Value: 2375.16 	
Date: Aug 25
Value: 2370.85 	
Date: Aug 20
Value: 2362.74 	
Date: Aug 15
Value: 2332.18 	
Date: Aug 10
Value: 2329.51 	
Date: Aug 05
Value: 2327.36 	
Date: Jul 31
Value: 2324.91 	
Date: Jul 25
Value: 2321.78 	
Date: Jul 20
Value: 2317.99 	
Date: Jul 15
Value: 2314.65 	
Date: Jul 10
Value: 2311.88 	
Date: Jul 05
Value: 2309.13 	
Date: Jun 30
Value: 2302.73 	
Date: Jun 25
Value: 2283.71 	
Date: Jun 20
Value: 2254.32 	
Date: Jun 15
Value: 2250.62 	
Date: Jun 10
Value: 2240.62 	
Date: Jun 05
Value: 2236.81 	
Date: May 31
Value: 2228.96 	
Date: May 25
Value: 2220.67 	
Date: May 20
Value: 2208.95 	
Date: May 15
Value: 2188.2 	
Date: May 10
Value: 2181.46 	
Date: May 05
Value: 2172.72 	
Date: Apr 30
Value: 2141.08 	
Date: Apr 25
Value: 2136.63 	
Date: Apr 20
Value: 2104.85 	
Date: Apr 15
Value: 2085.2 	
Date: Apr 10
Value: 2081.86 	
Date: Apr 05
Value: 2078.69 	
Date: Mar 31
Value: 676.13 	
Date: Mar 25
Value: 661.05 	
Date: Mar 20
Value: 650.66 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 621.3 	
Date: Feb 28
Value: 611.46 	
Date: Feb 25
Value: 607.91 	
Date: Feb 20
Value: 601.04 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 577.21 	
Date: Jan 25
Value: 568.81 	
Date: Jan 20
Value: 562.21 	
Date: Jan 15
Value: 557.04 	
Date: Jan 10
Value: 552.08 	
Date: Jan 05
Value: 545.17 	
Date: Dec 31
Value: 537.97 	
Date: Dec 25
Value: 523.77 	
Date: Dec 20
Value: 511.13 	
Date: Dec 15
Value: 497.58 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 457.68 	
Date: Nov 25
Value: 446.87 	
Date: Nov 20
Value: 434.61 	
Date: Nov 15
Value: 422.06 	
Date: Nov 10
Value: 412.53 	
Date: Nov 05
Value: 403.61 	
Date: Oct 31
Value: 1096.7 	
Date: Oct 25
Value: 1086.75 	
Date: Oct 20
Value: 1076.16 	
Date: Oct 15
Value: 1068.56 	
Date: Oct 10
Value: 1056.64 	
Date: Oct 05
Value: 1046.19 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.53 	
Date: Sep 20
Value: 1025.71 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1015.82 	
Date: Sep 05
Value: 1011.38 	
Date: Aug 31
Value: 1005.66 	
Date: Aug 25
Value: 995.9 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.24 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 958.49 	
Date: Jul 31
Value: 950.22 	
Date: Jul 25
Value: 939.35 	
Date: Jul 20
Value: 932.89 	
Date: Jul 15
Value: 927.85 	
Date: Jul 10
Value: 920.25 	
Date: Jul 05
Value: 911.69 	
Date: Jun 30
Value: 902.96 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 879.28 	
Date: Jun 15
Value: 863.86 	
Date: Jun 10
Value: 847.64 	
Date: Jun 05
Value: 834.78 	
Date: May 31
Value: 820.87 	
Date: May 25
Value: 806.62 	
Date: May 20
Value: 793.78 	
Date: May 15
Value: 783.42 	
Date: May 10
Value: 771.94 	
Date: May 05
Value: 759.76 	
Date: Apr 30
Value: 748.11 	
Date: Apr 25
Value: 738.74 	
Date: Apr 20
Value: 726.77 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 698.86 	
Date: Apr 05
Value: 687.65 	
Date: Mar 31
Value: 2113.35 	
Date: Mar 25
Value: 2075.26 	
Date: Mar 20
Value: 2060.01 	
Date: Mar 15
Value: 2055.97 	
Date: Mar 10
Value: 2047.45 	
Date: Mar 05
Value: 2045.78 	
Date: Feb 28
Value: 2041.33 	
Date: Feb 25
Value: 2040.82 	
Date: Feb 20
Value: 2039.44 	
Date: Feb 15
Value: 2037.66 	
Date: Feb 10
Value: 2036.67 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 2035.12 	
Date: Jan 25
Value: 2032.22 	
Date: Jan 20
Value: 2031.6 	
Date: Jan 15
Value: 2030.17 	
Date: Jan 10
Value: 2019.06 	
Date: Jan 05
Value: 2017.52 	
Date: Dec 31
Value: 2014.58 	
Date: Dec 25
Value: 2010.46 	
Date: Dec 20
Value: 1963.72 	
Date: Dec 15
Value: 1956.02 	
Date: Dec 10
Value: 1947.43 	
Date: Dec 05
Value: 1903.09 	
Date: Nov 30
Value: 1886.11 	
Date: Nov 25
Value: 1859.84 	
Date: Nov 20
Value: 1838.73 	
Date: Nov 15
Value: 1834.62 	
Date: Nov 10
Value: 1829.32 	
Date: Nov 05
Value: 1827.94 	
Date: Oct 31
Value: 1826.53 	
Date: Oct 25
Value: 1824.57 	
Date: Oct 20
Value: 1823.03 	
Date: Oct 15
Value: 1821.48 	
Date: Oct 10
Value: 1817.91 	
Date: Oct 05
Value: 1814.22 	
Date: Sep 30
Value: 1805.11 	
Date: Sep 25
Value: 1800.78 	
Date: Sep 20
Value: 1797.76 	
Date: Sep 15
Value: 1784.47 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1768.3 	
Date: Aug 31
Value: 1765.34 	
Date: Aug 25
Value: 1761.03 	
Date: Aug 20
Value: 1752.92 	
Date: Aug 15
Value: 1722.37 	
Date: Aug 10
Value: 1719.69 	
Date: Aug 05
Value: 1717.54 	
Date: Jul 31
Value: 1715.09 	
Date: Jul 25
Value: 1711.96 	
Date: Jul 20
Value: 1708.18 	
Date: Jul 15
Value: 1704.83 	
Date: Jul 10
Value: 1702.06 	
Date: Jul 05
Value: 1699.31 	
Date: Jun 30
Value: 1692.91 	
Date: Jun 25
Value: 1673.89 	
Date: Jun 20
Value: 1644.5 	
Date: Jun 15
Value: 1640.8 	
Date: Jun 10
Value: 1630.8 	
Date: Jun 05
Value: 1626.99 	
Date: May 31
Value: 1619.15 	
Date: May 25
Value: 1610.85 	
Date: May 20
Value: 1599.13 	
Date: May 15
Value: 1578.38 	
Date: May 10
Value: 1571.65 	
Date: May 05
Value: 1562.91 	
Date: Apr 30
Value: 1531.26 	
Date: Apr 25
Value: 1526.81 	
Date: Apr 20
Value: 2151.07 	
Date: Apr 15
Value: 2144.82 	
Date: Apr 10
Value: 2138.58 	
Date: Apr 05
Value: 2130.42 	
Date: Mar 31
Value: 2075.73 	
Date: Mar 25
Value: 2067.22 	
Date: Mar 20
Value: 2063.4 	
Date: Mar 15
Value: 2060.5 	
Date: Mar 10
Value: 2027.02 	
Date: Mar 05
Value: 2018.43 	
Date: Feb 28
Value: 2004.66 	
Date: Feb 25
Value: 1998.77 	
Date: Feb 20
Value: 1994.39 	
Date: Feb 15
Value: 1993.64 	
Date: Feb 10
Value: 1975.77 	
Date: Feb 05
Value: 1971.7 	
Date: Jan 31
Value: 1970.57 	
Date: Jan 25
Value: 1969.83 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1959.81 	
Date: Jan 10
Value: 1957.57 	
Date: Jan 05
Value: 1944.95 	
Date: Dec 31
Value: 1938.15 	
Date: Dec 25
Value: 1934.82 	
Date: Dec 20
Value: 1919.1 	
Date: Dec 15
Value: 1914.41 	
Date: Dec 10
Value: 1892.31 	
Date: Dec 05
Value: 1884.69 	
Date: Nov 30
Value: 1867.59 	
Date: Nov 25
Value: 1843.47 	
Date: Nov 20
Value: 1828.9 	
Date: Nov 15
Value: 1810.48 	
Date: Nov 10
Value: 1803.95 	
Date: Nov 05
Value: 1793.6 	
Date: Oct 31
Value: 2436.35 	
Date: Oct 25
Value: 2434.38 	
Date: Oct 20
Value: 2432.85 	
Date: Oct 15
Value: 2431.29 	
Date: Oct 10
Value: 2427.73 	
Date: Oct 05
Value: 2424.04 	
Date: Sep 30
Value: 2414.93 	
Date: Sep 25
Value: 2410.6 	
Date: Sep 20
Value: 2407.57 	
Date: Sep 15
Value: 2394.28 	
Date: Sep 10
Value: 2385.89 	
Date: Sep 05
Value: 2378.11 	
Date: Aug 31
Value: 2375.16 	
Date: Aug 25
Value: 2370.85 	
Date: Aug 20
Value: 2362.74 	
Date: Aug 15
Value: 2332.18 	
Date: Aug 10
Value: 2329.51 	
Date: Aug 05
Value: 2327.36 	
Date: Jul 31
Value: 2324.91 	
Date: Jul 25
Value: 2321.78 	
Date: Jul 20
Value: 2317.99 	
Date: Jul 15
Value: 2314.65 	
Date: Jul 10
Value: 2311.88 	
Date: Jul 05
Value: 2309.13 	
Date: Jun 30
Value: 2302.73 	
Date: Jun 25
Value: 2283.71 	
Date: Jun 20
Value: 2254.32 	
Date: Jun 15
Value: 2250.62 	
Date: Jun 10
Value: 2240.62 	
Date: Jun 05
Value: 2236.81 	
Date: May 31
Value: 2228.96 	
Date: May 25
Value: 2220.67 	
Date: May 20
Value: 2208.95 	
Date: May 15
Value: 2188.2 	
Date: May 10
Value: 2181.46 	
Date: May 05
Value: 2172.72 	
Date: Apr 30
Value: 2141.08 	
Date: Apr 25
Value: 2136.63 	
Date: Apr 20
Value: 2104.85 	
Date: Apr 15
Value: 2085.2 	
Date: Apr 10
Value: 2081.86 	
Date: Apr 05
Value: 2078.69 	
Date: Mar 31
Value: 676.13 	
Date: Mar 25
Value: 661.05 	
Date: Mar 20
Value: 650.66 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 621.3 	
Date: Feb 28
Value: 611.46 	
Date: Feb 25
Value: 607.91 	
Date: Feb 20
Value: 601.04 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 577.21 	
Date: Jan 25
Value: 568.81 	
Date: Jan 20
Value: 562.21 	
Date: Jan 15
Value: 557.04 	
Date: Jan 10
Value: 552.08 	
Date: Jan 05
Value: 545.17 	
Date: Dec 31
Value: 537.97 	
Date: Dec 25
Value: 523.77 	
Date: Dec 20
Value: 511.13 	
Date: Dec 15
Value: 497.58 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 457.68 	
Date: Nov 25
Value: 446.87 	
Date: Nov 20
Value: 434.61 	
Date: Nov 15
Value: 422.06 	
Date: Nov 10
Value: 412.53 	
Date: Nov 05
Value: 403.61 	
Date: Oct 31
Value: 1096.7 	
Date: Oct 25
Value: 1086.75 	
Date: Oct 20
Value: 1076.16 	
Date: Oct 15
Value: 1068.56 	
Date: Oct 10
Value: 1056.64 	
Date: Oct 05
Value: 1046.19 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.53 	
Date: Sep 20
Value: 1025.71 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1015.82 	
Date: Sep 05
Value: 1011.38 	
Date: Aug 31
Value: 1005.66 	
Date: Aug 25
Value: 995.9 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.24 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 958.49 	
Date: Jul 31
Value: 950.22 	
Date: Jul 25
Value: 939.35 	
Date: Jul 20
Value: 932.89 	
Date: Jul 15
Value: 927.85 	
Date: Jul 10
Value: 920.25 	
Date: Jul 05
Value: 911.69 	
Date: Jun 30
Value: 902.96 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 879.28 	
Date: Jun 15
Value: 863.86 	
Date: Jun 10
Value: 847.64 	
Date: Jun 05
Value: 834.78 	
Date: May 31
Value: 820.87 	
Date: May 25
Value: 806.62 	
Date: May 20
Value: 793.78 	
Date: May 15
Value: 783.42 	
Date: May 10
Value: 771.94 	
Date: May 05
Value: 759.76 	
Date: Apr 30
Value: 748.11 	
Date: Apr 25
Value: 738.74 	
Date: Apr 20
Value: 726.77 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 698.86 	
Date: Apr 05
Value: 687.65

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2091.6 	
Date: Mar 25
Value: 2065.11 	
Date: Mar 20
Value: 2033.4 	
Date: Mar 15
Value: 2027.13 	
Date: Mar 10
Value: 2018.61 	
Date: Mar 05
Value: 2016.8 	
Date: Feb 28
Value: 2014.09 	
Date: Feb 25
Value: 2013.14 	
Date: Feb 20
Value: 2012.48 	
Date: Feb 15
Value: 2011.61 	
Date: Feb 10
Value: 2011.03 	
Date: Feb 05
Value: 2010.43 	
Date: Jan 31
Value: 2009.8 	
Date: Jan 25
Value: 2000.29 	
Date: Jan 20
Value: 1999.1 	
Date: Jan 15
Value: 1996.42 	
Date: Jan 10
Value: 1979.48 	
Date: Jan 05
Value: 1975.77 	
Date: Dec 31
Value: 1969.66 	
Date: Dec 25
Value: 1966.35 	
Date: Dec 20
Value: 1933.22 	
Date: Dec 15
Value: 1925.91 	
Date: Dec 10
Value: 1919.52 	
Date: Dec 05
Value: 1901.93 	
Date: Nov 30
Value: 1881.48 	
Date: Nov 25
Value: 1856.9 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1832.46 	
Date: Nov 10
Value: 1828.7 	
Date: Nov 05
Value: 1827.56 	
Date: Oct 31
Value: 1826.49 	
Date: Oct 25
Value: 1824.2 	
Date: Oct 20
Value: 1822.56 	
Date: Oct 15
Value: 1820.86 	
Date: Oct 10
Value: 1819.23 	
Date: Oct 05
Value: 1810.95 	
Date: Sep 30
Value: 1777.23 	
Date: Sep 25
Value: 1771.21 	
Date: Sep 20
Value: 1768.56 	
Date: Sep 15
Value: 1756.86 	
Date: Sep 10
Value: 1748.41 	
Date: Sep 05
Value: 1731.65 	
Date: Aug 31
Value: 1728.47 	
Date: Aug 25
Value: 1721.91 	
Date: Aug 20
Value: 1713.76 	
Date: Aug 15
Value: 1697.69 	
Date: Aug 10
Value: 1695.31 	
Date: Aug 05
Value: 1692.94 	
Date: Jul 31
Value: 1690.55 	
Date: Jul 25
Value: 1687.9 	
Date: Jul 20
Value: 1682.69 	
Date: Jul 15
Value: 1675.15 	
Date: Jul 10
Value: 1670.97 	
Date: Jul 05
Value: 1668.34 	
Date: Jun 30
Value: 1656.63 	
Date: Jun 25
Value: 1649.4 	
Date: Jun 20
Value: 1628.71 	
Date: Jun 15
Value: 1626.17 	
Date: Jun 10
Value: 1620.07 	
Date: Jun 05
Value: 1617.38 	
Date: May 31
Value: 1613.25 	
Date: May 25
Value: 1604.46 	
Date: May 20
Value: 1595.06 	
Date: May 15
Value: 1565.42 	
Date: May 10
Value: 1557.38 	
Date: May 05
Value: 1549.44 	
Date: Apr 30
Value: 1531.47 	
Date: Apr 25
Value: 1525.68 	
Date: Apr 20
Value: 2120.36 	
Date: Apr 15
Value: 2114.17 	
Date: Apr 10
Value: 2108.55 	
Date: Apr 05
Value: 2097.65 	
Date: Mar 31
Value: 2020.68 	
Date: Mar 25
Value: 2003.09 	
Date: Mar 20
Value: 1999.48 	
Date: Mar 15
Value: 1991.75 	
Date: Mar 10
Value: 1978.71 	
Date: Mar 05
Value: 1969.41 	
Date: Feb 28
Value: 1919.25 	
Date: Feb 25
Value: 1913.83 	
Date: Feb 20
Value: 1908.8 	
Date: Feb 15
Value: 1908.13 	
Date: Feb 10
Value: 1899.42 	
Date: Feb 05
Value: 1895.4 	
Date: Jan 31
Value: 1893.79 	
Date: Jan 25
Value: 1892.99 	
Date: Jan 20
Value: 1889.61 	
Date: Jan 15
Value: 1874.02 	
Date: Jan 10
Value: 1872.31 	
Date: Jan 05
Value: 1851.86 	
Date: Dec 31
Value: 1843.48 	
Date: Dec 25
Value: 1841.09 	
Date: Dec 20
Value: 1828.88 	
Date: Dec 15
Value: 1826.08 	
Date: Dec 10
Value: 1788.9 	
Date: Dec 05
Value: 1784.69 	
Date: Nov 30
Value: 1773.17 	
Date: Nov 25
Value: 1725.67 	
Date: Nov 20
Value: 1701.88 	
Date: Nov 15
Value: 1695.34 	
Date: Nov 10
Value: 1685.61 	
Date: Nov 05
Value: 1660.86 	
Date: Oct 31
Value: 2405.18 	
Date: Oct 25
Value: 2402.9 	
Date: Oct 20
Value: 2401.25 	
Date: Oct 15
Value: 2399.55 	
Date: Oct 10
Value: 2397.93 	
Date: Oct 05
Value: 2389.65 	
Date: Sep 30
Value: 2355.93 	
Date: Sep 25
Value: 2349.91 	
Date: Sep 20
Value: 2347.26 	
Date: Sep 15
Value: 2335.56 	
Date: Sep 10
Value: 2327.1 	
Date: Sep 05
Value: 2310.35 	
Date: Aug 31
Value: 2307.17 	
Date: Aug 25
Value: 2300.6 	
Date: Aug 20
Value: 2292.45 	
Date: Aug 15
Value: 2276.38 	
Date: Aug 10
Value: 2274.01 	
Date: Aug 05
Value: 2271.64 	
Date: Jul 31
Value: 2269.24 	
Date: Jul 25
Value: 2266.6 	
Date: Jul 20
Value: 2261.39 	
Date: Jul 15
Value: 2253.85 	
Date: Jul 10
Value: 2249.67 	
Date: Jul 05
Value: 2247.04 	
Date: Jun 30
Value: 2235.32 	
Date: Jun 25
Value: 2228.09 	
Date: Jun 20
Value: 2207.41 	
Date: Jun 15
Value: 2204.87 	
Date: Jun 10
Value: 2198.77 	
Date: Jun 05
Value: 2196.08 	
Date: May 31
Value: 2191.95 	
Date: May 25
Value: 2183.15 	
Date: May 20
Value: 2173.76 	
Date: May 15
Value: 2144.12 	
Date: May 10
Value: 2136.08 	
Date: May 05
Value: 2128.14 	
Date: Apr 30
Value: 2110.16 	
Date: Apr 25
Value: 2104.38 	
Date: Apr 20
Value: 2058.97 	
Date: Apr 15
Value: 2031.27 	
Date: Apr 10
Value: 2028.24 	
Date: Apr 05
Value: 2025.49 	
Date: Mar 31
Value: 695.81 	
Date: Mar 25
Value: 680.75 	
Date: Mar 20
Value: 669.57 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 649.72 	
Date: Mar 05
Value: 637.57 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 620.57 	
Date: Feb 20
Value: 611.83 	
Date: Feb 15
Value: 605.63 	
Date: Feb 10
Value: 596.52 	
Date: Feb 05
Value: 588.67 	
Date: Jan 31
Value: 580.32 	
Date: Jan 25
Value: 568.6 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 550.85 	
Date: Jan 10
Value: 543.46 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 522.82 	
Date: Dec 25
Value: 510.65 	
Date: Dec 20
Value: 498.3 	
Date: Dec 15
Value: 486.63 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 463.07 	
Date: Nov 30
Value: 447.3 	
Date: Nov 25
Value: 433.88 	
Date: Nov 20
Value: 420.59 	
Date: Nov 15
Value: 403.93 	
Date: Nov 10
Value: 390.68 	
Date: Nov 05
Value: 377.73 	
Date: Oct 31
Value: 1089.69 	
Date: Oct 25
Value: 1075.8 	
Date: Oct 20
Value: 1061.83 	
Date: Oct 15
Value: 1051.08 	
Date: Oct 10
Value: 1035.43 	
Date: Oct 05
Value: 1022.41 	
Date: Sep 30
Value: 1012.72 	
Date: Sep 25
Value: 1005.54 	
Date: Sep 20
Value: 999.61 	
Date: Sep 15
Value: 994.07 	
Date: Sep 10
Value: 989.09 	
Date: Sep 05
Value: 983.06 	
Date: Aug 31
Value: 978.02 	
Date: Aug 25
Value: 969.15 	
Date: Aug 20
Value: 962.33 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 951.47 	
Date: Aug 05
Value: 942.36 	
Date: Jul 31
Value: 935.67 	
Date: Jul 25
Value: 927.82 	
Date: Jul 20
Value: 923.11 	
Date: Jul 15
Value: 918.47 	
Date: Jul 10
Value: 912.41 	
Date: Jul 05
Value: 906.41 	
Date: Jun 30
Value: 899.46 	
Date: Jun 25
Value: 893.74 	
Date: Jun 20
Value: 886.83 	
Date: Jun 15
Value: 877.4 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 862.35 	
Date: May 31
Value: 853.09 	
Date: May 25
Value: 839.48 	
Date: May 20
Value: 825.96 	
Date: May 15
Value: 814.27 	
Date: May 10
Value: 800.48 	
Date: May 05
Value: 787.34 	
Date: Apr 30
Value: 773.54 	
Date: Apr 25
Value: 762.45 	
Date: Apr 20
Value: 750.17 	
Date: Apr 15
Value: 735.01 	
Date: Apr 10
Value: 720.9 	
Date: Apr 05
Value: 708.5 	
Date: Mar 31
Value: 2091.6 	
Date: Mar 25
Value: 2065.11 	
Date: Mar 20
Value: 2033.4 	
Date: Mar 15
Value: 2027.13 	
Date: Mar 10
Value: 2018.61 	
Date: Mar 05
Value: 2016.8 	
Date: Feb 28
Value: 2014.09 	
Date: Feb 25
Value: 2013.14 	
Date: Feb 20
Value: 2012.48 	
Date: Feb 15
Value: 2011.61 	
Date: Feb 10
Value: 2011.03 	
Date: Feb 05
Value: 2010.43 	
Date: Jan 31
Value: 2009.8 	
Date: Jan 25
Value: 2000.29 	
Date: Jan 20
Value: 1999.1 	
Date: Jan 15
Value: 1996.42 	
Date: Jan 10
Value: 1979.48 	
Date: Jan 05
Value: 1975.77 	
Date: Dec 31
Value: 1969.66 	
Date: Dec 25
Value: 1966.35 	
Date: Dec 20
Value: 1933.22 	
Date: Dec 15
Value: 1925.91 	
Date: Dec 10
Value: 1919.52 	
Date: Dec 05
Value: 1901.93 	
Date: Nov 30
Value: 1881.48 	
Date: Nov 25
Value: 1856.9 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1832.46 	
Date: Nov 10
Value: 1828.7 	
Date: Nov 05
Value: 1827.56 	
Date: Oct 31
Value: 1826.49 	
Date: Oct 25
Value: 1824.2 	
Date: Oct 20
Value: 1822.56 	
Date: Oct 15
Value: 1820.86 	
Date: Oct 10
Value: 1819.23 	
Date: Oct 05
Value: 1810.95 	
Date: Sep 30
Value: 1777.23 	
Date: Sep 25
Value: 1771.21 	
Date: Sep 20
Value: 1768.56 	
Date: Sep 15
Value: 1756.86 	
Date: Sep 10
Value: 1748.41 	
Date: Sep 05
Value: 1731.65 	
Date: Aug 31
Value: 1728.47 	
Date: Aug 25
Value: 1721.91 	
Date: Aug 20
Value: 1713.76 	
Date: Aug 15
Value: 1697.69 	
Date: Aug 10
Value: 1695.31 	
Date: Aug 05
Value: 1692.94 	
Date: Jul 31
Value: 1690.55 	
Date: Jul 25
Value: 1687.9 	
Date: Jul 20
Value: 1682.69 	
Date: Jul 15
Value: 1675.15 	
Date: Jul 10
Value: 1670.97 	
Date: Jul 05
Value: 1668.34 	
Date: Jun 30
Value: 1656.63 	
Date: Jun 25
Value: 1649.4 	
Date: Jun 20
Value: 1628.71 	
Date: Jun 15
Value: 1626.17 	
Date: Jun 10
Value: 1620.07 	
Date: Jun 05
Value: 1617.38 	
Date: May 31
Value: 1613.25 	
Date: May 25
Value: 1604.46 	
Date: May 20
Value: 1595.06 	
Date: May 15
Value: 1565.42 	
Date: May 10
Value: 1557.38 	
Date: May 05
Value: 1549.44 	
Date: Apr 30
Value: 1531.47 	
Date: Apr 25
Value: 1525.68 	
Date: Apr 20
Value: 2120.36 	
Date: Apr 15
Value: 2114.17 	
Date: Apr 10
Value: 2108.55 	
Date: Apr 05
Value: 2097.65 	
Date: Mar 31
Value: 2020.68 	
Date: Mar 25
Value: 2003.09 	
Date: Mar 20
Value: 1999.48 	
Date: Mar 15
Value: 1991.75 	
Date: Mar 10
Value: 1978.71 	
Date: Mar 05
Value: 1969.41 	
Date: Feb 28
Value: 1919.25 	
Date: Feb 25
Value: 1913.83 	
Date: Feb 20
Value: 1908.8 	
Date: Feb 15
Value: 1908.13 	
Date: Feb 10
Value: 1899.42 	
Date: Feb 05
Value: 1895.4 	
Date: Jan 31
Value: 1893.79 	
Date: Jan 25
Value: 1892.99 	
Date: Jan 20
Value: 1889.61 	
Date: Jan 15
Value: 1874.02 	
Date: Jan 10
Value: 1872.31 	
Date: Jan 05
Value: 1851.86 	
Date: Dec 31
Value: 1843.48 	
Date: Dec 25
Value: 1841.09 	
Date: Dec 20
Value: 1828.88 	
Date: Dec 15
Value: 1826.08 	
Date: Dec 10
Value: 1788.9 	
Date: Dec 05
Value: 1784.69 	
Date: Nov 30
Value: 1773.17 	
Date: Nov 25
Value: 1725.67 	
Date: Nov 20
Value: 1701.88 	
Date: Nov 15
Value: 1695.34 	
Date: Nov 10
Value: 1685.61 	
Date: Nov 05
Value: 1660.86 	
Date: Oct 31
Value: 2405.18 	
Date: Oct 25
Value: 2402.9 	
Date: Oct 20
Value: 2401.25 	
Date: Oct 15
Value: 2399.55 	
Date: Oct 10
Value: 2397.93 	
Date: Oct 05
Value: 2389.65 	
Date: Sep 30
Value: 2355.93 	
Date: Sep 25
Value: 2349.91 	
Date: Sep 20
Value: 2347.26 	
Date: Sep 15
Value: 2335.56 	
Date: Sep 10
Value: 2327.1 	
Date: Sep 05
Value: 2310.35 	
Date: Aug 31
Value: 2307.17 	
Date: Aug 25
Value: 2300.6 	
Date: Aug 20
Value: 2292.45 	
Date: Aug 15
Value: 2276.38 	
Date: Aug 10
Value: 2274.01 	
Date: Aug 05
Value: 2271.64 	
Date: Jul 31
Value: 2269.24 	
Date: Jul 25
Value: 2266.6 	
Date: Jul 20
Value: 2261.39 	
Date: Jul 15
Value: 2253.85 	
Date: Jul 10
Value: 2249.67 	
Date: Jul 05
Value: 2247.04 	
Date: Jun 30
Value: 2235.32 	
Date: Jun 25
Value: 2228.09 	
Date: Jun 20
Value: 2207.41 	
Date: Jun 15
Value: 2204.87 	
Date: Jun 10
Value: 2198.77 	
Date: Jun 05
Value: 2196.08 	
Date: May 31
Value: 2191.95 	
Date: May 25
Value: 2183.15 	
Date: May 20
Value: 2173.76 	
Date: May 15
Value: 2144.12 	
Date: May 10
Value: 2136.08 	
Date: May 05
Value: 2128.14 	
Date: Apr 30
Value: 2110.16 	
Date: Apr 25
Value: 2104.38 	
Date: Apr 20
Value: 2058.97 	
Date: Apr 15
Value: 2031.27 	
Date: Apr 10
Value: 2028.24 	
Date: Apr 05
Value: 2025.49 	
Date: Mar 31
Value: 695.81 	
Date: Mar 25
Value: 680.75 	
Date: Mar 20
Value: 669.57 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 649.72 	
Date: Mar 05
Value: 637.57 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 620.57 	
Date: Feb 20
Value: 611.83 	
Date: Feb 15
Value: 605.63 	
Date: Feb 10
Value: 596.52 	
Date: Feb 05
Value: 588.67 	
Date: Jan 31
Value: 580.32 	
Date: Jan 25
Value: 568.6 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 550.85 	
Date: Jan 10
Value: 543.46 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 522.82 	
Date: Dec 25
Value: 510.65 	
Date: Dec 20
Value: 498.3 	
Date: Dec 15
Value: 486.63 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 463.07 	
Date: Nov 30
Value: 447.3 	
Date: Nov 25
Value: 433.88 	
Date: Nov 20
Value: 420.59 	
Date: Nov 15
Value: 403.93 	
Date: Nov 10
Value: 390.68 	
Date: Nov 05
Value: 377.73 	
Date: Oct 31
Value: 1089.69 	
Date: Oct 25
Value: 1075.8 	
Date: Oct 20
Value: 1061.83 	
Date: Oct 15
Value: 1051.08 	
Date: Oct 10
Value: 1035.43 	
Date: Oct 05
Value: 1022.41 	
Date: Sep 30
Value: 1012.72 	
Date: Sep 25
Value: 1005.54 	
Date: Sep 20
Value: 999.61 	
Date: Sep 15
Value: 994.07 	
Date: Sep 10
Value: 989.09 	
Date: Sep 05
Value: 983.06 	
Date: Aug 31
Value: 978.02 	
Date: Aug 25
Value: 969.15 	
Date: Aug 20
Value: 962.33 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 951.47 	
Date: Aug 05
Value: 942.36 	
Date: Jul 31
Value: 935.67 	
Date: Jul 25
Value: 927.82 	
Date: Jul 20
Value: 923.11 	
Date: Jul 15
Value: 918.47 	
Date: Jul 10
Value: 912.41 	
Date: Jul 05
Value: 906.41 	
Date: Jun 30
Value: 899.46 	
Date: Jun 25
Value: 893.74 	
Date: Jun 20
Value: 886.83 	
Date: Jun 15
Value: 877.4 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 862.35 	
Date: May 31
Value: 853.09 	
Date: May 25
Value: 839.48 	
Date: May 20
Value: 825.96 	
Date: May 15
Value: 814.27 	
Date: May 10
Value: 800.48 	
Date: May 05
Value: 787.34 	
Date: Apr 30
Value: 773.54 	
Date: Apr 25
Value: 762.45 	
Date: Apr 20
Value: 750.17 	
Date: Apr 15
Value: 735.01 	
Date: Apr 10
Value: 720.9 	
Date: Apr 05
Value: 708.5

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 2002.64 	
Date: Mar 25
Value: 1958.52 	
Date: Mar 20
Value: 1942.29 	
Date: Mar 15
Value: 1939.16 	
Date: Mar 10
Value: 1931.7 	
Date: Mar 05
Value: 1929.99 	
Date: Feb 28
Value: 1926.38 	
Date: Feb 25
Value: 1925.74 	
Date: Feb 20
Value: 1924.7 	
Date: Feb 15
Value: 1923.45 	
Date: Feb 10
Value: 1922.6 	
Date: Feb 05
Value: 1921.82 	
Date: Jan 31
Value: 1920.91 	
Date: Jan 25
Value: 1911.99 	
Date: Jan 20
Value: 1910.99 	
Date: Jan 15
Value: 1908.32 	
Date: Jan 10
Value: 1889.64 	
Date: Jan 05
Value: 1887.63 	
Date: Dec 31
Value: 1882.39 	
Date: Dec 25
Value: 1870.41 	
Date: Dec 20
Value: 1822.46 	
Date: Dec 15
Value: 1816.21 	
Date: Dec 10
Value: 1811.13 	
Date: Dec 05
Value: 1770 	
Date: Nov 30
Value: 1738.21 	
Date: Nov 25
Value: 1716.79 	
Date: Nov 20
Value: 1704.01 	
Date: Nov 15
Value: 1691.17 	
Date: Nov 10
Value: 1682.68 	
Date: Nov 05
Value: 1680.62 	
Date: Oct 31
Value: 1678.76 	
Date: Oct 25
Value: 1676.75 	
Date: Oct 20
Value: 1675.31 	
Date: Oct 15
Value: 1673.89 	
Date: Oct 10
Value: 1671.96 	
Date: Oct 05
Value: 1669.2 	
Date: Sep 30
Value: 1657.64 	
Date: Sep 25
Value: 1654.5 	
Date: Sep 20
Value: 1652.07 	
Date: Sep 15
Value: 1639.26 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.75 	
Date: Aug 31
Value: 1624.92 	
Date: Aug 25
Value: 1622.12 	
Date: Aug 20
Value: 1613.72 	
Date: Aug 15
Value: 1587.7 	
Date: Aug 10
Value: 1585.76 	
Date: Aug 05
Value: 1583.97 	
Date: Jul 31
Value: 1581.73 	
Date: Jul 25
Value: 1579.95 	
Date: Jul 20
Value: 1576.07 	
Date: Jul 15
Value: 1573.26 	
Date: Jul 10
Value: 1571.54 	
Date: Jul 05
Value: 1569.73 	
Date: Jun 30
Value: 1560.17 	
Date: Jun 25
Value: 1538.55 	
Date: Jun 20
Value: 1500.73 	
Date: Jun 15
Value: 1497.8 	
Date: Jun 10
Value: 1489.88 	
Date: Jun 05
Value: 1484.53 	
Date: May 31
Value: 1477.85 	
Date: May 25
Value: 1468.17 	
Date: May 20
Value: 1462.4 	
Date: May 15
Value: 1438.89 	
Date: May 10
Value: 1432.08 	
Date: May 05
Value: 1425.13 	
Date: Apr 30
Value: 1407.73 	
Date: Apr 25
Value: 1404.94 	
Date: Apr 20
Value: 2021.15 	
Date: Apr 15
Value: 2017.53 	
Date: Apr 10
Value: 2014.11 	
Date: Apr 05
Value: 2010.65 	
Date: Mar 31
Value: 1889.75 	
Date: Mar 25
Value: 1880.28 	
Date: Mar 20
Value: 1876.5 	
Date: Mar 15
Value: 1873.08 	
Date: Mar 10
Value: 1858.12 	
Date: Mar 05
Value: 1844.7 	
Date: Feb 28
Value: 1809.24 	
Date: Feb 25
Value: 1802.95 	
Date: Feb 20
Value: 1796.6 	
Date: Feb 15
Value: 1795.81 	
Date: Feb 10
Value: 1776.47 	
Date: Feb 05
Value: 1769.63 	
Date: Jan 31
Value: 1767.66 	
Date: Jan 25
Value: 1766.71 	
Date: Jan 20
Value: 1765.49 	
Date: Jan 15
Value: 1759.15 	
Date: Jan 10
Value: 1756.43 	
Date: Jan 05
Value: 1727.82 	
Date: Dec 31
Value: 1722.99 	
Date: Dec 25
Value: 1719.78 	
Date: Dec 20
Value: 1702.67 	
Date: Dec 15
Value: 1699.22 	
Date: Dec 10
Value: 1669.16 	
Date: Dec 05
Value: 1664.16 	
Date: Nov 30
Value: 1644.24 	
Date: Nov 25
Value: 1616.42 	
Date: Nov 20
Value: 1598.56 	
Date: Nov 15
Value: 1589.1 	
Date: Nov 10
Value: 1581.79 	
Date: Nov 05
Value: 1571.77 	
Date: Oct 31
Value: 2217.32 	
Date: Oct 25
Value: 2215.31 	
Date: Oct 20
Value: 2213.87 	
Date: Oct 15
Value: 2212.45 	
Date: Oct 10
Value: 2210.52 	
Date: Oct 05
Value: 2207.77 	
Date: Sep 30
Value: 2196.21 	
Date: Sep 25
Value: 2193.06 	
Date: Sep 20
Value: 2190.64 	
Date: Sep 15
Value: 2177.82 	
Date: Sep 10
Value: 2171.25 	
Date: Sep 05
Value: 2165.31 	
Date: Aug 31
Value: 2163.49 	
Date: Aug 25
Value: 2160.68 	
Date: Aug 20
Value: 2152.29 	
Date: Aug 15
Value: 2126.27 	
Date: Aug 10
Value: 2124.32 	
Date: Aug 05
Value: 2122.53 	
Date: Jul 31
Value: 2120.29 	
Date: Jul 25
Value: 2118.51 	
Date: Jul 20
Value: 2114.63 	
Date: Jul 15
Value: 2111.82 	
Date: Jul 10
Value: 2110.11 	
Date: Jul 05
Value: 2108.29 	
Date: Jun 30
Value: 2098.74 	
Date: Jun 25
Value: 2077.11 	
Date: Jun 20
Value: 2039.29 	
Date: Jun 15
Value: 2036.37 	
Date: Jun 10
Value: 2028.44 	
Date: Jun 05
Value: 2023.09 	
Date: May 31
Value: 2016.41 	
Date: May 25
Value: 2006.73 	
Date: May 20
Value: 2000.96 	
Date: May 15
Value: 1977.46 	
Date: May 10
Value: 1970.64 	
Date: May 05
Value: 1963.7 	
Date: Apr 30
Value: 1946.3 	
Date: Apr 25
Value: 1943.51 	
Date: Apr 20
Value: 1912.5 	
Date: Apr 15
Value: 1895.76 	
Date: Apr 10
Value: 1893.77 	
Date: Apr 05
Value: 1891.69 	
Date: Mar 31
Value: 672.91 	
Date: Mar 25
Value: 658.57 	
Date: Mar 20
Value: 648.27 	
Date: Mar 15
Value: 638.12 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 618.6 	
Date: Feb 28
Value: 608.08 	
Date: Feb 25
Value: 604.04 	
Date: Feb 20
Value: 593.85 	
Date: Feb 15
Value: 586.62 	
Date: Feb 10
Value: 576.24 	
Date: Feb 05
Value: 567.22 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 546.1 	
Date: Jan 20
Value: 534.46 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 519.48 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 484.1 	
Date: Dec 20
Value: 469.86 	
Date: Dec 15
Value: 456.69 	
Date: Dec 10
Value: 442.5 	
Date: Dec 05
Value: 429.39 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 400.54 	
Date: Nov 20
Value: 389.05 	
Date: Nov 15
Value: 375.29 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1045.01 	
Date: Oct 25
Value: 1034.84 	
Date: Oct 20
Value: 1024.98 	
Date: Oct 15
Value: 1016.61 	
Date: Oct 10
Value: 1004.79 	
Date: Oct 05
Value: 995.35 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 982.82 	
Date: Sep 20
Value: 977.63 	
Date: Sep 15
Value: 972.67 	
Date: Sep 10
Value: 968.19 	
Date: Sep 05
Value: 962.87 	
Date: Aug 31
Value: 958.06 	
Date: Aug 25
Value: 950.7 	
Date: Aug 20
Value: 943.25 	
Date: Aug 15
Value: 937.29 	
Date: Aug 10
Value: 930.88 	
Date: Aug 05
Value: 921.52 	
Date: Jul 31
Value: 914.27 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 904.32 	
Date: Jul 15
Value: 900.95 	
Date: Jul 10
Value: 896.56 	
Date: Jul 05
Value: 891.39 	
Date: Jun 30
Value: 883.57 	
Date: Jun 25
Value: 875.5 	
Date: Jun 20
Value: 865.35 	
Date: Jun 15
Value: 850.77 	
Date: Jun 10
Value: 837.22 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 812.79 	
Date: May 25
Value: 798.35 	
Date: May 20
Value: 785.25 	
Date: May 15
Value: 775.15 	
Date: May 10
Value: 763.68 	
Date: May 05
Value: 752.31 	
Date: Apr 30
Value: 740.31 	
Date: Apr 25
Value: 732.01 	
Date: Apr 20
Value: 721.72 	
Date: Apr 15
Value: 708.08 	
Date: Apr 10
Value: 696.07 	
Date: Apr 05
Value: 684.84 	
Date: Mar 31
Value: 2002.64 	
Date: Mar 25
Value: 1958.52 	
Date: Mar 20
Value: 1942.29 	
Date: Mar 15
Value: 1939.16 	
Date: Mar 10
Value: 1931.7 	
Date: Mar 05
Value: 1929.99 	
Date: Feb 28
Value: 1926.38 	
Date: Feb 25
Value: 1925.74 	
Date: Feb 20
Value: 1924.7 	
Date: Feb 15
Value: 1923.45 	
Date: Feb 10
Value: 1922.6 	
Date: Feb 05
Value: 1921.82 	
Date: Jan 31
Value: 1920.91 	
Date: Jan 25
Value: 1911.99 	
Date: Jan 20
Value: 1910.99 	
Date: Jan 15
Value: 1908.32 	
Date: Jan 10
Value: 1889.64 	
Date: Jan 05
Value: 1887.63 	
Date: Dec 31
Value: 1882.39 	
Date: Dec 25
Value: 1870.41 	
Date: Dec 20
Value: 1822.46 	
Date: Dec 15
Value: 1816.21 	
Date: Dec 10
Value: 1811.13 	
Date: Dec 05
Value: 1770 	
Date: Nov 30
Value: 1738.21 	
Date: Nov 25
Value: 1716.79 	
Date: Nov 20
Value: 1704.01 	
Date: Nov 15
Value: 1691.17 	
Date: Nov 10
Value: 1682.68 	
Date: Nov 05
Value: 1680.62 	
Date: Oct 31
Value: 1678.76 	
Date: Oct 25
Value: 1676.75 	
Date: Oct 20
Value: 1675.31 	
Date: Oct 15
Value: 1673.89 	
Date: Oct 10
Value: 1671.96 	
Date: Oct 05
Value: 1669.2 	
Date: Sep 30
Value: 1657.64 	
Date: Sep 25
Value: 1654.5 	
Date: Sep 20
Value: 1652.07 	
Date: Sep 15
Value: 1639.26 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.75 	
Date: Aug 31
Value: 1624.92 	
Date: Aug 25
Value: 1622.12 	
Date: Aug 20
Value: 1613.72 	
Date: Aug 15
Value: 1587.7 	
Date: Aug 10
Value: 1585.76 	
Date: Aug 05
Value: 1583.97 	
Date: Jul 31
Value: 1581.73 	
Date: Jul 25
Value: 1579.95 	
Date: Jul 20
Value: 1576.07 	
Date: Jul 15
Value: 1573.26 	
Date: Jul 10
Value: 1571.54 	
Date: Jul 05
Value: 1569.73 	
Date: Jun 30
Value: 1560.17 	
Date: Jun 25
Value: 1538.55 	
Date: Jun 20
Value: 1500.73 	
Date: Jun 15
Value: 1497.8 	
Date: Jun 10
Value: 1489.88 	
Date: Jun 05
Value: 1484.53 	
Date: May 31
Value: 1477.85 	
Date: May 25
Value: 1468.17 	
Date: May 20
Value: 1462.4 	
Date: May 15
Value: 1438.89 	
Date: May 10
Value: 1432.08 	
Date: May 05
Value: 1425.13 	
Date: Apr 30
Value: 1407.73 	
Date: Apr 25
Value: 1404.94 	
Date: Apr 20
Value: 2021.15 	
Date: Apr 15
Value: 2017.53 	
Date: Apr 10
Value: 2014.11 	
Date: Apr 05
Value: 2010.65 	
Date: Mar 31
Value: 1889.75 	
Date: Mar 25
Value: 1880.28 	
Date: Mar 20
Value: 1876.5 	
Date: Mar 15
Value: 1873.08 	
Date: Mar 10
Value: 1858.12 	
Date: Mar 05
Value: 1844.7 	
Date: Feb 28
Value: 1809.24 	
Date: Feb 25
Value: 1802.95 	
Date: Feb 20
Value: 1796.6 	
Date: Feb 15
Value: 1795.81 	
Date: Feb 10
Value: 1776.47 	
Date: Feb 05
Value: 1769.63 	
Date: Jan 31
Value: 1767.66 	
Date: Jan 25
Value: 1766.71 	
Date: Jan 20
Value: 1765.49 	
Date: Jan 15
Value: 1759.15 	
Date: Jan 10
Value: 1756.43 	
Date: Jan 05
Value: 1727.82 	
Date: Dec 31
Value: 1722.99 	
Date: Dec 25
Value: 1719.78 	
Date: Dec 20
Value: 1702.67 	
Date: Dec 15
Value: 1699.22 	
Date: Dec 10
Value: 1669.16 	
Date: Dec 05
Value: 1664.16 	
Date: Nov 30
Value: 1644.24 	
Date: Nov 25
Value: 1616.42 	
Date: Nov 20
Value: 1598.56 	
Date: Nov 15
Value: 1589.1 	
Date: Nov 10
Value: 1581.79 	
Date: Nov 05
Value: 1571.77 	
Date: Oct 31
Value: 2217.32 	
Date: Oct 25
Value: 2215.31 	
Date: Oct 20
Value: 2213.87 	
Date: Oct 15
Value: 2212.45 	
Date: Oct 10
Value: 2210.52 	
Date: Oct 05
Value: 2207.77 	
Date: Sep 30
Value: 2196.21 	
Date: Sep 25
Value: 2193.06 	
Date: Sep 20
Value: 2190.64 	
Date: Sep 15
Value: 2177.82 	
Date: Sep 10
Value: 2171.25 	
Date: Sep 05
Value: 2165.31 	
Date: Aug 31
Value: 2163.49 	
Date: Aug 25
Value: 2160.68 	
Date: Aug 20
Value: 2152.29 	
Date: Aug 15
Value: 2126.27 	
Date: Aug 10
Value: 2124.32 	
Date: Aug 05
Value: 2122.53 	
Date: Jul 31
Value: 2120.29 	
Date: Jul 25
Value: 2118.51 	
Date: Jul 20
Value: 2114.63 	
Date: Jul 15
Value: 2111.82 	
Date: Jul 10
Value: 2110.11 	
Date: Jul 05
Value: 2108.29 	
Date: Jun 30
Value: 2098.74 	
Date: Jun 25
Value: 2077.11 	
Date: Jun 20
Value: 2039.29 	
Date: Jun 15
Value: 2036.37 	
Date: Jun 10
Value: 2028.44 	
Date: Jun 05
Value: 2023.09 	
Date: May 31
Value: 2016.41 	
Date: May 25
Value: 2006.73 	
Date: May 20
Value: 2000.96 	
Date: May 15
Value: 1977.46 	
Date: May 10
Value: 1970.64 	
Date: May 05
Value: 1963.7 	
Date: Apr 30
Value: 1946.3 	
Date: Apr 25
Value: 1943.51 	
Date: Apr 20
Value: 1912.5 	
Date: Apr 15
Value: 1895.76 	
Date: Apr 10
Value: 1893.77 	
Date: Apr 05
Value: 1891.69 	
Date: Mar 31
Value: 672.91 	
Date: Mar 25
Value: 658.57 	
Date: Mar 20
Value: 648.27 	
Date: Mar 15
Value: 638.12 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 618.6 	
Date: Feb 28
Value: 608.08 	
Date: Feb 25
Value: 604.04 	
Date: Feb 20
Value: 593.85 	
Date: Feb 15
Value: 586.62 	
Date: Feb 10
Value: 576.24 	
Date: Feb 05
Value: 567.22 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 546.1 	
Date: Jan 20
Value: 534.46 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 519.48 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 484.1 	
Date: Dec 20
Value: 469.86 	
Date: Dec 15
Value: 456.69 	
Date: Dec 10
Value: 442.5 	
Date: Dec 05
Value: 429.39 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 400.54 	
Date: Nov 20
Value: 389.05 	
Date: Nov 15
Value: 375.29 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1045.01 	
Date: Oct 25
Value: 1034.84 	
Date: Oct 20
Value: 1024.98 	
Date: Oct 15
Value: 1016.61 	
Date: Oct 10
Value: 1004.79 	
Date: Oct 05
Value: 995.35 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 982.82 	
Date: Sep 20
Value: 977.63 	
Date: Sep 15
Value: 972.67 	
Date: Sep 10
Value: 968.19 	
Date: Sep 05
Value: 962.87 	
Date: Aug 31
Value: 958.06 	
Date: Aug 25
Value: 950.7 	
Date: Aug 20
Value: 943.25 	
Date: Aug 15
Value: 937.29 	
Date: Aug 10
Value: 930.88 	
Date: Aug 05
Value: 921.52 	
Date: Jul 31
Value: 914.27 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 904.32 	
Date: Jul 15
Value: 900.95 	
Date: Jul 10
Value: 896.56 	
Date: Jul 05
Value: 891.39 	
Date: Jun 30
Value: 883.57 	
Date: Jun 25
Value: 875.5 	
Date: Jun 20
Value: 865.35 	
Date: Jun 15
Value: 850.77 	
Date: Jun 10
Value: 837.22 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 812.79 	
Date: May 25
Value: 798.35 	
Date: May 20
Value: 785.25 	
Date: May 15
Value: 775.15 	
Date: May 10
Value: 763.68 	
Date: May 05
Value: 752.31 	
Date: Apr 30
Value: 740.31 	
Date: Apr 25
Value: 732.01 	
Date: Apr 20
Value: 721.72 	
Date: Apr 15
Value: 708.08 	
Date: Apr 10
Value: 696.07 	
Date: Apr 05
Value: 684.84

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2082.21 	
Date: Mar 25
Value: 2050.09 	
Date: Mar 20
Value: 2023.86 	
Date: Mar 15
Value: 2018.41 	
Date: Mar 10
Value: 2009.02 	
Date: Mar 05
Value: 2006.85 	
Date: Feb 28
Value: 2003.19 	
Date: Feb 25
Value: 2002.32 	
Date: Feb 20
Value: 2001.34 	
Date: Feb 15
Value: 1999.85 	
Date: Feb 10
Value: 1998.9 	
Date: Feb 05
Value: 1997.97 	
Date: Jan 31
Value: 1996.64 	
Date: Jan 25
Value: 1987.87 	
Date: Jan 20
Value: 1986.31 	
Date: Jan 15
Value: 1983.65 	
Date: Jan 10
Value: 1963.79 	
Date: Jan 05
Value: 1959.23 	
Date: Dec 31
Value: 1951.94 	
Date: Dec 25
Value: 1948.21 	
Date: Dec 20
Value: 1910.24 	
Date: Dec 15
Value: 1903.41 	
Date: Dec 10
Value: 1900.73 	
Date: Dec 05
Value: 1880.14 	
Date: Nov 30
Value: 1856.94 	
Date: Nov 25
Value: 1837.06 	
Date: Nov 20
Value: 1821.24 	
Date: Nov 15
Value: 1810.77 	
Date: Nov 10
Value: 1804.58 	
Date: Nov 05
Value: 1803.36 	
Date: Oct 31
Value: 1802.24 	
Date: Oct 25
Value: 1800.16 	
Date: Oct 20
Value: 1798.6 	
Date: Oct 15
Value: 1797.03 	
Date: Oct 10
Value: 1794.85 	
Date: Oct 05
Value: 1789.6 	
Date: Sep 30
Value: 1762.71 	
Date: Sep 25
Value: 1757.32 	
Date: Sep 20
Value: 1754.71 	
Date: Sep 15
Value: 1744.09 	
Date: Sep 10
Value: 1736.5 	
Date: Sep 05
Value: 1726.34 	
Date: Aug 31
Value: 1724 	
Date: Aug 25
Value: 1716.69 	
Date: Aug 20
Value: 1708.46 	
Date: Aug 15
Value: 1688.56 	
Date: Aug 10
Value: 1685.74 	
Date: Aug 05
Value: 1682.93 	
Date: Jul 31
Value: 1679.67 	
Date: Jul 25
Value: 1677.22 	
Date: Jul 20
Value: 1672.32 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1662.69 	
Date: Jul 05
Value: 1660.41 	
Date: Jun 30
Value: 1651.71 	
Date: Jun 25
Value: 1645.33 	
Date: Jun 20
Value: 1618.86 	
Date: Jun 15
Value: 1616.31 	
Date: Jun 10
Value: 1609.98 	
Date: Jun 05
Value: 1605.93 	
Date: May 31
Value: 1602.43 	
Date: May 25
Value: 1593.1 	
Date: May 20
Value: 1584.94 	
Date: May 15
Value: 1559.29 	
Date: May 10
Value: 1549.91 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.74 	
Date: Apr 25
Value: 1519.42 	
Date: Apr 20
Value: 2107.47 	
Date: Apr 15
Value: 2103.56 	
Date: Apr 10
Value: 2098.04 	
Date: Apr 05
Value: 2089.5 	
Date: Mar 31
Value: 2060.54 	
Date: Mar 25
Value: 2046.15 	
Date: Mar 20
Value: 2040.94 	
Date: Mar 15
Value: 2034.27 	
Date: Mar 10
Value: 2018.29 	
Date: Mar 05
Value: 2008.84 	
Date: Feb 28
Value: 1966.36 	
Date: Feb 25
Value: 1961.36 	
Date: Feb 20
Value: 1956.01 	
Date: Feb 15
Value: 1955.06 	
Date: Feb 10
Value: 1940.49 	
Date: Feb 05
Value: 1934.14 	
Date: Jan 31
Value: 1932.6 	
Date: Jan 25
Value: 1931.39 	
Date: Jan 20
Value: 1927.64 	
Date: Jan 15
Value: 1914.08 	
Date: Jan 10
Value: 1910.36 	
Date: Jan 05
Value: 1888.82 	
Date: Dec 31
Value: 1880.04 	
Date: Dec 25
Value: 1878.07 	
Date: Dec 20
Value: 1867.54 	
Date: Dec 15
Value: 1865.18 	
Date: Dec 10
Value: 1830.05 	
Date: Dec 05
Value: 1824.53 	
Date: Nov 30
Value: 1811.75 	
Date: Nov 25
Value: 1769.17 	
Date: Nov 20
Value: 1745.17 	
Date: Nov 15
Value: 1735.54 	
Date: Nov 10
Value: 1730.06 	
Date: Nov 05
Value: 1711.88 	
Date: Oct 31
Value: 2419.12 	
Date: Oct 25
Value: 2417.04 	
Date: Oct 20
Value: 2415.48 	
Date: Oct 15
Value: 2413.91 	
Date: Oct 10
Value: 2411.73 	
Date: Oct 05
Value: 2406.48 	
Date: Sep 30
Value: 2379.59 	
Date: Sep 25
Value: 2374.19 	
Date: Sep 20
Value: 2371.59 	
Date: Sep 15
Value: 2360.97 	
Date: Sep 10
Value: 2353.38 	
Date: Sep 05
Value: 2343.22 	
Date: Aug 31
Value: 2340.87 	
Date: Aug 25
Value: 2333.56 	
Date: Aug 20
Value: 2325.34 	
Date: Aug 15
Value: 2305.44 	
Date: Aug 10
Value: 2302.62 	
Date: Aug 05
Value: 2299.8 	
Date: Jul 31
Value: 2296.55 	
Date: Jul 25
Value: 2294.1 	
Date: Jul 20
Value: 2289.2 	
Date: Jul 15
Value: 2282.53 	
Date: Jul 10
Value: 2279.56 	
Date: Jul 05
Value: 2277.29 	
Date: Jun 30
Value: 2268.59 	
Date: Jun 25
Value: 2262.21 	
Date: Jun 20
Value: 2235.74 	
Date: Jun 15
Value: 2233.19 	
Date: Jun 10
Value: 2226.86 	
Date: Jun 05
Value: 2222.81 	
Date: May 31
Value: 2219.31 	
Date: May 25
Value: 2209.98 	
Date: May 20
Value: 2201.82 	
Date: May 15
Value: 2176.17 	
Date: May 10
Value: 2166.79 	
Date: May 05
Value: 2157.89 	
Date: Apr 30
Value: 2141.62 	
Date: Apr 25
Value: 2136.29 	
Date: Apr 20
Value: 2093.75 	
Date: Apr 15
Value: 2071.67 	
Date: Apr 10
Value: 2068.85 	
Date: Apr 05
Value: 2066.07 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 684.66 	
Date: Mar 20
Value: 673.96 	
Date: Mar 15
Value: 663.36 	
Date: Mar 10
Value: 654.97 	
Date: Mar 05
Value: 643.2 	
Date: Feb 28
Value: 631.04 	
Date: Feb 25
Value: 626.53 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 609.28 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 579.98 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 541.82 	
Date: Jan 10
Value: 532.35 	
Date: Jan 05
Value: 520.78 	
Date: Dec 31
Value: 509.88 	
Date: Dec 25
Value: 497.54 	
Date: Dec 20
Value: 486.21 	
Date: Dec 15
Value: 475.13 	
Date: Dec 10
Value: 464.4 	
Date: Dec 05
Value: 453.43 	
Date: Nov 30
Value: 438.03 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 414.47 	
Date: Nov 15
Value: 399.41 	
Date: Nov 10
Value: 386.34 	
Date: Nov 05
Value: 375.07 	
Date: Oct 31
Value: 1091.75 	
Date: Oct 25
Value: 1079.7 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1058.2 	
Date: Oct 10
Value: 1043.78 	
Date: Oct 05
Value: 1032.76 	
Date: Sep 30
Value: 1024.8 	
Date: Sep 25
Value: 1018.72 	
Date: Sep 20
Value: 1013.99 	
Date: Sep 15
Value: 1009.72 	
Date: Sep 10
Value: 1005.72 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 995.66 	
Date: Aug 25
Value: 985.2 	
Date: Aug 20
Value: 976.7 	
Date: Aug 15
Value: 969.2 	
Date: Aug 10
Value: 962.08 	
Date: Aug 05
Value: 949.43 	
Date: Jul 31
Value: 940.45 	
Date: Jul 25
Value: 931.72 	
Date: Jul 20
Value: 927.01 	
Date: Jul 15
Value: 922.49 	
Date: Jul 10
Value: 916.07 	
Date: Jul 05
Value: 909.95 	
Date: Jun 30
Value: 902.85 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 888.28 	
Date: Jun 15
Value: 877.06 	
Date: Jun 10
Value: 867.47 	
Date: Jun 05
Value: 858.34 	
Date: May 31
Value: 848.25 	
Date: May 25
Value: 834.84 	
Date: May 20
Value: 821.86 	
Date: May 15
Value: 811.12 	
Date: May 10
Value: 798.22 	
Date: May 05
Value: 785.66 	
Date: Apr 30
Value: 772.91 	
Date: Apr 25
Value: 762.85 	
Date: Apr 20
Value: 751.39 	
Date: Apr 15
Value: 737.14 	
Date: Apr 10
Value: 723.85 	
Date: Apr 05
Value: 711.42 	
Date: Mar 31
Value: 2082.21 	
Date: Mar 25
Value: 2050.09 	
Date: Mar 20
Value: 2023.86 	
Date: Mar 15
Value: 2018.41 	
Date: Mar 10
Value: 2009.02 	
Date: Mar 05
Value: 2006.85 	
Date: Feb 28
Value: 2003.19 	
Date: Feb 25
Value: 2002.32 	
Date: Feb 20
Value: 2001.34 	
Date: Feb 15
Value: 1999.85 	
Date: Feb 10
Value: 1998.9 	
Date: Feb 05
Value: 1997.97 	
Date: Jan 31
Value: 1996.64 	
Date: Jan 25
Value: 1987.87 	
Date: Jan 20
Value: 1986.31 	
Date: Jan 15
Value: 1983.65 	
Date: Jan 10
Value: 1963.79 	
Date: Jan 05
Value: 1959.23 	
Date: Dec 31
Value: 1951.94 	
Date: Dec 25
Value: 1948.21 	
Date: Dec 20
Value: 1910.24 	
Date: Dec 15
Value: 1903.41 	
Date: Dec 10
Value: 1900.73 	
Date: Dec 05
Value: 1880.14 	
Date: Nov 30
Value: 1856.94 	
Date: Nov 25
Value: 1837.06 	
Date: Nov 20
Value: 1821.24 	
Date: Nov 15
Value: 1810.77 	
Date: Nov 10
Value: 1804.58 	
Date: Nov 05
Value: 1803.36 	
Date: Oct 31
Value: 1802.24 	
Date: Oct 25
Value: 1800.16 	
Date: Oct 20
Value: 1798.6 	
Date: Oct 15
Value: 1797.03 	
Date: Oct 10
Value: 1794.85 	
Date: Oct 05
Value: 1789.6 	
Date: Sep 30
Value: 1762.71 	
Date: Sep 25
Value: 1757.32 	
Date: Sep 20
Value: 1754.71 	
Date: Sep 15
Value: 1744.09 	
Date: Sep 10
Value: 1736.5 	
Date: Sep 05
Value: 1726.34 	
Date: Aug 31
Value: 1724 	
Date: Aug 25
Value: 1716.69 	
Date: Aug 20
Value: 1708.46 	
Date: Aug 15
Value: 1688.56 	
Date: Aug 10
Value: 1685.74 	
Date: Aug 05
Value: 1682.93 	
Date: Jul 31
Value: 1679.67 	
Date: Jul 25
Value: 1677.22 	
Date: Jul 20
Value: 1672.32 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1662.69 	
Date: Jul 05
Value: 1660.41 	
Date: Jun 30
Value: 1651.71 	
Date: Jun 25
Value: 1645.33 	
Date: Jun 20
Value: 1618.86 	
Date: Jun 15
Value: 1616.31 	
Date: Jun 10
Value: 1609.98 	
Date: Jun 05
Value: 1605.93 	
Date: May 31
Value: 1602.43 	
Date: May 25
Value: 1593.1 	
Date: May 20
Value: 1584.94 	
Date: May 15
Value: 1559.29 	
Date: May 10
Value: 1549.91 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.74 	
Date: Apr 25
Value: 1519.42 	
Date: Apr 20
Value: 2107.47 	
Date: Apr 15
Value: 2103.56 	
Date: Apr 10
Value: 2098.04 	
Date: Apr 05
Value: 2089.5 	
Date: Mar 31
Value: 2060.54 	
Date: Mar 25
Value: 2046.15 	
Date: Mar 20
Value: 2040.94 	
Date: Mar 15
Value: 2034.27 	
Date: Mar 10
Value: 2018.29 	
Date: Mar 05
Value: 2008.84 	
Date: Feb 28
Value: 1966.36 	
Date: Feb 25
Value: 1961.36 	
Date: Feb 20
Value: 1956.01 	
Date: Feb 15
Value: 1955.06 	
Date: Feb 10
Value: 1940.49 	
Date: Feb 05
Value: 1934.14 	
Date: Jan 31
Value: 1932.6 	
Date: Jan 25
Value: 1931.39 	
Date: Jan 20
Value: 1927.64 	
Date: Jan 15
Value: 1914.08 	
Date: Jan 10
Value: 1910.36 	
Date: Jan 05
Value: 1888.82 	
Date: Dec 31
Value: 1880.04 	
Date: Dec 25
Value: 1878.07 	
Date: Dec 20
Value: 1867.54 	
Date: Dec 15
Value: 1865.18 	
Date: Dec 10
Value: 1830.05 	
Date: Dec 05
Value: 1824.53 	
Date: Nov 30
Value: 1811.75 	
Date: Nov 25
Value: 1769.17 	
Date: Nov 20
Value: 1745.17 	
Date: Nov 15
Value: 1735.54 	
Date: Nov 10
Value: 1730.06 	
Date: Nov 05
Value: 1711.88 	
Date: Oct 31
Value: 2419.12 	
Date: Oct 25
Value: 2417.04 	
Date: Oct 20
Value: 2415.48 	
Date: Oct 15
Value: 2413.91 	
Date: Oct 10
Value: 2411.73 	
Date: Oct 05
Value: 2406.48 	
Date: Sep 30
Value: 2379.59 	
Date: Sep 25
Value: 2374.19 	
Date: Sep 20
Value: 2371.59 	
Date: Sep 15
Value: 2360.97 	
Date: Sep 10
Value: 2353.38 	
Date: Sep 05
Value: 2343.22 	
Date: Aug 31
Value: 2340.87 	
Date: Aug 25
Value: 2333.56 	
Date: Aug 20
Value: 2325.34 	
Date: Aug 15
Value: 2305.44 	
Date: Aug 10
Value: 2302.62 	
Date: Aug 05
Value: 2299.8 	
Date: Jul 31
Value: 2296.55 	
Date: Jul 25
Value: 2294.1 	
Date: Jul 20
Value: 2289.2 	
Date: Jul 15
Value: 2282.53 	
Date: Jul 10
Value: 2279.56 	
Date: Jul 05
Value: 2277.29 	
Date: Jun 30
Value: 2268.59 	
Date: Jun 25
Value: 2262.21 	
Date: Jun 20
Value: 2235.74 	
Date: Jun 15
Value: 2233.19 	
Date: Jun 10
Value: 2226.86 	
Date: Jun 05
Value: 2222.81 	
Date: May 31
Value: 2219.31 	
Date: May 25
Value: 2209.98 	
Date: May 20
Value: 2201.82 	
Date: May 15
Value: 2176.17 	
Date: May 10
Value: 2166.79 	
Date: May 05
Value: 2157.89 	
Date: Apr 30
Value: 2141.62 	
Date: Apr 25
Value: 2136.29 	
Date: Apr 20
Value: 2093.75 	
Date: Apr 15
Value: 2071.67 	
Date: Apr 10
Value: 2068.85 	
Date: Apr 05
Value: 2066.07 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 684.66 	
Date: Mar 20
Value: 673.96 	
Date: Mar 15
Value: 663.36 	
Date: Mar 10
Value: 654.97 	
Date: Mar 05
Value: 643.2 	
Date: Feb 28
Value: 631.04 	
Date: Feb 25
Value: 626.53 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 609.28 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 579.98 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 541.82 	
Date: Jan 10
Value: 532.35 	
Date: Jan 05
Value: 520.78 	
Date: Dec 31
Value: 509.88 	
Date: Dec 25
Value: 497.54 	
Date: Dec 20
Value: 486.21 	
Date: Dec 15
Value: 475.13 	
Date: Dec 10
Value: 464.4 	
Date: Dec 05
Value: 453.43 	
Date: Nov 30
Value: 438.03 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 414.47 	
Date: Nov 15
Value: 399.41 	
Date: Nov 10
Value: 386.34 	
Date: Nov 05
Value: 375.07 	
Date: Oct 31
Value: 1091.75 	
Date: Oct 25
Value: 1079.7 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1058.2 	
Date: Oct 10
Value: 1043.78 	
Date: Oct 05
Value: 1032.76 	
Date: Sep 30
Value: 1024.8 	
Date: Sep 25
Value: 1018.72 	
Date: Sep 20
Value: 1013.99 	
Date: Sep 15
Value: 1009.72 	
Date: Sep 10
Value: 1005.72 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 995.66 	
Date: Aug 25
Value: 985.2 	
Date: Aug 20
Value: 976.7 	
Date: Aug 15
Value: 969.2 	
Date: Aug 10
Value: 962.08 	
Date: Aug 05
Value: 949.43 	
Date: Jul 31
Value: 940.45 	
Date: Jul 25
Value: 931.72 	
Date: Jul 20
Value: 927.01 	
Date: Jul 15
Value: 922.49 	
Date: Jul 10
Value: 916.07 	
Date: Jul 05
Value: 909.95 	
Date: Jun 30
Value: 902.85 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 888.28 	
Date: Jun 15
Value: 877.06 	
Date: Jun 10
Value: 867.47 	
Date: Jun 05
Value: 858.34 	
Date: May 31
Value: 848.25 	
Date: May 25
Value: 834.84 	
Date: May 20
Value: 821.86 	
Date: May 15
Value: 811.12 	
Date: May 10
Value: 798.22 	
Date: May 05
Value: 785.66 	
Date: Apr 30
Value: 772.91 	
Date: Apr 25
Value: 762.85 	
Date: Apr 20
Value: 751.39 	
Date: Apr 15
Value: 737.14 	
Date: Apr 10
Value: 723.85 	
Date: Apr 05
Value: 711.42

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1840.19 	
Date: Mar 25
Value: 1806.39 	
Date: Mar 20
Value: 1792.93 	
Date: Mar 15
Value: 1789.22 	
Date: Mar 10
Value: 1783.03 	
Date: Mar 05
Value: 1781.24 	
Date: Feb 28
Value: 1776.6 	
Date: Feb 25
Value: 1775.95 	
Date: Feb 20
Value: 1775.01 	
Date: Feb 15
Value: 1773.45 	
Date: Feb 10
Value: 1772.5 	
Date: Feb 05
Value: 1771.72 	
Date: Jan 31
Value: 1770.55 	
Date: Jan 25
Value: 1766.37 	
Date: Jan 20
Value: 1765.48 	
Date: Jan 15
Value: 1763.65 	
Date: Jan 10
Value: 1754.97 	
Date: Jan 05
Value: 1752.06 	
Date: Dec 31
Value: 1747.97 	
Date: Dec 25
Value: 1745.7 	
Date: Dec 20
Value: 1707.81 	
Date: Dec 15
Value: 1701.79 	
Date: Dec 10
Value: 1694.62 	
Date: Dec 05
Value: 1666.32 	
Date: Nov 30
Value: 1649.28 	
Date: Nov 25
Value: 1632.42 	
Date: Nov 20
Value: 1611.57 	
Date: Nov 15
Value: 1597.09 	
Date: Nov 10
Value: 1593.27 	
Date: Nov 05
Value: 1592.03 	
Date: Oct 31
Value: 1590.9 	
Date: Oct 25
Value: 1589.29 	
Date: Oct 20
Value: 1588.07 	
Date: Oct 15
Value: 1586.88 	
Date: Oct 10
Value: 1584.15 	
Date: Oct 05
Value: 1578.78 	
Date: Sep 30
Value: 1556.35 	
Date: Sep 25
Value: 1550.55 	
Date: Sep 20
Value: 1547.44 	
Date: Sep 15
Value: 1537.89 	
Date: Sep 10
Value: 1527.2 	
Date: Sep 05
Value: 1515.84 	
Date: Aug 31
Value: 1513.12 	
Date: Aug 25
Value: 1505.58 	
Date: Aug 20
Value: 1501.3 	
Date: Aug 15
Value: 1484.02 	
Date: Aug 10
Value: 1481.57 	
Date: Aug 05
Value: 1479.68 	
Date: Jul 31
Value: 1477.16 	
Date: Jul 25
Value: 1474.89 	
Date: Jul 20
Value: 1470.65 	
Date: Jul 15
Value: 1466.48 	
Date: Jul 10
Value: 1464.6 	
Date: Jul 05
Value: 1462.74 	
Date: Jun 30
Value: 1459.01 	
Date: Jun 25
Value: 1428.92 	
Date: Jun 20
Value: 1404.6 	
Date: Jun 15
Value: 1402.36 	
Date: Jun 10
Value: 1396.21 	
Date: Jun 05
Value: 1392.46 	
Date: May 31
Value: 1390.32 	
Date: May 25
Value: 1383.53 	
Date: May 20
Value: 1371.27 	
Date: May 15
Value: 1347.15 	
Date: May 10
Value: 1337.94 	
Date: May 05
Value: 1320.93 	
Date: Apr 30
Value: 1303.01 	
Date: Apr 25
Value: 1298.93 	
Date: Apr 20
Value: 1860.55 	
Date: Apr 15
Value: 1856.98 	
Date: Apr 10
Value: 1851.89 	
Date: Apr 05
Value: 1848.34 	
Date: Mar 31
Value: 1728.71 	
Date: Mar 25
Value: 1718.78 	
Date: Mar 20
Value: 1711.06 	
Date: Mar 15
Value: 1707.5 	
Date: Mar 10
Value: 1688.39 	
Date: Mar 05
Value: 1678.48 	
Date: Feb 28
Value: 1665.2 	
Date: Feb 25
Value: 1660.52 	
Date: Feb 20
Value: 1655.27 	
Date: Feb 15
Value: 1654.46 	
Date: Feb 10
Value: 1645.48 	
Date: Feb 05
Value: 1639.62 	
Date: Jan 31
Value: 1638.02 	
Date: Jan 25
Value: 1637.07 	
Date: Jan 20
Value: 1635.88 	
Date: Jan 15
Value: 1623.37 	
Date: Jan 10
Value: 1620.76 	
Date: Jan 05
Value: 1611.47 	
Date: Dec 31
Value: 1603.88 	
Date: Dec 25
Value: 1602.74 	
Date: Dec 20
Value: 1595.14 	
Date: Dec 15
Value: 1593.68 	
Date: Dec 10
Value: 1568.51 	
Date: Dec 05
Value: 1565.2 	
Date: Nov 30
Value: 1555.2 	
Date: Nov 25
Value: 1523.13 	
Date: Nov 20
Value: 1503.56 	
Date: Nov 15
Value: 1490.98 	
Date: Nov 10
Value: 1484.39 	
Date: Nov 05
Value: 1464.55 	
Date: Oct 31
Value: 2080.8 	
Date: Oct 25
Value: 2079.19 	
Date: Oct 20
Value: 2077.97 	
Date: Oct 15
Value: 2076.78 	
Date: Oct 10
Value: 2074.05 	
Date: Oct 05
Value: 2068.68 	
Date: Sep 30
Value: 2046.26 	
Date: Sep 25
Value: 2040.46 	
Date: Sep 20
Value: 2037.34 	
Date: Sep 15
Value: 2027.79 	
Date: Sep 10
Value: 2017.11 	
Date: Sep 05
Value: 2005.74 	
Date: Aug 31
Value: 2003.02 	
Date: Aug 25
Value: 1995.49 	
Date: Aug 20
Value: 1991.2 	
Date: Aug 15
Value: 1973.92 	
Date: Aug 10
Value: 1971.47 	
Date: Aug 05
Value: 1969.59 	
Date: Jul 31
Value: 1967.06 	
Date: Jul 25
Value: 1964.79 	
Date: Jul 20
Value: 1960.55 	
Date: Jul 15
Value: 1956.38 	
Date: Jul 10
Value: 1954.51 	
Date: Jul 05
Value: 1952.64 	
Date: Jun 30
Value: 1948.91 	
Date: Jun 25
Value: 1918.82 	
Date: Jun 20
Value: 1894.5 	
Date: Jun 15
Value: 1892.26 	
Date: Jun 10
Value: 1886.11 	
Date: Jun 05
Value: 1882.36 	
Date: May 31
Value: 1880.22 	
Date: May 25
Value: 1873.43 	
Date: May 20
Value: 1861.18 	
Date: May 15
Value: 1837.05 	
Date: May 10
Value: 1827.84 	
Date: May 05
Value: 1810.83 	
Date: Apr 30
Value: 1792.91 	
Date: Apr 25
Value: 1788.84 	
Date: Apr 20
Value: 1758.34 	
Date: Apr 15
Value: 1740.04 	
Date: Apr 10
Value: 1737.66 	
Date: Apr 05
Value: 1735.4 	
Date: Mar 31
Value: 619.2 	
Date: Mar 25
Value: 606.11 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 587.42 	
Date: Mar 10
Value: 579.86 	
Date: Mar 05
Value: 570.56 	
Date: Feb 28
Value: 561.05 	
Date: Feb 25
Value: 556.76 	
Date: Feb 20
Value: 548.67 	
Date: Feb 15
Value: 542.8 	
Date: Feb 10
Value: 534.16 	
Date: Feb 05
Value: 526.71 	
Date: Jan 31
Value: 520.45 	
Date: Jan 25
Value: 509.77 	
Date: Jan 20
Value: 501.02 	
Date: Jan 15
Value: 494.78 	
Date: Jan 10
Value: 489.94 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 474.36 	
Date: Dec 25
Value: 463.55 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 446.78 	
Date: Dec 10
Value: 437.78 	
Date: Dec 05
Value: 428.02 	
Date: Nov 30
Value: 415.31 	
Date: Nov 25
Value: 405.93 	
Date: Nov 20
Value: 392.79 	
Date: Nov 15
Value: 378.91 	
Date: Nov 10
Value: 367.68 	
Date: Nov 05
Value: 356.62 	
Date: Oct 31
Value: 990.96 	
Date: Oct 25
Value: 981.39 	
Date: Oct 20
Value: 971.79 	
Date: Oct 15
Value: 964.27 	
Date: Oct 10
Value: 953.53 	
Date: Oct 05
Value: 943.82 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 925.64 	
Date: Sep 15
Value: 920.92 	
Date: Sep 10
Value: 915.87 	
Date: Sep 05
Value: 911.36 	
Date: Aug 31
Value: 905.08 	
Date: Aug 25
Value: 893.82 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 879.83 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 852.91 	
Date: Jul 25
Value: 843.45 	
Date: Jul 20
Value: 838.06 	
Date: Jul 15
Value: 833.12 	
Date: Jul 10
Value: 826.45 	
Date: Jul 05
Value: 820.84 	
Date: Jun 30
Value: 814.19 	
Date: Jun 25
Value: 807.21 	
Date: Jun 20
Value: 798.5 	
Date: Jun 15
Value: 787.75 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 767.6 	
Date: May 31
Value: 756.51 	
Date: May 25
Value: 744.28 	
Date: May 20
Value: 731.63 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 708.58 	
Date: May 05
Value: 696.55 	
Date: Apr 30
Value: 685.04 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 665.14 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 641.12 	
Date: Apr 05
Value: 629.92 	
Date: Mar 31
Value: 1840.19 	
Date: Mar 25
Value: 1806.39 	
Date: Mar 20
Value: 1792.93 	
Date: Mar 15
Value: 1789.22 	
Date: Mar 10
Value: 1783.03 	
Date: Mar 05
Value: 1781.24 	
Date: Feb 28
Value: 1776.6 	
Date: Feb 25
Value: 1775.95 	
Date: Feb 20
Value: 1775.01 	
Date: Feb 15
Value: 1773.45 	
Date: Feb 10
Value: 1772.5 	
Date: Feb 05
Value: 1771.72 	
Date: Jan 31
Value: 1770.55 	
Date: Jan 25
Value: 1766.37 	
Date: Jan 20
Value: 1765.48 	
Date: Jan 15
Value: 1763.65 	
Date: Jan 10
Value: 1754.97 	
Date: Jan 05
Value: 1752.06 	
Date: Dec 31
Value: 1747.97 	
Date: Dec 25
Value: 1745.7 	
Date: Dec 20
Value: 1707.81 	
Date: Dec 15
Value: 1701.79 	
Date: Dec 10
Value: 1694.62 	
Date: Dec 05
Value: 1666.32 	
Date: Nov 30
Value: 1649.28 	
Date: Nov 25
Value: 1632.42 	
Date: Nov 20
Value: 1611.57 	
Date: Nov 15
Value: 1597.09 	
Date: Nov 10
Value: 1593.27 	
Date: Nov 05
Value: 1592.03 	
Date: Oct 31
Value: 1590.9 	
Date: Oct 25
Value: 1589.29 	
Date: Oct 20
Value: 1588.07 	
Date: Oct 15
Value: 1586.88 	
Date: Oct 10
Value: 1584.15 	
Date: Oct 05
Value: 1578.78 	
Date: Sep 30
Value: 1556.35 	
Date: Sep 25
Value: 1550.55 	
Date: Sep 20
Value: 1547.44 	
Date: Sep 15
Value: 1537.89 	
Date: Sep 10
Value: 1527.2 	
Date: Sep 05
Value: 1515.84 	
Date: Aug 31
Value: 1513.12 	
Date: Aug 25
Value: 1505.58 	
Date: Aug 20
Value: 1501.3 	
Date: Aug 15
Value: 1484.02 	
Date: Aug 10
Value: 1481.57 	
Date: Aug 05
Value: 1479.68 	
Date: Jul 31
Value: 1477.16 	
Date: Jul 25
Value: 1474.89 	
Date: Jul 20
Value: 1470.65 	
Date: Jul 15
Value: 1466.48 	
Date: Jul 10
Value: 1464.6 	
Date: Jul 05
Value: 1462.74 	
Date: Jun 30
Value: 1459.01 	
Date: Jun 25
Value: 1428.92 	
Date: Jun 20
Value: 1404.6 	
Date: Jun 15
Value: 1402.36 	
Date: Jun 10
Value: 1396.21 	
Date: Jun 05
Value: 1392.46 	
Date: May 31
Value: 1390.32 	
Date: May 25
Value: 1383.53 	
Date: May 20
Value: 1371.27 	
Date: May 15
Value: 1347.15 	
Date: May 10
Value: 1337.94 	
Date: May 05
Value: 1320.93 	
Date: Apr 30
Value: 1303.01 	
Date: Apr 25
Value: 1298.93 	
Date: Apr 20
Value: 1860.55 	
Date: Apr 15
Value: 1856.98 	
Date: Apr 10
Value: 1851.89 	
Date: Apr 05
Value: 1848.34 	
Date: Mar 31
Value: 1728.71 	
Date: Mar 25
Value: 1718.78 	
Date: Mar 20
Value: 1711.06 	
Date: Mar 15
Value: 1707.5 	
Date: Mar 10
Value: 1688.39 	
Date: Mar 05
Value: 1678.48 	
Date: Feb 28
Value: 1665.2 	
Date: Feb 25
Value: 1660.52 	
Date: Feb 20
Value: 1655.27 	
Date: Feb 15
Value: 1654.46 	
Date: Feb 10
Value: 1645.48 	
Date: Feb 05
Value: 1639.62 	
Date: Jan 31
Value: 1638.02 	
Date: Jan 25
Value: 1637.07 	
Date: Jan 20
Value: 1635.88 	
Date: Jan 15
Value: 1623.37 	
Date: Jan 10
Value: 1620.76 	
Date: Jan 05
Value: 1611.47 	
Date: Dec 31
Value: 1603.88 	
Date: Dec 25
Value: 1602.74 	
Date: Dec 20
Value: 1595.14 	
Date: Dec 15
Value: 1593.68 	
Date: Dec 10
Value: 1568.51 	
Date: Dec 05
Value: 1565.2 	
Date: Nov 30
Value: 1555.2 	
Date: Nov 25
Value: 1523.13 	
Date: Nov 20
Value: 1503.56 	
Date: Nov 15
Value: 1490.98 	
Date: Nov 10
Value: 1484.39 	
Date: Nov 05
Value: 1464.55 	
Date: Oct 31
Value: 2080.8 	
Date: Oct 25
Value: 2079.19 	
Date: Oct 20
Value: 2077.97 	
Date: Oct 15
Value: 2076.78 	
Date: Oct 10
Value: 2074.05 	
Date: Oct 05
Value: 2068.68 	
Date: Sep 30
Value: 2046.26 	
Date: Sep 25
Value: 2040.46 	
Date: Sep 20
Value: 2037.34 	
Date: Sep 15
Value: 2027.79 	
Date: Sep 10
Value: 2017.11 	
Date: Sep 05
Value: 2005.74 	
Date: Aug 31
Value: 2003.02 	
Date: Aug 25
Value: 1995.49 	
Date: Aug 20
Value: 1991.2 	
Date: Aug 15
Value: 1973.92 	
Date: Aug 10
Value: 1971.47 	
Date: Aug 05
Value: 1969.59 	
Date: Jul 31
Value: 1967.06 	
Date: Jul 25
Value: 1964.79 	
Date: Jul 20
Value: 1960.55 	
Date: Jul 15
Value: 1956.38 	
Date: Jul 10
Value: 1954.51 	
Date: Jul 05
Value: 1952.64 	
Date: Jun 30
Value: 1948.91 	
Date: Jun 25
Value: 1918.82 	
Date: Jun 20
Value: 1894.5 	
Date: Jun 15
Value: 1892.26 	
Date: Jun 10
Value: 1886.11 	
Date: Jun 05
Value: 1882.36 	
Date: May 31
Value: 1880.22 	
Date: May 25
Value: 1873.43 	
Date: May 20
Value: 1861.18 	
Date: May 15
Value: 1837.05 	
Date: May 10
Value: 1827.84 	
Date: May 05
Value: 1810.83 	
Date: Apr 30
Value: 1792.91 	
Date: Apr 25
Value: 1788.84 	
Date: Apr 20
Value: 1758.34 	
Date: Apr 15
Value: 1740.04 	
Date: Apr 10
Value: 1737.66 	
Date: Apr 05
Value: 1735.4 	
Date: Mar 31
Value: 619.2 	
Date: Mar 25
Value: 606.11 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 587.42 	
Date: Mar 10
Value: 579.86 	
Date: Mar 05
Value: 570.56 	
Date: Feb 28
Value: 561.05 	
Date: Feb 25
Value: 556.76 	
Date: Feb 20
Value: 548.67 	
Date: Feb 15
Value: 542.8 	
Date: Feb 10
Value: 534.16 	
Date: Feb 05
Value: 526.71 	
Date: Jan 31
Value: 520.45 	
Date: Jan 25
Value: 509.77 	
Date: Jan 20
Value: 501.02 	
Date: Jan 15
Value: 494.78 	
Date: Jan 10
Value: 489.94 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 474.36 	
Date: Dec 25
Value: 463.55 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 446.78 	
Date: Dec 10
Value: 437.78 	
Date: Dec 05
Value: 428.02 	
Date: Nov 30
Value: 415.31 	
Date: Nov 25
Value: 405.93 	
Date: Nov 20
Value: 392.79 	
Date: Nov 15
Value: 378.91 	
Date: Nov 10
Value: 367.68 	
Date: Nov 05
Value: 356.62 	
Date: Oct 31
Value: 990.96 	
Date: Oct 25
Value: 981.39 	
Date: Oct 20
Value: 971.79 	
Date: Oct 15
Value: 964.27 	
Date: Oct 10
Value: 953.53 	
Date: Oct 05
Value: 943.82 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 925.64 	
Date: Sep 15
Value: 920.92 	
Date: Sep 10
Value: 915.87 	
Date: Sep 05
Value: 911.36 	
Date: Aug 31
Value: 905.08 	
Date: Aug 25
Value: 893.82 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 879.83 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 852.91 	
Date: Jul 25
Value: 843.45 	
Date: Jul 20
Value: 838.06 	
Date: Jul 15
Value: 833.12 	
Date: Jul 10
Value: 826.45 	
Date: Jul 05
Value: 820.84 	
Date: Jun 30
Value: 814.19 	
Date: Jun 25
Value: 807.21 	
Date: Jun 20
Value: 798.5 	
Date: Jun 15
Value: 787.75 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 767.6 	
Date: May 31
Value: 756.51 	
Date: May 25
Value: 744.28 	
Date: May 20
Value: 731.63 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 708.58 	
Date: May 05
Value: 696.55 	
Date: Apr 30
Value: 685.04 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 665.14 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 641.12 	
Date: Apr 05
Value: 629.92

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1970.64 	
Date: Mar 25
Value: 1923.88 	
Date: Mar 20
Value: 1909.09 	
Date: Mar 15
Value: 1905.88 	
Date: Mar 10
Value: 1900.94 	
Date: Mar 05
Value: 1899.1 	
Date: Feb 28
Value: 1895.45 	
Date: Feb 25
Value: 1894.83 	
Date: Feb 20
Value: 1893.86 	
Date: Feb 15
Value: 1892.71 	
Date: Feb 10
Value: 1891.97 	
Date: Feb 05
Value: 1891.3 	
Date: Jan 31
Value: 1889.94 	
Date: Jan 25
Value: 1885.5 	
Date: Jan 20
Value: 1884.59 	
Date: Jan 15
Value: 1882.56 	
Date: Jan 10
Value: 1864.18 	
Date: Jan 05
Value: 1861.53 	
Date: Dec 31
Value: 1856.42 	
Date: Dec 25
Value: 1849.4 	
Date: Dec 20
Value: 1810.62 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.92 	
Date: Dec 05
Value: 1768.72 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1724.87 	
Date: Nov 20
Value: 1714.45 	
Date: Nov 15
Value: 1696.35 	
Date: Nov 10
Value: 1683.89 	
Date: Nov 05
Value: 1681.43 	
Date: Oct 31
Value: 1679.2 	
Date: Oct 25
Value: 1677.36 	
Date: Oct 20
Value: 1676.04 	
Date: Oct 15
Value: 1674.74 	
Date: Oct 10
Value: 1672.94 	
Date: Oct 05
Value: 1670.76 	
Date: Sep 30
Value: 1663.92 	
Date: Sep 25
Value: 1661 	
Date: Sep 20
Value: 1658.26 	
Date: Sep 15
Value: 1650.13 	
Date: Sep 10
Value: 1643.57 	
Date: Sep 05
Value: 1638.46 	
Date: Aug 31
Value: 1636.45 	
Date: Aug 25
Value: 1629.11 	
Date: Aug 20
Value: 1620.42 	
Date: Aug 15
Value: 1596.62 	
Date: Aug 10
Value: 1594.74 	
Date: Aug 05
Value: 1592.96 	
Date: Jul 31
Value: 1590.72 	
Date: Jul 25
Value: 1589.1 	
Date: Jul 20
Value: 1583.94 	
Date: Jul 15
Value: 1581.79 	
Date: Jul 10
Value: 1580.05 	
Date: Jul 05
Value: 1578.28 	
Date: Jun 30
Value: 1564.99 	
Date: Jun 25
Value: 1546.35 	
Date: Jun 20
Value: 1516.28 	
Date: Jun 15
Value: 1513.28 	
Date: Jun 10
Value: 1504.99 	
Date: Jun 05
Value: 1498.84 	
Date: May 31
Value: 1490.78 	
Date: May 25
Value: 1479.81 	
Date: May 20
Value: 1475.26 	
Date: May 15
Value: 1453.68 	
Date: May 10
Value: 1446.24 	
Date: May 05
Value: 1438.21 	
Date: Apr 30
Value: 1419.46 	
Date: Apr 25
Value: 1416.27 	
Date: Apr 20
Value: 1989.57 	
Date: Apr 15
Value: 1986.75 	
Date: Apr 10
Value: 1983.01 	
Date: Apr 05
Value: 1979.17 	
Date: Mar 31
Value: 1900.98 	
Date: Mar 25
Value: 1892.26 	
Date: Mar 20
Value: 1888.34 	
Date: Mar 15
Value: 1884.5 	
Date: Mar 10
Value: 1871.87 	
Date: Mar 05
Value: 1858.3 	
Date: Feb 28
Value: 1820.86 	
Date: Feb 25
Value: 1815.31 	
Date: Feb 20
Value: 1808.48 	
Date: Feb 15
Value: 1807.72 	
Date: Feb 10
Value: 1790.11 	
Date: Feb 05
Value: 1783.59 	
Date: Jan 31
Value: 1781.77 	
Date: Jan 25
Value: 1780.97 	
Date: Jan 20
Value: 1780 	
Date: Jan 15
Value: 1774.82 	
Date: Jan 10
Value: 1772.32 	
Date: Jan 05
Value: 1742.57 	
Date: Dec 31
Value: 1737.77 	
Date: Dec 25
Value: 1735.48 	
Date: Dec 20
Value: 1722.39 	
Date: Dec 15
Value: 1718.99 	
Date: Dec 10
Value: 1701.11 	
Date: Dec 05
Value: 1695.63 	
Date: Nov 30
Value: 1674.82 	
Date: Nov 25
Value: 1651.21 	
Date: Nov 20
Value: 1636.6 	
Date: Nov 15
Value: 1628.12 	
Date: Nov 10
Value: 1616.31 	
Date: Nov 05
Value: 1607.19 	
Date: Oct 31
Value: 2222.64 	
Date: Oct 25
Value: 2220.79 	
Date: Oct 20
Value: 2219.47 	
Date: Oct 15
Value: 2218.17 	
Date: Oct 10
Value: 2216.37 	
Date: Oct 05
Value: 2214.19 	
Date: Sep 30
Value: 2207.35 	
Date: Sep 25
Value: 2204.43 	
Date: Sep 20
Value: 2201.7 	
Date: Sep 15
Value: 2193.56 	
Date: Sep 10
Value: 2187 	
Date: Sep 05
Value: 2181.89 	
Date: Aug 31
Value: 2179.88 	
Date: Aug 25
Value: 2172.54 	
Date: Aug 20
Value: 2163.85 	
Date: Aug 15
Value: 2140.06 	
Date: Aug 10
Value: 2138.18 	
Date: Aug 05
Value: 2136.4 	
Date: Jul 31
Value: 2134.15 	
Date: Jul 25
Value: 2132.53 	
Date: Jul 20
Value: 2127.37 	
Date: Jul 15
Value: 2125.23 	
Date: Jul 10
Value: 2123.49 	
Date: Jul 05
Value: 2121.71 	
Date: Jun 30
Value: 2108.42 	
Date: Jun 25
Value: 2089.78 	
Date: Jun 20
Value: 2059.71 	
Date: Jun 15
Value: 2056.71 	
Date: Jun 10
Value: 2048.42 	
Date: Jun 05
Value: 2042.27 	
Date: May 31
Value: 2034.21 	
Date: May 25
Value: 2023.24 	
Date: May 20
Value: 2018.69 	
Date: May 15
Value: 1997.11 	
Date: May 10
Value: 1989.68 	
Date: May 05
Value: 1981.65 	
Date: Apr 30
Value: 1962.89 	
Date: Apr 25
Value: 1959.7 	
Date: Apr 20
Value: 1925.71 	
Date: Apr 15
Value: 1907.59 	
Date: Apr 10
Value: 1905.37 	
Date: Apr 05
Value: 1903.16 	
Date: Mar 31
Value: 648.08 	
Date: Mar 25
Value: 632.99 	
Date: Mar 20
Value: 621.8 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.33 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.42 	
Date: Feb 20
Value: 569.19 	
Date: Feb 15
Value: 563.57 	
Date: Feb 10
Value: 554.72 	
Date: Feb 05
Value: 547.21 	
Date: Jan 31
Value: 539.9 	
Date: Jan 25
Value: 529.58 	
Date: Jan 20
Value: 520.32 	
Date: Jan 15
Value: 514.72 	
Date: Jan 10
Value: 507.89 	
Date: Jan 05
Value: 500.37 	
Date: Dec 31
Value: 491.64 	
Date: Dec 25
Value: 477.2 	
Date: Dec 20
Value: 464.22 	
Date: Dec 15
Value: 453.04 	
Date: Dec 10
Value: 441.25 	
Date: Dec 05
Value: 429.04 	
Date: Nov 30
Value: 413.1 	
Date: Nov 25
Value: 402.66 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 377.54 	
Date: Nov 10
Value: 367.2 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 1023.39 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1004.17 	
Date: Oct 15
Value: 996.2 	
Date: Oct 10
Value: 984.97 	
Date: Oct 05
Value: 975.21 	
Date: Sep 30
Value: 969.04 	
Date: Sep 25
Value: 963.12 	
Date: Sep 20
Value: 957.8 	
Date: Sep 15
Value: 953.09 	
Date: Sep 10
Value: 948.25 	
Date: Sep 05
Value: 942.97 	
Date: Aug 31
Value: 938.52 	
Date: Aug 25
Value: 931.15 	
Date: Aug 20
Value: 925.09 	
Date: Aug 15
Value: 920.01 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 906.58 	
Date: Jul 31
Value: 900.79 	
Date: Jul 25
Value: 894.26 	
Date: Jul 20
Value: 890.4 	
Date: Jul 15
Value: 886.94 	
Date: Jul 10
Value: 882.47 	
Date: Jul 05
Value: 876.84 	
Date: Jun 30
Value: 869.72 	
Date: Jun 25
Value: 861.04 	
Date: Jun 20
Value: 850.15 	
Date: Jun 15
Value: 834.46 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 808.02 	
Date: May 31
Value: 795.73 	
Date: May 25
Value: 779.56 	
Date: May 20
Value: 765.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 742.56 	
Date: May 05
Value: 730.29 	
Date: Apr 30
Value: 717.52 	
Date: Apr 25
Value: 708.54 	
Date: Apr 20
Value: 697.7 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 659.81 	
Date: Mar 31
Value: 1970.64 	
Date: Mar 25
Value: 1923.88 	
Date: Mar 20
Value: 1909.09 	
Date: Mar 15
Value: 1905.88 	
Date: Mar 10
Value: 1900.94 	
Date: Mar 05
Value: 1899.1 	
Date: Feb 28
Value: 1895.45 	
Date: Feb 25
Value: 1894.83 	
Date: Feb 20
Value: 1893.86 	
Date: Feb 15
Value: 1892.71 	
Date: Feb 10
Value: 1891.97 	
Date: Feb 05
Value: 1891.3 	
Date: Jan 31
Value: 1889.94 	
Date: Jan 25
Value: 1885.5 	
Date: Jan 20
Value: 1884.59 	
Date: Jan 15
Value: 1882.56 	
Date: Jan 10
Value: 1864.18 	
Date: Jan 05
Value: 1861.53 	
Date: Dec 31
Value: 1856.42 	
Date: Dec 25
Value: 1849.4 	
Date: Dec 20
Value: 1810.62 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.92 	
Date: Dec 05
Value: 1768.72 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1724.87 	
Date: Nov 20
Value: 1714.45 	
Date: Nov 15
Value: 1696.35 	
Date: Nov 10
Value: 1683.89 	
Date: Nov 05
Value: 1681.43 	
Date: Oct 31
Value: 1679.2 	
Date: Oct 25
Value: 1677.36 	
Date: Oct 20
Value: 1676.04 	
Date: Oct 15
Value: 1674.74 	
Date: Oct 10
Value: 1672.94 	
Date: Oct 05
Value: 1670.76 	
Date: Sep 30
Value: 1663.92 	
Date: Sep 25
Value: 1661 	
Date: Sep 20
Value: 1658.26 	
Date: Sep 15
Value: 1650.13 	
Date: Sep 10
Value: 1643.57 	
Date: Sep 05
Value: 1638.46 	
Date: Aug 31
Value: 1636.45 	
Date: Aug 25
Value: 1629.11 	
Date: Aug 20
Value: 1620.42 	
Date: Aug 15
Value: 1596.62 	
Date: Aug 10
Value: 1594.74 	
Date: Aug 05
Value: 1592.96 	
Date: Jul 31
Value: 1590.72 	
Date: Jul 25
Value: 1589.1 	
Date: Jul 20
Value: 1583.94 	
Date: Jul 15
Value: 1581.79 	
Date: Jul 10
Value: 1580.05 	
Date: Jul 05
Value: 1578.28 	
Date: Jun 30
Value: 1564.99 	
Date: Jun 25
Value: 1546.35 	
Date: Jun 20
Value: 1516.28 	
Date: Jun 15
Value: 1513.28 	
Date: Jun 10
Value: 1504.99 	
Date: Jun 05
Value: 1498.84 	
Date: May 31
Value: 1490.78 	
Date: May 25
Value: 1479.81 	
Date: May 20
Value: 1475.26 	
Date: May 15
Value: 1453.68 	
Date: May 10
Value: 1446.24 	
Date: May 05
Value: 1438.21 	
Date: Apr 30
Value: 1419.46 	
Date: Apr 25
Value: 1416.27 	
Date: Apr 20
Value: 1989.57 	
Date: Apr 15
Value: 1986.75 	
Date: Apr 10
Value: 1983.01 	
Date: Apr 05
Value: 1979.17 	
Date: Mar 31
Value: 1900.98 	
Date: Mar 25
Value: 1892.26 	
Date: Mar 20
Value: 1888.34 	
Date: Mar 15
Value: 1884.5 	
Date: Mar 10
Value: 1871.87 	
Date: Mar 05
Value: 1858.3 	
Date: Feb 28
Value: 1820.86 	
Date: Feb 25
Value: 1815.31 	
Date: Feb 20
Value: 1808.48 	
Date: Feb 15
Value: 1807.72 	
Date: Feb 10
Value: 1790.11 	
Date: Feb 05
Value: 1783.59 	
Date: Jan 31
Value: 1781.77 	
Date: Jan 25
Value: 1780.97 	
Date: Jan 20
Value: 1780 	
Date: Jan 15
Value: 1774.82 	
Date: Jan 10
Value: 1772.32 	
Date: Jan 05
Value: 1742.57 	
Date: Dec 31
Value: 1737.77 	
Date: Dec 25
Value: 1735.48 	
Date: Dec 20
Value: 1722.39 	
Date: Dec 15
Value: 1718.99 	
Date: Dec 10
Value: 1701.11 	
Date: Dec 05
Value: 1695.63 	
Date: Nov 30
Value: 1674.82 	
Date: Nov 25
Value: 1651.21 	
Date: Nov 20
Value: 1636.6 	
Date: Nov 15
Value: 1628.12 	
Date: Nov 10
Value: 1616.31 	
Date: Nov 05
Value: 1607.19 	
Date: Oct 31
Value: 2222.64 	
Date: Oct 25
Value: 2220.79 	
Date: Oct 20
Value: 2219.47 	
Date: Oct 15
Value: 2218.17 	
Date: Oct 10
Value: 2216.37 	
Date: Oct 05
Value: 2214.19 	
Date: Sep 30
Value: 2207.35 	
Date: Sep 25
Value: 2204.43 	
Date: Sep 20
Value: 2201.7 	
Date: Sep 15
Value: 2193.56 	
Date: Sep 10
Value: 2187 	
Date: Sep 05
Value: 2181.89 	
Date: Aug 31
Value: 2179.88 	
Date: Aug 25
Value: 2172.54 	
Date: Aug 20
Value: 2163.85 	
Date: Aug 15
Value: 2140.06 	
Date: Aug 10
Value: 2138.18 	
Date: Aug 05
Value: 2136.4 	
Date: Jul 31
Value: 2134.15 	
Date: Jul 25
Value: 2132.53 	
Date: Jul 20
Value: 2127.37 	
Date: Jul 15
Value: 2125.23 	
Date: Jul 10
Value: 2123.49 	
Date: Jul 05
Value: 2121.71 	
Date: Jun 30
Value: 2108.42 	
Date: Jun 25
Value: 2089.78 	
Date: Jun 20
Value: 2059.71 	
Date: Jun 15
Value: 2056.71 	
Date: Jun 10
Value: 2048.42 	
Date: Jun 05
Value: 2042.27 	
Date: May 31
Value: 2034.21 	
Date: May 25
Value: 2023.24 	
Date: May 20
Value: 2018.69 	
Date: May 15
Value: 1997.11 	
Date: May 10
Value: 1989.68 	
Date: May 05
Value: 1981.65 	
Date: Apr 30
Value: 1962.89 	
Date: Apr 25
Value: 1959.7 	
Date: Apr 20
Value: 1925.71 	
Date: Apr 15
Value: 1907.59 	
Date: Apr 10
Value: 1905.37 	
Date: Apr 05
Value: 1903.16 	
Date: Mar 31
Value: 648.08 	
Date: Mar 25
Value: 632.99 	
Date: Mar 20
Value: 621.8 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.33 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.42 	
Date: Feb 20
Value: 569.19 	
Date: Feb 15
Value: 563.57 	
Date: Feb 10
Value: 554.72 	
Date: Feb 05
Value: 547.21 	
Date: Jan 31
Value: 539.9 	
Date: Jan 25
Value: 529.58 	
Date: Jan 20
Value: 520.32 	
Date: Jan 15
Value: 514.72 	
Date: Jan 10
Value: 507.89 	
Date: Jan 05
Value: 500.37 	
Date: Dec 31
Value: 491.64 	
Date: Dec 25
Value: 477.2 	
Date: Dec 20
Value: 464.22 	
Date: Dec 15
Value: 453.04 	
Date: Dec 10
Value: 441.25 	
Date: Dec 05
Value: 429.04 	
Date: Nov 30
Value: 413.1 	
Date: Nov 25
Value: 402.66 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 377.54 	
Date: Nov 10
Value: 367.2 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 1023.39 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1004.17 	
Date: Oct 15
Value: 996.2 	
Date: Oct 10
Value: 984.97 	
Date: Oct 05
Value: 975.21 	
Date: Sep 30
Value: 969.04 	
Date: Sep 25
Value: 963.12 	
Date: Sep 20
Value: 957.8 	
Date: Sep 15
Value: 953.09 	
Date: Sep 10
Value: 948.25 	
Date: Sep 05
Value: 942.97 	
Date: Aug 31
Value: 938.52 	
Date: Aug 25
Value: 931.15 	
Date: Aug 20
Value: 925.09 	
Date: Aug 15
Value: 920.01 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 906.58 	
Date: Jul 31
Value: 900.79 	
Date: Jul 25
Value: 894.26 	
Date: Jul 20
Value: 890.4 	
Date: Jul 15
Value: 886.94 	
Date: Jul 10
Value: 882.47 	
Date: Jul 05
Value: 876.84 	
Date: Jun 30
Value: 869.72 	
Date: Jun 25
Value: 861.04 	
Date: Jun 20
Value: 850.15 	
Date: Jun 15
Value: 834.46 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 808.02 	
Date: May 31
Value: 795.73 	
Date: May 25
Value: 779.56 	
Date: May 20
Value: 765.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 742.56 	
Date: May 05
Value: 730.29 	
Date: Apr 30
Value: 717.52 	
Date: Apr 25
Value: 708.54 	
Date: Apr 20
Value: 697.7 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 659.81

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2370.13 	
Date: Mar 25
Value: 2321.41 	
Date: Mar 20
Value: 2298.81 	
Date: Mar 15
Value: 2292.43 	
Date: Mar 10
Value: 2281.33 	
Date: Mar 05
Value: 2278.16 	
Date: Feb 28
Value: 2270.86 	
Date: Feb 25
Value: 2269.85 	
Date: Feb 20
Value: 2268.37 	
Date: Feb 15
Value: 2265.95 	
Date: Feb 10
Value: 2264.44 	
Date: Feb 05
Value: 2263.16 	
Date: Jan 31
Value: 2260.84 	
Date: Jan 25
Value: 2255.31 	
Date: Jan 20
Value: 2253.84 	
Date: Jan 15
Value: 2250.7 	
Date: Jan 10
Value: 2236.07 	
Date: Jan 05
Value: 2230.5 	
Date: Dec 31
Value: 2222.3 	
Date: Dec 25
Value: 2220.07 	
Date: Dec 20
Value: 2168.01 	
Date: Dec 15
Value: 2160.77 	
Date: Dec 10
Value: 2147.68 	
Date: Dec 05
Value: 2110.13 	
Date: Nov 30
Value: 2086.08 	
Date: Nov 25
Value: 2065.13 	
Date: Nov 20
Value: 2034.04 	
Date: Nov 15
Value: 2016.37 	
Date: Nov 10
Value: 2012.69 	
Date: Nov 05
Value: 2011.21 	
Date: Oct 31
Value: 2009.87 	
Date: Oct 25
Value: 2007.79 	
Date: Oct 20
Value: 2006.24 	
Date: Oct 15
Value: 2004.76 	
Date: Oct 10
Value: 2002.42 	
Date: Oct 05
Value: 1995.58 	
Date: Sep 30
Value: 1968.49 	
Date: Sep 25
Value: 1962.68 	
Date: Sep 20
Value: 1959.21 	
Date: Sep 15
Value: 1953.05 	
Date: Sep 10
Value: 1945.81 	
Date: Sep 05
Value: 1931.76 	
Date: Aug 31
Value: 1928.95 	
Date: Aug 25
Value: 1920.96 	
Date: Aug 20
Value: 1915.49 	
Date: Aug 15
Value: 1898.12 	
Date: Aug 10
Value: 1895.28 	
Date: Aug 05
Value: 1892.78 	
Date: Jul 31
Value: 1889.51 	
Date: Jul 25
Value: 1886.67 	
Date: Jul 20
Value: 1882.21 	
Date: Jul 15
Value: 1878.6 	
Date: Jul 10
Value: 1876.33 	
Date: Jul 05
Value: 1874.14 	
Date: Jun 30
Value: 1869.11 	
Date: Jun 25
Value: 1832.82 	
Date: Jun 20
Value: 1809.24 	
Date: Jun 15
Value: 1807 	
Date: Jun 10
Value: 1801.65 	
Date: Jun 05
Value: 1798.51 	
Date: May 31
Value: 1796.2 	
Date: May 25
Value: 1787.49 	
Date: May 20
Value: 1774.49 	
Date: May 15
Value: 1747.58 	
Date: May 10
Value: 1736.48 	
Date: May 05
Value: 1718.53 	
Date: Apr 30
Value: 1694.48 	
Date: Apr 25
Value: 1689.44 	
Date: Apr 20
Value: 2397.45 	
Date: Apr 15
Value: 2392.97 	
Date: Apr 10
Value: 2386.31 	
Date: Apr 05
Value: 2381.16 	
Date: Mar 31
Value: 2235.04 	
Date: Mar 25
Value: 2218.27 	
Date: Mar 20
Value: 2207.46 	
Date: Mar 15
Value: 2201.93 	
Date: Mar 10
Value: 2175.45 	
Date: Mar 05
Value: 2161.39 	
Date: Feb 28
Value: 2141.56 	
Date: Feb 25
Value: 2133.52 	
Date: Feb 20
Value: 2123.73 	
Date: Feb 15
Value: 2122.37 	
Date: Feb 10
Value: 2112.34 	
Date: Feb 05
Value: 2103.29 	
Date: Jan 31
Value: 2100.43 	
Date: Jan 25
Value: 2099.07 	
Date: Jan 20
Value: 2095.05 	
Date: Jan 15
Value: 2073.84 	
Date: Jan 10
Value: 2070.94 	
Date: Jan 05
Value: 2056.25 	
Date: Dec 31
Value: 2042.31 	
Date: Dec 25
Value: 2040.75 	
Date: Dec 20
Value: 2027.42 	
Date: Dec 15
Value: 2025.51 	
Date: Dec 10
Value: 1988.82 	
Date: Dec 05
Value: 1986.48 	
Date: Nov 30
Value: 1975.68 	
Date: Nov 25
Value: 1926.75 	
Date: Nov 20
Value: 1900.4 	
Date: Nov 15
Value: 1873.49 	
Date: Nov 10
Value: 1861.34 	
Date: Nov 05
Value: 1829.23 	
Date: Oct 31
Value: 2642.04 	
Date: Oct 25
Value: 2639.95 	
Date: Oct 20
Value: 2638.4 	
Date: Oct 15
Value: 2636.93 	
Date: Oct 10
Value: 2634.59 	
Date: Oct 05
Value: 2627.75 	
Date: Sep 30
Value: 2600.65 	
Date: Sep 25
Value: 2594.84 	
Date: Sep 20
Value: 2591.38 	
Date: Sep 15
Value: 2585.21 	
Date: Sep 10
Value: 2577.97 	
Date: Sep 05
Value: 2563.92 	
Date: Aug 31
Value: 2561.11 	
Date: Aug 25
Value: 2553.12 	
Date: Aug 20
Value: 2547.65 	
Date: Aug 15
Value: 2530.29 	
Date: Aug 10
Value: 2527.44 	
Date: Aug 05
Value: 2524.95 	
Date: Jul 31
Value: 2521.68 	
Date: Jul 25
Value: 2518.84 	
Date: Jul 20
Value: 2514.38 	
Date: Jul 15
Value: 2510.76 	
Date: Jul 10
Value: 2508.5 	
Date: Jul 05
Value: 2506.31 	
Date: Jun 30
Value: 2501.28 	
Date: Jun 25
Value: 2464.99 	
Date: Jun 20
Value: 2441.41 	
Date: Jun 15
Value: 2439.16 	
Date: Jun 10
Value: 2433.82 	
Date: Jun 05
Value: 2430.67 	
Date: May 31
Value: 2428.36 	
Date: May 25
Value: 2419.65 	
Date: May 20
Value: 2406.66 	
Date: May 15
Value: 2379.74 	
Date: May 10
Value: 2368.64 	
Date: May 05
Value: 2350.69 	
Date: Apr 30
Value: 2326.65 	
Date: Apr 25
Value: 2321.6 	
Date: Apr 20
Value: 2276.82 	
Date: Apr 15
Value: 2254.33 	
Date: Apr 10
Value: 2249.69 	
Date: Apr 05
Value: 2246.27 	
Date: Mar 31
Value: 788.09 	
Date: Mar 25
Value: 769.76 	
Date: Mar 20
Value: 756.46 	
Date: Mar 15
Value: 743.28 	
Date: Mar 10
Value: 732.28 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 704.68 	
Date: Feb 25
Value: 698.06 	
Date: Feb 20
Value: 685.06 	
Date: Feb 15
Value: 676.1 	
Date: Feb 10
Value: 661.88 	
Date: Feb 05
Value: 649.78 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 610.06 	
Date: Jan 15
Value: 600.04 	
Date: Jan 10
Value: 592.25 	
Date: Jan 05
Value: 579.68 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 552.97 	
Date: Dec 20
Value: 540.48 	
Date: Dec 15
Value: 527.02 	
Date: Dec 10
Value: 514.59 	
Date: Dec 05
Value: 500.73 	
Date: Nov 30
Value: 482.49 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 453.29 	
Date: Nov 15
Value: 433.63 	
Date: Nov 10
Value: 418.53 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1211.98 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1189.75 	
Date: Oct 15
Value: 1181.68 	
Date: Oct 10
Value: 1169.44 	
Date: Oct 05
Value: 1158.16 	
Date: Sep 30
Value: 1149.71 	
Date: Sep 25
Value: 1144.11 	
Date: Sep 20
Value: 1139.81 	
Date: Sep 15
Value: 1135.79 	
Date: Sep 10
Value: 1131.63 	
Date: Sep 05
Value: 1127.54 	
Date: Aug 31
Value: 1121.55 	
Date: Aug 25
Value: 1109.14 	
Date: Aug 20
Value: 1101.28 	
Date: Aug 15
Value: 1093.88 	
Date: Aug 10
Value: 1085.03 	
Date: Aug 05
Value: 1072.9 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1054.36 	
Date: Jul 20
Value: 1048.16 	
Date: Jul 15
Value: 1042.92 	
Date: Jul 10
Value: 1035.78 	
Date: Jul 05
Value: 1028.86 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1013.23 	
Date: Jun 20
Value: 1003.99 	
Date: Jun 15
Value: 992.29 	
Date: Jun 10
Value: 981.89 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 958.92 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 930.29 	
Date: May 15
Value: 917.61 	
Date: May 10
Value: 902.4 	
Date: May 05
Value: 887.86 	
Date: Apr 30
Value: 873.31 	
Date: Apr 25
Value: 861.54 	
Date: Apr 20
Value: 847.29 	
Date: Apr 15
Value: 831.97 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 801.76 	
Date: Mar 31
Value: 2370.13 	
Date: Mar 25
Value: 2321.41 	
Date: Mar 20
Value: 2298.81 	
Date: Mar 15
Value: 2292.43 	
Date: Mar 10
Value: 2281.33 	
Date: Mar 05
Value: 2278.16 	
Date: Feb 28
Value: 2270.86 	
Date: Feb 25
Value: 2269.85 	
Date: Feb 20
Value: 2268.37 	
Date: Feb 15
Value: 2265.95 	
Date: Feb 10
Value: 2264.44 	
Date: Feb 05
Value: 2263.16 	
Date: Jan 31
Value: 2260.84 	
Date: Jan 25
Value: 2255.31 	
Date: Jan 20
Value: 2253.84 	
Date: Jan 15
Value: 2250.7 	
Date: Jan 10
Value: 2236.07 	
Date: Jan 05
Value: 2230.5 	
Date: Dec 31
Value: 2222.3 	
Date: Dec 25
Value: 2220.07 	
Date: Dec 20
Value: 2168.01 	
Date: Dec 15
Value: 2160.77 	
Date: Dec 10
Value: 2147.68 	
Date: Dec 05
Value: 2110.13 	
Date: Nov 30
Value: 2086.08 	
Date: Nov 25
Value: 2065.13 	
Date: Nov 20
Value: 2034.04 	
Date: Nov 15
Value: 2016.37 	
Date: Nov 10
Value: 2012.69 	
Date: Nov 05
Value: 2011.21 	
Date: Oct 31
Value: 2009.87 	
Date: Oct 25
Value: 2007.79 	
Date: Oct 20
Value: 2006.24 	
Date: Oct 15
Value: 2004.76 	
Date: Oct 10
Value: 2002.42 	
Date: Oct 05
Value: 1995.58 	
Date: Sep 30
Value: 1968.49 	
Date: Sep 25
Value: 1962.68 	
Date: Sep 20
Value: 1959.21 	
Date: Sep 15
Value: 1953.05 	
Date: Sep 10
Value: 1945.81 	
Date: Sep 05
Value: 1931.76 	
Date: Aug 31
Value: 1928.95 	
Date: Aug 25
Value: 1920.96 	
Date: Aug 20
Value: 1915.49 	
Date: Aug 15
Value: 1898.12 	
Date: Aug 10
Value: 1895.28 	
Date: Aug 05
Value: 1892.78 	
Date: Jul 31
Value: 1889.51 	
Date: Jul 25
Value: 1886.67 	
Date: Jul 20
Value: 1882.21 	
Date: Jul 15
Value: 1878.6 	
Date: Jul 10
Value: 1876.33 	
Date: Jul 05
Value: 1874.14 	
Date: Jun 30
Value: 1869.11 	
Date: Jun 25
Value: 1832.82 	
Date: Jun 20
Value: 1809.24 	
Date: Jun 15
Value: 1807 	
Date: Jun 10
Value: 1801.65 	
Date: Jun 05
Value: 1798.51 	
Date: May 31
Value: 1796.2 	
Date: May 25
Value: 1787.49 	
Date: May 20
Value: 1774.49 	
Date: May 15
Value: 1747.58 	
Date: May 10
Value: 1736.48 	
Date: May 05
Value: 1718.53 	
Date: Apr 30
Value: 1694.48 	
Date: Apr 25
Value: 1689.44 	
Date: Apr 20
Value: 2397.45 	
Date: Apr 15
Value: 2392.97 	
Date: Apr 10
Value: 2386.31 	
Date: Apr 05
Value: 2381.16 	
Date: Mar 31
Value: 2235.04 	
Date: Mar 25
Value: 2218.27 	
Date: Mar 20
Value: 2207.46 	
Date: Mar 15
Value: 2201.93 	
Date: Mar 10
Value: 2175.45 	
Date: Mar 05
Value: 2161.39 	
Date: Feb 28
Value: 2141.56 	
Date: Feb 25
Value: 2133.52 	
Date: Feb 20
Value: 2123.73 	
Date: Feb 15
Value: 2122.37 	
Date: Feb 10
Value: 2112.34 	
Date: Feb 05
Value: 2103.29 	
Date: Jan 31
Value: 2100.43 	
Date: Jan 25
Value: 2099.07 	
Date: Jan 20
Value: 2095.05 	
Date: Jan 15
Value: 2073.84 	
Date: Jan 10
Value: 2070.94 	
Date: Jan 05
Value: 2056.25 	
Date: Dec 31
Value: 2042.31 	
Date: Dec 25
Value: 2040.75 	
Date: Dec 20
Value: 2027.42 	
Date: Dec 15
Value: 2025.51 	
Date: Dec 10
Value: 1988.82 	
Date: Dec 05
Value: 1986.48 	
Date: Nov 30
Value: 1975.68 	
Date: Nov 25
Value: 1926.75 	
Date: Nov 20
Value: 1900.4 	
Date: Nov 15
Value: 1873.49 	
Date: Nov 10
Value: 1861.34 	
Date: Nov 05
Value: 1829.23 	
Date: Oct 31
Value: 2642.04 	
Date: Oct 25
Value: 2639.95 	
Date: Oct 20
Value: 2638.4 	
Date: Oct 15
Value: 2636.93 	
Date: Oct 10
Value: 2634.59 	
Date: Oct 05
Value: 2627.75 	
Date: Sep 30
Value: 2600.65 	
Date: Sep 25
Value: 2594.84 	
Date: Sep 20
Value: 2591.38 	
Date: Sep 15
Value: 2585.21 	
Date: Sep 10
Value: 2577.97 	
Date: Sep 05
Value: 2563.92 	
Date: Aug 31
Value: 2561.11 	
Date: Aug 25
Value: 2553.12 	
Date: Aug 20
Value: 2547.65 	
Date: Aug 15
Value: 2530.29 	
Date: Aug 10
Value: 2527.44 	
Date: Aug 05
Value: 2524.95 	
Date: Jul 31
Value: 2521.68 	
Date: Jul 25
Value: 2518.84 	
Date: Jul 20
Value: 2514.38 	
Date: Jul 15
Value: 2510.76 	
Date: Jul 10
Value: 2508.5 	
Date: Jul 05
Value: 2506.31 	
Date: Jun 30
Value: 2501.28 	
Date: Jun 25
Value: 2464.99 	
Date: Jun 20
Value: 2441.41 	
Date: Jun 15
Value: 2439.16 	
Date: Jun 10
Value: 2433.82 	
Date: Jun 05
Value: 2430.67 	
Date: May 31
Value: 2428.36 	
Date: May 25
Value: 2419.65 	
Date: May 20
Value: 2406.66 	
Date: May 15
Value: 2379.74 	
Date: May 10
Value: 2368.64 	
Date: May 05
Value: 2350.69 	
Date: Apr 30
Value: 2326.65 	
Date: Apr 25
Value: 2321.6 	
Date: Apr 20
Value: 2276.82 	
Date: Apr 15
Value: 2254.33 	
Date: Apr 10
Value: 2249.69 	
Date: Apr 05
Value: 2246.27 	
Date: Mar 31
Value: 788.09 	
Date: Mar 25
Value: 769.76 	
Date: Mar 20
Value: 756.46 	
Date: Mar 15
Value: 743.28 	
Date: Mar 10
Value: 732.28 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 704.68 	
Date: Feb 25
Value: 698.06 	
Date: Feb 20
Value: 685.06 	
Date: Feb 15
Value: 676.1 	
Date: Feb 10
Value: 661.88 	
Date: Feb 05
Value: 649.78 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 610.06 	
Date: Jan 15
Value: 600.04 	
Date: Jan 10
Value: 592.25 	
Date: Jan 05
Value: 579.68 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 552.97 	
Date: Dec 20
Value: 540.48 	
Date: Dec 15
Value: 527.02 	
Date: Dec 10
Value: 514.59 	
Date: Dec 05
Value: 500.73 	
Date: Nov 30
Value: 482.49 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 453.29 	
Date: Nov 15
Value: 433.63 	
Date: Nov 10
Value: 418.53 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1211.98 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1189.75 	
Date: Oct 15
Value: 1181.68 	
Date: Oct 10
Value: 1169.44 	
Date: Oct 05
Value: 1158.16 	
Date: Sep 30
Value: 1149.71 	
Date: Sep 25
Value: 1144.11 	
Date: Sep 20
Value: 1139.81 	
Date: Sep 15
Value: 1135.79 	
Date: Sep 10
Value: 1131.63 	
Date: Sep 05
Value: 1127.54 	
Date: Aug 31
Value: 1121.55 	
Date: Aug 25
Value: 1109.14 	
Date: Aug 20
Value: 1101.28 	
Date: Aug 15
Value: 1093.88 	
Date: Aug 10
Value: 1085.03 	
Date: Aug 05
Value: 1072.9 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1054.36 	
Date: Jul 20
Value: 1048.16 	
Date: Jul 15
Value: 1042.92 	
Date: Jul 10
Value: 1035.78 	
Date: Jul 05
Value: 1028.86 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1013.23 	
Date: Jun 20
Value: 1003.99 	
Date: Jun 15
Value: 992.29 	
Date: Jun 10
Value: 981.89 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 958.92 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 930.29 	
Date: May 15
Value: 917.61 	
Date: May 10
Value: 902.4 	
Date: May 05
Value: 887.86 	
Date: Apr 30
Value: 873.31 	
Date: Apr 25
Value: 861.54 	
Date: Apr 20
Value: 847.29 	
Date: Apr 15
Value: 831.97 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 801.76

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2600.74 	
Date: Mar 25
Value: 2565.4 	
Date: Mar 20
Value: 2535.37 	
Date: Mar 15
Value: 2522.95 	
Date: Mar 10
Value: 2509.55 	
Date: Mar 05
Value: 2504.8 	
Date: Feb 28
Value: 2497.38 	
Date: Feb 25
Value: 2496.45 	
Date: Feb 20
Value: 2495.43 	
Date: Feb 15
Value: 2493.86 	
Date: Feb 10
Value: 2492.91 	
Date: Feb 05
Value: 2492.01 	
Date: Jan 31
Value: 2490.31 	
Date: Jan 25
Value: 2481.37 	
Date: Jan 20
Value: 2479.73 	
Date: Jan 15
Value: 2477.73 	
Date: Jan 10
Value: 2461.88 	
Date: Jan 05
Value: 2456.37 	
Date: Dec 31
Value: 2447.68 	
Date: Dec 25
Value: 2440.7 	
Date: Dec 20
Value: 2378.37 	
Date: Dec 15
Value: 2363.47 	
Date: Dec 10
Value: 2348.53 	
Date: Dec 05
Value: 2317.01 	
Date: Nov 30
Value: 2290.41 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2238.63 	
Date: Nov 15
Value: 2223.66 	
Date: Nov 10
Value: 2217.07 	
Date: Nov 05
Value: 2215.46 	
Date: Oct 31
Value: 2213.9 	
Date: Oct 25
Value: 2211.23 	
Date: Oct 20
Value: 2209.28 	
Date: Oct 15
Value: 2207.26 	
Date: Oct 10
Value: 2205.2 	
Date: Oct 05
Value: 2195.04 	
Date: Sep 30
Value: 2155.01 	
Date: Sep 25
Value: 2147.44 	
Date: Sep 20
Value: 2144.33 	
Date: Sep 15
Value: 2135.78 	
Date: Sep 10
Value: 2121.76 	
Date: Sep 05
Value: 2095.67 	
Date: Aug 31
Value: 2092.7 	
Date: Aug 25
Value: 2088.03 	
Date: Aug 20
Value: 2081.33 	
Date: Aug 15
Value: 2065.84 	
Date: Aug 10
Value: 2063.48 	
Date: Aug 05
Value: 2061.15 	
Date: Jul 31
Value: 2058.42 	
Date: Jul 25
Value: 2055.07 	
Date: Jul 20
Value: 2046.81 	
Date: Jul 15
Value: 2033.83 	
Date: Jul 10
Value: 2030.12 	
Date: Jul 05
Value: 2027.16 	
Date: Jun 30
Value: 2018.66 	
Date: Jun 25
Value: 1995.69 	
Date: Jun 20
Value: 1973.4 	
Date: Jun 15
Value: 1970.31 	
Date: Jun 10
Value: 1965.02 	
Date: Jun 05
Value: 1961.85 	
Date: May 31
Value: 1957.52 	
Date: May 25
Value: 1947.14 	
Date: May 20
Value: 1937.4 	
Date: May 15
Value: 1906.62 	
Date: May 10
Value: 1895.9 	
Date: May 05
Value: 1883.03 	
Date: Apr 30
Value: 1861.46 	
Date: Apr 25
Value: 1854.36 	
Date: Apr 20
Value: 2642.42 	
Date: Apr 15
Value: 2635.26 	
Date: Apr 10
Value: 2625.43 	
Date: Apr 05
Value: 2611.12 	
Date: Mar 31
Value: 2471 	
Date: Mar 25
Value: 2450.89 	
Date: Mar 20
Value: 2439.06 	
Date: Mar 15
Value: 2427.67 	
Date: Mar 10
Value: 2401.46 	
Date: Mar 05
Value: 2389.85 	
Date: Feb 28
Value: 2359.22 	
Date: Feb 25
Value: 2349.83 	
Date: Feb 20
Value: 2340.57 	
Date: Feb 15
Value: 2339.51 	
Date: Feb 10
Value: 2331.09 	
Date: Feb 05
Value: 2323.27 	
Date: Jan 31
Value: 2321.17 	
Date: Jan 25
Value: 2319.66 	
Date: Jan 20
Value: 2315.39 	
Date: Jan 15
Value: 2295.97 	
Date: Jan 10
Value: 2293.21 	
Date: Jan 05
Value: 2277.89 	
Date: Dec 31
Value: 2268.3 	
Date: Dec 25
Value: 2263.13 	
Date: Dec 20
Value: 2248.55 	
Date: Dec 15
Value: 2243.6 	
Date: Dec 10
Value: 2203.42 	
Date: Dec 05
Value: 2192.72 	
Date: Nov 30
Value: 2181.18 	
Date: Nov 25
Value: 2121.26 	
Date: Nov 20
Value: 2087.91 	
Date: Nov 15
Value: 2073.86 	
Date: Nov 10
Value: 2059.28 	
Date: Nov 05
Value: 2019.98 	
Date: Oct 31
Value: 2927.62 	
Date: Oct 25
Value: 2924.96 	
Date: Oct 20
Value: 2923 	
Date: Oct 15
Value: 2920.98 	
Date: Oct 10
Value: 2918.92 	
Date: Oct 05
Value: 2908.76 	
Date: Sep 30
Value: 2868.73 	
Date: Sep 25
Value: 2861.17 	
Date: Sep 20
Value: 2858.05 	
Date: Sep 15
Value: 2849.51 	
Date: Sep 10
Value: 2835.48 	
Date: Sep 05
Value: 2809.39 	
Date: Aug 31
Value: 2806.43 	
Date: Aug 25
Value: 2801.75 	
Date: Aug 20
Value: 2795.05 	
Date: Aug 15
Value: 2779.57 	
Date: Aug 10
Value: 2777.2 	
Date: Aug 05
Value: 2774.88 	
Date: Jul 31
Value: 2772.14 	
Date: Jul 25
Value: 2768.79 	
Date: Jul 20
Value: 2760.53 	
Date: Jul 15
Value: 2747.55 	
Date: Jul 10
Value: 2743.84 	
Date: Jul 05
Value: 2740.88 	
Date: Jun 30
Value: 2732.38 	
Date: Jun 25
Value: 2709.41 	
Date: Jun 20
Value: 2687.12 	
Date: Jun 15
Value: 2684.03 	
Date: Jun 10
Value: 2678.75 	
Date: Jun 05
Value: 2675.57 	
Date: May 31
Value: 2671.25 	
Date: May 25
Value: 2660.86 	
Date: May 20
Value: 2651.12 	
Date: May 15
Value: 2620.34 	
Date: May 10
Value: 2609.63 	
Date: May 05
Value: 2596.75 	
Date: Apr 30
Value: 2575.18 	
Date: Apr 25
Value: 2568.08 	
Date: Apr 20
Value: 2519.51 	
Date: Apr 15
Value: 2491.72 	
Date: Apr 10
Value: 2485.45 	
Date: Apr 05
Value: 2479.53 	
Date: Mar 31
Value: 901.01 	
Date: Mar 25
Value: 880.88 	
Date: Mar 20
Value: 866.48 	
Date: Mar 15
Value: 851.32 	
Date: Mar 10
Value: 838.07 	
Date: Mar 05
Value: 821.75 	
Date: Feb 28
Value: 804.38 	
Date: Feb 25
Value: 797.38 	
Date: Feb 20
Value: 783.55 	
Date: Feb 15
Value: 774.07 	
Date: Feb 10
Value: 758.91 	
Date: Feb 05
Value: 746.14 	
Date: Jan 31
Value: 734.27 	
Date: Jan 25
Value: 718.37 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 687.47 	
Date: Jan 05
Value: 673.93 	
Date: Dec 31
Value: 659.57 	
Date: Dec 25
Value: 638.44 	
Date: Dec 20
Value: 621.8 	
Date: Dec 15
Value: 602.5 	
Date: Dec 10
Value: 584.25 	
Date: Dec 05
Value: 565.86 	
Date: Nov 30
Value: 543.11 	
Date: Nov 25
Value: 524.77 	
Date: Nov 20
Value: 506.51 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 467.86 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1371.89 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1342.65 	
Date: Oct 15
Value: 1331.96 	
Date: Oct 10
Value: 1316.16 	
Date: Oct 05
Value: 1301.69 	
Date: Sep 30
Value: 1290.57 	
Date: Sep 25
Value: 1281.91 	
Date: Sep 20
Value: 1273.41 	
Date: Sep 15
Value: 1266.17 	
Date: Sep 10
Value: 1258.46 	
Date: Sep 05
Value: 1250.51 	
Date: Aug 31
Value: 1242.24 	
Date: Aug 25
Value: 1231.4 	
Date: Aug 20
Value: 1224.26 	
Date: Aug 15
Value: 1217.75 	
Date: Aug 10
Value: 1211.34 	
Date: Aug 05
Value: 1200.61 	
Date: Jul 31
Value: 1193.23 	
Date: Jul 25
Value: 1183.14 	
Date: Jul 20
Value: 1176.68 	
Date: Jul 15
Value: 1171.21 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1156.78 	
Date: Jun 30
Value: 1148.05 	
Date: Jun 25
Value: 1140.36 	
Date: Jun 20
Value: 1131.1 	
Date: Jun 15
Value: 1119.4 	
Date: Jun 10
Value: 1110.2 	
Date: Jun 05
Value: 1099.65 	
Date: May 31
Value: 1087.8 	
Date: May 25
Value: 1072.49 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1043.89 	
Date: May 10
Value: 1028.85 	
Date: May 05
Value: 1014.92 	
Date: Apr 30
Value: 1000.95 	
Date: Apr 25
Value: 985.88 	
Date: Apr 20
Value: 969.7 	
Date: Apr 15
Value: 950.72 	
Date: Apr 10
Value: 932.71 	
Date: Apr 05
Value: 916.66 	
Date: Mar 31
Value: 2600.74 	
Date: Mar 25
Value: 2565.4 	
Date: Mar 20
Value: 2535.37 	
Date: Mar 15
Value: 2522.95 	
Date: Mar 10
Value: 2509.55 	
Date: Mar 05
Value: 2504.8 	
Date: Feb 28
Value: 2497.38 	
Date: Feb 25
Value: 2496.45 	
Date: Feb 20
Value: 2495.43 	
Date: Feb 15
Value: 2493.86 	
Date: Feb 10
Value: 2492.91 	
Date: Feb 05
Value: 2492.01 	
Date: Jan 31
Value: 2490.31 	
Date: Jan 25
Value: 2481.37 	
Date: Jan 20
Value: 2479.73 	
Date: Jan 15
Value: 2477.73 	
Date: Jan 10
Value: 2461.88 	
Date: Jan 05
Value: 2456.37 	
Date: Dec 31
Value: 2447.68 	
Date: Dec 25
Value: 2440.7 	
Date: Dec 20
Value: 2378.37 	
Date: Dec 15
Value: 2363.47 	
Date: Dec 10
Value: 2348.53 	
Date: Dec 05
Value: 2317.01 	
Date: Nov 30
Value: 2290.41 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2238.63 	
Date: Nov 15
Value: 2223.66 	
Date: Nov 10
Value: 2217.07 	
Date: Nov 05
Value: 2215.46 	
Date: Oct 31
Value: 2213.9 	
Date: Oct 25
Value: 2211.23 	
Date: Oct 20
Value: 2209.28 	
Date: Oct 15
Value: 2207.26 	
Date: Oct 10
Value: 2205.2 	
Date: Oct 05
Value: 2195.04 	
Date: Sep 30
Value: 2155.01 	
Date: Sep 25
Value: 2147.44 	
Date: Sep 20
Value: 2144.33 	
Date: Sep 15
Value: 2135.78 	
Date: Sep 10
Value: 2121.76 	
Date: Sep 05
Value: 2095.67 	
Date: Aug 31
Value: 2092.7 	
Date: Aug 25
Value: 2088.03 	
Date: Aug 20
Value: 2081.33 	
Date: Aug 15
Value: 2065.84 	
Date: Aug 10
Value: 2063.48 	
Date: Aug 05
Value: 2061.15 	
Date: Jul 31
Value: 2058.42 	
Date: Jul 25
Value: 2055.07 	
Date: Jul 20
Value: 2046.81 	
Date: Jul 15
Value: 2033.83 	
Date: Jul 10
Value: 2030.12 	
Date: Jul 05
Value: 2027.16 	
Date: Jun 30
Value: 2018.66 	
Date: Jun 25
Value: 1995.69 	
Date: Jun 20
Value: 1973.4 	
Date: Jun 15
Value: 1970.31 	
Date: Jun 10
Value: 1965.02 	
Date: Jun 05
Value: 1961.85 	
Date: May 31
Value: 1957.52 	
Date: May 25
Value: 1947.14 	
Date: May 20
Value: 1937.4 	
Date: May 15
Value: 1906.62 	
Date: May 10
Value: 1895.9 	
Date: May 05
Value: 1883.03 	
Date: Apr 30
Value: 1861.46 	
Date: Apr 25
Value: 1854.36 	
Date: Apr 20
Value: 2642.42 	
Date: Apr 15
Value: 2635.26 	
Date: Apr 10
Value: 2625.43 	
Date: Apr 05
Value: 2611.12 	
Date: Mar 31
Value: 2471 	
Date: Mar 25
Value: 2450.89 	
Date: Mar 20
Value: 2439.06 	
Date: Mar 15
Value: 2427.67 	
Date: Mar 10
Value: 2401.46 	
Date: Mar 05
Value: 2389.85 	
Date: Feb 28
Value: 2359.22 	
Date: Feb 25
Value: 2349.83 	
Date: Feb 20
Value: 2340.57 	
Date: Feb 15
Value: 2339.51 	
Date: Feb 10
Value: 2331.09 	
Date: Feb 05
Value: 2323.27 	
Date: Jan 31
Value: 2321.17 	
Date: Jan 25
Value: 2319.66 	
Date: Jan 20
Value: 2315.39 	
Date: Jan 15
Value: 2295.97 	
Date: Jan 10
Value: 2293.21 	
Date: Jan 05
Value: 2277.89 	
Date: Dec 31
Value: 2268.3 	
Date: Dec 25
Value: 2263.13 	
Date: Dec 20
Value: 2248.55 	
Date: Dec 15
Value: 2243.6 	
Date: Dec 10
Value: 2203.42 	
Date: Dec 05
Value: 2192.72 	
Date: Nov 30
Value: 2181.18 	
Date: Nov 25
Value: 2121.26 	
Date: Nov 20
Value: 2087.91 	
Date: Nov 15
Value: 2073.86 	
Date: Nov 10
Value: 2059.28 	
Date: Nov 05
Value: 2019.98 	
Date: Oct 31
Value: 2927.62 	
Date: Oct 25
Value: 2924.96 	
Date: Oct 20
Value: 2923 	
Date: Oct 15
Value: 2920.98 	
Date: Oct 10
Value: 2918.92 	
Date: Oct 05
Value: 2908.76 	
Date: Sep 30
Value: 2868.73 	
Date: Sep 25
Value: 2861.17 	
Date: Sep 20
Value: 2858.05 	
Date: Sep 15
Value: 2849.51 	
Date: Sep 10
Value: 2835.48 	
Date: Sep 05
Value: 2809.39 	
Date: Aug 31
Value: 2806.43 	
Date: Aug 25
Value: 2801.75 	
Date: Aug 20
Value: 2795.05 	
Date: Aug 15
Value: 2779.57 	
Date: Aug 10
Value: 2777.2 	
Date: Aug 05
Value: 2774.88 	
Date: Jul 31
Value: 2772.14 	
Date: Jul 25
Value: 2768.79 	
Date: Jul 20
Value: 2760.53 	
Date: Jul 15
Value: 2747.55 	
Date: Jul 10
Value: 2743.84 	
Date: Jul 05
Value: 2740.88 	
Date: Jun 30
Value: 2732.38 	
Date: Jun 25
Value: 2709.41 	
Date: Jun 20
Value: 2687.12 	
Date: Jun 15
Value: 2684.03 	
Date: Jun 10
Value: 2678.75 	
Date: Jun 05
Value: 2675.57 	
Date: May 31
Value: 2671.25 	
Date: May 25
Value: 2660.86 	
Date: May 20
Value: 2651.12 	
Date: May 15
Value: 2620.34 	
Date: May 10
Value: 2609.63 	
Date: May 05
Value: 2596.75 	
Date: Apr 30
Value: 2575.18 	
Date: Apr 25
Value: 2568.08 	
Date: Apr 20
Value: 2519.51 	
Date: Apr 15
Value: 2491.72 	
Date: Apr 10
Value: 2485.45 	
Date: Apr 05
Value: 2479.53 	
Date: Mar 31
Value: 901.01 	
Date: Mar 25
Value: 880.88 	
Date: Mar 20
Value: 866.48 	
Date: Mar 15
Value: 851.32 	
Date: Mar 10
Value: 838.07 	
Date: Mar 05
Value: 821.75 	
Date: Feb 28
Value: 804.38 	
Date: Feb 25
Value: 797.38 	
Date: Feb 20
Value: 783.55 	
Date: Feb 15
Value: 774.07 	
Date: Feb 10
Value: 758.91 	
Date: Feb 05
Value: 746.14 	
Date: Jan 31
Value: 734.27 	
Date: Jan 25
Value: 718.37 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 687.47 	
Date: Jan 05
Value: 673.93 	
Date: Dec 31
Value: 659.57 	
Date: Dec 25
Value: 638.44 	
Date: Dec 20
Value: 621.8 	
Date: Dec 15
Value: 602.5 	
Date: Dec 10
Value: 584.25 	
Date: Dec 05
Value: 565.86 	
Date: Nov 30
Value: 543.11 	
Date: Nov 25
Value: 524.77 	
Date: Nov 20
Value: 506.51 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 467.86 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1371.89 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1342.65 	
Date: Oct 15
Value: 1331.96 	
Date: Oct 10
Value: 1316.16 	
Date: Oct 05
Value: 1301.69 	
Date: Sep 30
Value: 1290.57 	
Date: Sep 25
Value: 1281.91 	
Date: Sep 20
Value: 1273.41 	
Date: Sep 15
Value: 1266.17 	
Date: Sep 10
Value: 1258.46 	
Date: Sep 05
Value: 1250.51 	
Date: Aug 31
Value: 1242.24 	
Date: Aug 25
Value: 1231.4 	
Date: Aug 20
Value: 1224.26 	
Date: Aug 15
Value: 1217.75 	
Date: Aug 10
Value: 1211.34 	
Date: Aug 05
Value: 1200.61 	
Date: Jul 31
Value: 1193.23 	
Date: Jul 25
Value: 1183.14 	
Date: Jul 20
Value: 1176.68 	
Date: Jul 15
Value: 1171.21 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1156.78 	
Date: Jun 30
Value: 1148.05 	
Date: Jun 25
Value: 1140.36 	
Date: Jun 20
Value: 1131.1 	
Date: Jun 15
Value: 1119.4 	
Date: Jun 10
Value: 1110.2 	
Date: Jun 05
Value: 1099.65 	
Date: May 31
Value: 1087.8 	
Date: May 25
Value: 1072.49 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1043.89 	
Date: May 10
Value: 1028.85 	
Date: May 05
Value: 1014.92 	
Date: Apr 30
Value: 1000.95 	
Date: Apr 25
Value: 985.88 	
Date: Apr 20
Value: 969.7 	
Date: Apr 15
Value: 950.72 	
Date: Apr 10
Value: 932.71 	
Date: Apr 05
Value: 916.66

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1923.65 	
Date: Mar 25
Value: 1885.08 	
Date: Mar 20
Value: 1866.46 	
Date: Mar 15
Value: 1863.11 	
Date: Mar 10
Value: 1854.55 	
Date: Mar 05
Value: 1852.72 	
Date: Feb 28
Value: 1849.06 	
Date: Feb 25
Value: 1848.36 	
Date: Feb 20
Value: 1847.36 	
Date: Feb 15
Value: 1845.89 	
Date: Feb 10
Value: 1844.96 	
Date: Feb 05
Value: 1844.12 	
Date: Jan 31
Value: 1843.09 	
Date: Jan 25
Value: 1839.35 	
Date: Jan 20
Value: 1838.51 	
Date: Jan 15
Value: 1836.45 	
Date: Jan 10
Value: 1824.33 	
Date: Jan 05
Value: 1822.83 	
Date: Dec 31
Value: 1818.13 	
Date: Dec 25
Value: 1812.58 	
Date: Dec 20
Value: 1771.61 	
Date: Dec 15
Value: 1765.99 	
Date: Dec 10
Value: 1761.69 	
Date: Dec 05
Value: 1740.78 	
Date: Nov 30
Value: 1718.69 	
Date: Nov 25
Value: 1703.23 	
Date: Nov 20
Value: 1686.75 	
Date: Nov 15
Value: 1675.49 	
Date: Nov 10
Value: 1668.49 	
Date: Nov 05
Value: 1667.27 	
Date: Oct 31
Value: 1666.17 	
Date: Oct 25
Value: 1664.05 	
Date: Oct 20
Value: 1662.45 	
Date: Oct 15
Value: 1660.87 	
Date: Oct 10
Value: 1658.51 	
Date: Oct 05
Value: 1654.55 	
Date: Sep 30
Value: 1634.86 	
Date: Sep 25
Value: 1630.82 	
Date: Sep 20
Value: 1628.7 	
Date: Sep 15
Value: 1617.03 	
Date: Sep 10
Value: 1610.38 	
Date: Sep 05
Value: 1601.64 	
Date: Aug 31
Value: 1599.66 	
Date: Aug 25
Value: 1593.65 	
Date: Aug 20
Value: 1587.43 	
Date: Aug 15
Value: 1559.22 	
Date: Aug 10
Value: 1556.99 	
Date: Aug 05
Value: 1554.91 	
Date: Jul 31
Value: 1551.99 	
Date: Jul 25
Value: 1549.82 	
Date: Jul 20
Value: 1543.72 	
Date: Jul 15
Value: 1541.12 	
Date: Jul 10
Value: 1539.12 	
Date: Jul 05
Value: 1537.08 	
Date: Jun 30
Value: 1531.11 	
Date: Jun 25
Value: 1518.63 	
Date: Jun 20
Value: 1484.09 	
Date: Jun 15
Value: 1481.29 	
Date: Jun 10
Value: 1470.26 	
Date: Jun 05
Value: 1464.21 	
Date: May 31
Value: 1460.24 	
Date: May 25
Value: 1451.28 	
Date: May 20
Value: 1445.1 	
Date: May 15
Value: 1423.43 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1406.36 	
Date: Apr 30
Value: 1388.88 	
Date: Apr 25
Value: 1384.64 	
Date: Apr 20
Value: 1940.88 	
Date: Apr 15
Value: 1937.75 	
Date: Apr 10
Value: 1933.76 	
Date: Apr 05
Value: 1930.02 	
Date: Mar 31
Value: 1882.69 	
Date: Mar 25
Value: 1872.44 	
Date: Mar 20
Value: 1864.98 	
Date: Mar 15
Value: 1861.53 	
Date: Mar 10
Value: 1846.69 	
Date: Mar 05
Value: 1834.96 	
Date: Feb 28
Value: 1802.93 	
Date: Feb 25
Value: 1797.08 	
Date: Feb 20
Value: 1791.75 	
Date: Feb 15
Value: 1790.82 	
Date: Feb 10
Value: 1778.58 	
Date: Feb 05
Value: 1772.36 	
Date: Jan 31
Value: 1770.55 	
Date: Jan 25
Value: 1769.63 	
Date: Jan 20
Value: 1768.63 	
Date: Jan 15
Value: 1762.3 	
Date: Jan 10
Value: 1759.47 	
Date: Jan 05
Value: 1742.42 	
Date: Dec 31
Value: 1736.06 	
Date: Dec 25
Value: 1733.07 	
Date: Dec 20
Value: 1717.59 	
Date: Dec 15
Value: 1715.31 	
Date: Dec 10
Value: 1685.05 	
Date: Dec 05
Value: 1680.6 	
Date: Nov 30
Value: 1662.85 	
Date: Nov 25
Value: 1629.85 	
Date: Nov 20
Value: 1613.16 	
Date: Nov 15
Value: 1602.05 	
Date: Nov 10
Value: 1598.65 	
Date: Nov 05
Value: 1586.2 	
Date: Oct 31
Value: 2227.99 	
Date: Oct 25
Value: 2225.88 	
Date: Oct 20
Value: 2224.28 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2220.33 	
Date: Oct 05
Value: 2216.38 	
Date: Sep 30
Value: 2196.68 	
Date: Sep 25
Value: 2192.64 	
Date: Sep 20
Value: 2190.52 	
Date: Sep 15
Value: 2178.86 	
Date: Sep 10
Value: 2172.21 	
Date: Sep 05
Value: 2163.46 	
Date: Aug 31
Value: 2161.49 	
Date: Aug 25
Value: 2155.48 	
Date: Aug 20
Value: 2149.25 	
Date: Aug 15
Value: 2121.05 	
Date: Aug 10
Value: 2118.82 	
Date: Aug 05
Value: 2116.73 	
Date: Jul 31
Value: 2113.82 	
Date: Jul 25
Value: 2111.65 	
Date: Jul 20
Value: 2105.55 	
Date: Jul 15
Value: 2102.95 	
Date: Jul 10
Value: 2100.94 	
Date: Jul 05
Value: 2098.91 	
Date: Jun 30
Value: 2092.93 	
Date: Jun 25
Value: 2080.45 	
Date: Jun 20
Value: 2045.91 	
Date: Jun 15
Value: 2043.12 	
Date: Jun 10
Value: 2032.08 	
Date: Jun 05
Value: 2026.04 	
Date: May 31
Value: 2022.07 	
Date: May 25
Value: 2013.1 	
Date: May 20
Value: 2006.92 	
Date: May 15
Value: 1985.26 	
Date: May 10
Value: 1976.84 	
Date: May 05
Value: 1968.18 	
Date: Apr 30
Value: 1950.7 	
Date: Apr 25
Value: 1946.47 	
Date: Apr 20
Value: 1909.25 	
Date: Apr 15
Value: 1891.26 	
Date: Apr 10
Value: 1889.14 	
Date: Apr 05
Value: 1887.07 	
Date: Mar 31
Value: 634.88 	
Date: Mar 25
Value: 620.84 	
Date: Mar 20
Value: 610.96 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 593.25 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 572.1 	
Date: Feb 25
Value: 568.27 	
Date: Feb 20
Value: 558.81 	
Date: Feb 15
Value: 552.79 	
Date: Feb 10
Value: 543.73 	
Date: Feb 05
Value: 535.84 	
Date: Jan 31
Value: 529.09 	
Date: Jan 25
Value: 519.48 	
Date: Jan 20
Value: 511.31 	
Date: Jan 15
Value: 505.9 	
Date: Jan 10
Value: 500.71 	
Date: Jan 05
Value: 493.54 	
Date: Dec 31
Value: 486.09 	
Date: Dec 25
Value: 473.86 	
Date: Dec 20
Value: 463.22 	
Date: Dec 15
Value: 452.9 	
Date: Dec 10
Value: 442.4 	
Date: Dec 05
Value: 431.75 	
Date: Nov 30
Value: 417.3 	
Date: Nov 25
Value: 407.18 	
Date: Nov 20
Value: 396.56 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 372.09 	
Date: Nov 05
Value: 363.05 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1006.7 	
Date: Oct 20
Value: 995.69 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 974.17 	
Date: Oct 05
Value: 963.75 	
Date: Sep 30
Value: 956.18 	
Date: Sep 25
Value: 950.34 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 941.6 	
Date: Sep 10
Value: 937.96 	
Date: Sep 05
Value: 933.24 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 902.46 	
Date: Aug 10
Value: 894.74 	
Date: Aug 05
Value: 883.1 	
Date: Jul 31
Value: 874.58 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.33 	
Date: Jul 15
Value: 858.44 	
Date: Jul 10
Value: 852.92 	
Date: Jul 05
Value: 846.79 	
Date: Jun 30
Value: 839.46 	
Date: Jun 25
Value: 832.57 	
Date: Jun 20
Value: 823.27 	
Date: Jun 15
Value: 809.54 	
Date: Jun 10
Value: 796.65 	
Date: Jun 05
Value: 786.27 	
Date: May 31
Value: 774.87 	
Date: May 25
Value: 762.29 	
Date: May 20
Value: 750.23 	
Date: May 15
Value: 740.6 	
Date: May 10
Value: 728.63 	
Date: May 05
Value: 717.35 	
Date: Apr 30
Value: 705.19 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 686.04 	
Date: Apr 15
Value: 672.25 	
Date: Apr 10
Value: 659.61 	
Date: Apr 05
Value: 647.22 	
Date: Mar 31
Value: 1923.65 	
Date: Mar 25
Value: 1885.08 	
Date: Mar 20
Value: 1866.46 	
Date: Mar 15
Value: 1863.11 	
Date: Mar 10
Value: 1854.55 	
Date: Mar 05
Value: 1852.72 	
Date: Feb 28
Value: 1849.06 	
Date: Feb 25
Value: 1848.36 	
Date: Feb 20
Value: 1847.36 	
Date: Feb 15
Value: 1845.89 	
Date: Feb 10
Value: 1844.96 	
Date: Feb 05
Value: 1844.12 	
Date: Jan 31
Value: 1843.09 	
Date: Jan 25
Value: 1839.35 	
Date: Jan 20
Value: 1838.51 	
Date: Jan 15
Value: 1836.45 	
Date: Jan 10
Value: 1824.33 	
Date: Jan 05
Value: 1822.83 	
Date: Dec 31
Value: 1818.13 	
Date: Dec 25
Value: 1812.58 	
Date: Dec 20
Value: 1771.61 	
Date: Dec 15
Value: 1765.99 	
Date: Dec 10
Value: 1761.69 	
Date: Dec 05
Value: 1740.78 	
Date: Nov 30
Value: 1718.69 	
Date: Nov 25
Value: 1703.23 	
Date: Nov 20
Value: 1686.75 	
Date: Nov 15
Value: 1675.49 	
Date: Nov 10
Value: 1668.49 	
Date: Nov 05
Value: 1667.27 	
Date: Oct 31
Value: 1666.17 	
Date: Oct 25
Value: 1664.05 	
Date: Oct 20
Value: 1662.45 	
Date: Oct 15
Value: 1660.87 	
Date: Oct 10
Value: 1658.51 	
Date: Oct 05
Value: 1654.55 	
Date: Sep 30
Value: 1634.86 	
Date: Sep 25
Value: 1630.82 	
Date: Sep 20
Value: 1628.7 	
Date: Sep 15
Value: 1617.03 	
Date: Sep 10
Value: 1610.38 	
Date: Sep 05
Value: 1601.64 	
Date: Aug 31
Value: 1599.66 	
Date: Aug 25
Value: 1593.65 	
Date: Aug 20
Value: 1587.43 	
Date: Aug 15
Value: 1559.22 	
Date: Aug 10
Value: 1556.99 	
Date: Aug 05
Value: 1554.91 	
Date: Jul 31
Value: 1551.99 	
Date: Jul 25
Value: 1549.82 	
Date: Jul 20
Value: 1543.72 	
Date: Jul 15
Value: 1541.12 	
Date: Jul 10
Value: 1539.12 	
Date: Jul 05
Value: 1537.08 	
Date: Jun 30
Value: 1531.11 	
Date: Jun 25
Value: 1518.63 	
Date: Jun 20
Value: 1484.09 	
Date: Jun 15
Value: 1481.29 	
Date: Jun 10
Value: 1470.26 	
Date: Jun 05
Value: 1464.21 	
Date: May 31
Value: 1460.24 	
Date: May 25
Value: 1451.28 	
Date: May 20
Value: 1445.1 	
Date: May 15
Value: 1423.43 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1406.36 	
Date: Apr 30
Value: 1388.88 	
Date: Apr 25
Value: 1384.64 	
Date: Apr 20
Value: 1940.88 	
Date: Apr 15
Value: 1937.75 	
Date: Apr 10
Value: 1933.76 	
Date: Apr 05
Value: 1930.02 	
Date: Mar 31
Value: 1882.69 	
Date: Mar 25
Value: 1872.44 	
Date: Mar 20
Value: 1864.98 	
Date: Mar 15
Value: 1861.53 	
Date: Mar 10
Value: 1846.69 	
Date: Mar 05
Value: 1834.96 	
Date: Feb 28
Value: 1802.93 	
Date: Feb 25
Value: 1797.08 	
Date: Feb 20
Value: 1791.75 	
Date: Feb 15
Value: 1790.82 	
Date: Feb 10
Value: 1778.58 	
Date: Feb 05
Value: 1772.36 	
Date: Jan 31
Value: 1770.55 	
Date: Jan 25
Value: 1769.63 	
Date: Jan 20
Value: 1768.63 	
Date: Jan 15
Value: 1762.3 	
Date: Jan 10
Value: 1759.47 	
Date: Jan 05
Value: 1742.42 	
Date: Dec 31
Value: 1736.06 	
Date: Dec 25
Value: 1733.07 	
Date: Dec 20
Value: 1717.59 	
Date: Dec 15
Value: 1715.31 	
Date: Dec 10
Value: 1685.05 	
Date: Dec 05
Value: 1680.6 	
Date: Nov 30
Value: 1662.85 	
Date: Nov 25
Value: 1629.85 	
Date: Nov 20
Value: 1613.16 	
Date: Nov 15
Value: 1602.05 	
Date: Nov 10
Value: 1598.65 	
Date: Nov 05
Value: 1586.2 	
Date: Oct 31
Value: 2227.99 	
Date: Oct 25
Value: 2225.88 	
Date: Oct 20
Value: 2224.28 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2220.33 	
Date: Oct 05
Value: 2216.38 	
Date: Sep 30
Value: 2196.68 	
Date: Sep 25
Value: 2192.64 	
Date: Sep 20
Value: 2190.52 	
Date: Sep 15
Value: 2178.86 	
Date: Sep 10
Value: 2172.21 	
Date: Sep 05
Value: 2163.46 	
Date: Aug 31
Value: 2161.49 	
Date: Aug 25
Value: 2155.48 	
Date: Aug 20
Value: 2149.25 	
Date: Aug 15
Value: 2121.05 	
Date: Aug 10
Value: 2118.82 	
Date: Aug 05
Value: 2116.73 	
Date: Jul 31
Value: 2113.82 	
Date: Jul 25
Value: 2111.65 	
Date: Jul 20
Value: 2105.55 	
Date: Jul 15
Value: 2102.95 	
Date: Jul 10
Value: 2100.94 	
Date: Jul 05
Value: 2098.91 	
Date: Jun 30
Value: 2092.93 	
Date: Jun 25
Value: 2080.45 	
Date: Jun 20
Value: 2045.91 	
Date: Jun 15
Value: 2043.12 	
Date: Jun 10
Value: 2032.08 	
Date: Jun 05
Value: 2026.04 	
Date: May 31
Value: 2022.07 	
Date: May 25
Value: 2013.1 	
Date: May 20
Value: 2006.92 	
Date: May 15
Value: 1985.26 	
Date: May 10
Value: 1976.84 	
Date: May 05
Value: 1968.18 	
Date: Apr 30
Value: 1950.7 	
Date: Apr 25
Value: 1946.47 	
Date: Apr 20
Value: 1909.25 	
Date: Apr 15
Value: 1891.26 	
Date: Apr 10
Value: 1889.14 	
Date: Apr 05
Value: 1887.07 	
Date: Mar 31
Value: 634.88 	
Date: Mar 25
Value: 620.84 	
Date: Mar 20
Value: 610.96 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 593.25 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 572.1 	
Date: Feb 25
Value: 568.27 	
Date: Feb 20
Value: 558.81 	
Date: Feb 15
Value: 552.79 	
Date: Feb 10
Value: 543.73 	
Date: Feb 05
Value: 535.84 	
Date: Jan 31
Value: 529.09 	
Date: Jan 25
Value: 519.48 	
Date: Jan 20
Value: 511.31 	
Date: Jan 15
Value: 505.9 	
Date: Jan 10
Value: 500.71 	
Date: Jan 05
Value: 493.54 	
Date: Dec 31
Value: 486.09 	
Date: Dec 25
Value: 473.86 	
Date: Dec 20
Value: 463.22 	
Date: Dec 15
Value: 452.9 	
Date: Dec 10
Value: 442.4 	
Date: Dec 05
Value: 431.75 	
Date: Nov 30
Value: 417.3 	
Date: Nov 25
Value: 407.18 	
Date: Nov 20
Value: 396.56 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 372.09 	
Date: Nov 05
Value: 363.05 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1006.7 	
Date: Oct 20
Value: 995.69 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 974.17 	
Date: Oct 05
Value: 963.75 	
Date: Sep 30
Value: 956.18 	
Date: Sep 25
Value: 950.34 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 941.6 	
Date: Sep 10
Value: 937.96 	
Date: Sep 05
Value: 933.24 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 902.46 	
Date: Aug 10
Value: 894.74 	
Date: Aug 05
Value: 883.1 	
Date: Jul 31
Value: 874.58 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.33 	
Date: Jul 15
Value: 858.44 	
Date: Jul 10
Value: 852.92 	
Date: Jul 05
Value: 846.79 	
Date: Jun 30
Value: 839.46 	
Date: Jun 25
Value: 832.57 	
Date: Jun 20
Value: 823.27 	
Date: Jun 15
Value: 809.54 	
Date: Jun 10
Value: 796.65 	
Date: Jun 05
Value: 786.27 	
Date: May 31
Value: 774.87 	
Date: May 25
Value: 762.29 	
Date: May 20
Value: 750.23 	
Date: May 15
Value: 740.6 	
Date: May 10
Value: 728.63 	
Date: May 05
Value: 717.35 	
Date: Apr 30
Value: 705.19 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 686.04 	
Date: Apr 15
Value: 672.25 	
Date: Apr 10
Value: 659.61 	
Date: Apr 05
Value: 647.22

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1534.06 	
Date: Mar 25
Value: 1506.78 	
Date: Mar 20
Value: 1496.72 	
Date: Mar 15
Value: 1494.2 	
Date: Mar 10
Value: 1489.45 	
Date: Mar 05
Value: 1488.12 	
Date: Feb 28
Value: 1484.74 	
Date: Feb 25
Value: 1484.14 	
Date: Feb 20
Value: 1483.37 	
Date: Feb 15
Value: 1482.06 	
Date: Feb 10
Value: 1481.26 	
Date: Feb 05
Value: 1480.62 	
Date: Jan 31
Value: 1479.84 	
Date: Jan 25
Value: 1476.87 	
Date: Jan 20
Value: 1476.19 	
Date: Jan 15
Value: 1475.08 	
Date: Jan 10
Value: 1467.66 	
Date: Jan 05
Value: 1465.46 	
Date: Dec 31
Value: 1462.35 	
Date: Dec 25
Value: 1458.19 	
Date: Dec 20
Value: 1427.68 	
Date: Dec 15
Value: 1423.5 	
Date: Dec 10
Value: 1419.23 	
Date: Dec 05
Value: 1394.92 	
Date: Nov 30
Value: 1381.7 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1349.03 	
Date: Nov 15
Value: 1337.35 	
Date: Nov 10
Value: 1334.62 	
Date: Nov 05
Value: 1333.55 	
Date: Oct 31
Value: 1332.56 	
Date: Oct 25
Value: 1331.15 	
Date: Oct 20
Value: 1330.07 	
Date: Oct 15
Value: 1329.03 	
Date: Oct 10
Value: 1326.49 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1303.34 	
Date: Sep 25
Value: 1297.36 	
Date: Sep 20
Value: 1293.93 	
Date: Sep 15
Value: 1282.61 	
Date: Sep 10
Value: 1269.69 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1255.21 	
Date: Aug 25
Value: 1250.46 	
Date: Aug 20
Value: 1247.27 	
Date: Aug 15
Value: 1231.03 	
Date: Aug 10
Value: 1229.19 	
Date: Aug 05
Value: 1227.8 	
Date: Jul 31
Value: 1225.89 	
Date: Jul 25
Value: 1223.96 	
Date: Jul 20
Value: 1220.08 	
Date: Jul 15
Value: 1215.82 	
Date: Jul 10
Value: 1214.14 	
Date: Jul 05
Value: 1212.48 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1186.32 	
Date: Jun 20
Value: 1164.52 	
Date: Jun 15
Value: 1162.61 	
Date: Jun 10
Value: 1155.2 	
Date: Jun 05
Value: 1151.56 	
Date: May 31
Value: 1149.64 	
Date: May 25
Value: 1144.08 	
Date: May 20
Value: 1133.23 	
Date: May 15
Value: 1113.9 	
Date: May 10
Value: 1105.93 	
Date: May 05
Value: 1091.33 	
Date: Apr 30
Value: 1076.43 	
Date: Apr 25
Value: 1072.98 	
Date: Apr 20
Value: 1549.27 	
Date: Apr 15
Value: 1546.18 	
Date: Apr 10
Value: 1542.75 	
Date: Apr 05
Value: 1540.18 	
Date: Mar 31
Value: 1445.82 	
Date: Mar 25
Value: 1438.7 	
Date: Mar 20
Value: 1433.86 	
Date: Mar 15
Value: 1431.35 	
Date: Mar 10
Value: 1419.04 	
Date: Mar 05
Value: 1411.32 	
Date: Feb 28
Value: 1399.83 	
Date: Feb 25
Value: 1396.05 	
Date: Feb 20
Value: 1391.82 	
Date: Feb 15
Value: 1391.15 	
Date: Feb 10
Value: 1382.62 	
Date: Feb 05
Value: 1377.4 	
Date: Jan 31
Value: 1375.99 	
Date: Jan 25
Value: 1375.23 	
Date: Jan 20
Value: 1374.27 	
Date: Jan 15
Value: 1364.79 	
Date: Jan 10
Value: 1362.9 	
Date: Jan 05
Value: 1355.68 	
Date: Dec 31
Value: 1349.88 	
Date: Dec 25
Value: 1348.98 	
Date: Dec 20
Value: 1340.95 	
Date: Dec 15
Value: 1339.75 	
Date: Dec 10
Value: 1320.5 	
Date: Dec 05
Value: 1317.45 	
Date: Nov 30
Value: 1309.64 	
Date: Nov 25
Value: 1284.31 	
Date: Nov 20
Value: 1267.65 	
Date: Nov 15
Value: 1256.73 	
Date: Nov 10
Value: 1252.04 	
Date: Nov 05
Value: 1236.57 	
Date: Oct 31
Value: 1750.28 	
Date: Oct 25
Value: 1748.87 	
Date: Oct 20
Value: 1747.79 	
Date: Oct 15
Value: 1746.74 	
Date: Oct 10
Value: 1744.2 	
Date: Oct 05
Value: 1740.52 	
Date: Sep 30
Value: 1721.06 	
Date: Sep 25
Value: 1715.08 	
Date: Sep 20
Value: 1711.64 	
Date: Sep 15
Value: 1700.33 	
Date: Sep 10
Value: 1687.41 	
Date: Sep 05
Value: 1675.58 	
Date: Aug 31
Value: 1672.93 	
Date: Aug 25
Value: 1668.18 	
Date: Aug 20
Value: 1664.98 	
Date: Aug 15
Value: 1648.75 	
Date: Aug 10
Value: 1646.91 	
Date: Aug 05
Value: 1645.52 	
Date: Jul 31
Value: 1643.6 	
Date: Jul 25
Value: 1641.68 	
Date: Jul 20
Value: 1637.79 	
Date: Jul 15
Value: 1633.53 	
Date: Jul 10
Value: 1631.86 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1626.32 	
Date: Jun 25
Value: 1604.03 	
Date: Jun 20
Value: 1582.23 	
Date: Jun 15
Value: 1580.33 	
Date: Jun 10
Value: 1572.92 	
Date: Jun 05
Value: 1569.27 	
Date: May 31
Value: 1567.35 	
Date: May 25
Value: 1561.79 	
Date: May 20
Value: 1550.95 	
Date: May 15
Value: 1531.61 	
Date: May 10
Value: 1523.65 	
Date: May 05
Value: 1509.04 	
Date: Apr 30
Value: 1494.14 	
Date: Apr 25
Value: 1490.69 	
Date: Apr 20
Value: 1468.04 	
Date: Apr 15
Value: 1453.66 	
Date: Apr 10
Value: 1451.77 	
Date: Apr 05
Value: 1450.16 	
Date: Mar 31
Value: 514.65 	
Date: Mar 25
Value: 505.12 	
Date: Mar 20
Value: 498.5 	
Date: Mar 15
Value: 491.89 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 472.86 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 458.08 	
Date: Feb 10
Value: 451 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 439.86 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 419.99 	
Date: Jan 10
Value: 416.31 	
Date: Jan 05
Value: 410.48 	
Date: Dec 31
Value: 404.79 	
Date: Dec 25
Value: 395.95 	
Date: Dec 20
Value: 388.99 	
Date: Dec 15
Value: 382.27 	
Date: Dec 10
Value: 375.42 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 327.2 	
Date: Nov 10
Value: 317.28 	
Date: Nov 05
Value: 308.38 	
Date: Oct 31
Value: 833.42 	
Date: Oct 25
Value: 825.2 	
Date: Oct 20
Value: 816.8 	
Date: Oct 15
Value: 810.16 	
Date: Oct 10
Value: 800.71 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 785.13 	
Date: Sep 25
Value: 778.78 	
Date: Sep 20
Value: 772.8 	
Date: Sep 15
Value: 767.35 	
Date: Sep 10
Value: 761.39 	
Date: Sep 05
Value: 756.16 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 741.05 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 729.97 	
Date: Aug 10
Value: 724.08 	
Date: Aug 05
Value: 715.46 	
Date: Jul 31
Value: 708.83 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 695.86 	
Date: Jul 15
Value: 691.52 	
Date: Jul 10
Value: 685.71 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 668.75 	
Date: Jun 20
Value: 661.36 	
Date: Jun 15
Value: 651.67 	
Date: Jun 10
Value: 642.53 	
Date: Jun 05
Value: 634.54 	
Date: May 31
Value: 624.9 	
Date: May 25
Value: 614.33 	
Date: May 20
Value: 603.47 	
Date: May 15
Value: 594.62 	
Date: May 10
Value: 583.91 	
Date: May 05
Value: 573.71 	
Date: Apr 30
Value: 564.41 	
Date: Apr 25
Value: 557.07 	
Date: Apr 20
Value: 548.91 	
Date: Apr 15
Value: 539.78 	
Date: Apr 10
Value: 530.93 	
Date: Apr 05
Value: 522.63 	
Date: Mar 31
Value: 1534.06 	
Date: Mar 25
Value: 1506.78 	
Date: Mar 20
Value: 1496.72 	
Date: Mar 15
Value: 1494.2 	
Date: Mar 10
Value: 1489.45 	
Date: Mar 05
Value: 1488.12 	
Date: Feb 28
Value: 1484.74 	
Date: Feb 25
Value: 1484.14 	
Date: Feb 20
Value: 1483.37 	
Date: Feb 15
Value: 1482.06 	
Date: Feb 10
Value: 1481.26 	
Date: Feb 05
Value: 1480.62 	
Date: Jan 31
Value: 1479.84 	
Date: Jan 25
Value: 1476.87 	
Date: Jan 20
Value: 1476.19 	
Date: Jan 15
Value: 1475.08 	
Date: Jan 10
Value: 1467.66 	
Date: Jan 05
Value: 1465.46 	
Date: Dec 31
Value: 1462.35 	
Date: Dec 25
Value: 1458.19 	
Date: Dec 20
Value: 1427.68 	
Date: Dec 15
Value: 1423.5 	
Date: Dec 10
Value: 1419.23 	
Date: Dec 05
Value: 1394.92 	
Date: Nov 30
Value: 1381.7 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1349.03 	
Date: Nov 15
Value: 1337.35 	
Date: Nov 10
Value: 1334.62 	
Date: Nov 05
Value: 1333.55 	
Date: Oct 31
Value: 1332.56 	
Date: Oct 25
Value: 1331.15 	
Date: Oct 20
Value: 1330.07 	
Date: Oct 15
Value: 1329.03 	
Date: Oct 10
Value: 1326.49 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1303.34 	
Date: Sep 25
Value: 1297.36 	
Date: Sep 20
Value: 1293.93 	
Date: Sep 15
Value: 1282.61 	
Date: Sep 10
Value: 1269.69 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1255.21 	
Date: Aug 25
Value: 1250.46 	
Date: Aug 20
Value: 1247.27 	
Date: Aug 15
Value: 1231.03 	
Date: Aug 10
Value: 1229.19 	
Date: Aug 05
Value: 1227.8 	
Date: Jul 31
Value: 1225.89 	
Date: Jul 25
Value: 1223.96 	
Date: Jul 20
Value: 1220.08 	
Date: Jul 15
Value: 1215.82 	
Date: Jul 10
Value: 1214.14 	
Date: Jul 05
Value: 1212.48 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1186.32 	
Date: Jun 20
Value: 1164.52 	
Date: Jun 15
Value: 1162.61 	
Date: Jun 10
Value: 1155.2 	
Date: Jun 05
Value: 1151.56 	
Date: May 31
Value: 1149.64 	
Date: May 25
Value: 1144.08 	
Date: May 20
Value: 1133.23 	
Date: May 15
Value: 1113.9 	
Date: May 10
Value: 1105.93 	
Date: May 05
Value: 1091.33 	
Date: Apr 30
Value: 1076.43 	
Date: Apr 25
Value: 1072.98 	
Date: Apr 20
Value: 1549.27 	
Date: Apr 15
Value: 1546.18 	
Date: Apr 10
Value: 1542.75 	
Date: Apr 05
Value: 1540.18 	
Date: Mar 31
Value: 1445.82 	
Date: Mar 25
Value: 1438.7 	
Date: Mar 20
Value: 1433.86 	
Date: Mar 15
Value: 1431.35 	
Date: Mar 10
Value: 1419.04 	
Date: Mar 05
Value: 1411.32 	
Date: Feb 28
Value: 1399.83 	
Date: Feb 25
Value: 1396.05 	
Date: Feb 20
Value: 1391.82 	
Date: Feb 15
Value: 1391.15 	
Date: Feb 10
Value: 1382.62 	
Date: Feb 05
Value: 1377.4 	
Date: Jan 31
Value: 1375.99 	
Date: Jan 25
Value: 1375.23 	
Date: Jan 20
Value: 1374.27 	
Date: Jan 15
Value: 1364.79 	
Date: Jan 10
Value: 1362.9 	
Date: Jan 05
Value: 1355.68 	
Date: Dec 31
Value: 1349.88 	
Date: Dec 25
Value: 1348.98 	
Date: Dec 20
Value: 1340.95 	
Date: Dec 15
Value: 1339.75 	
Date: Dec 10
Value: 1320.5 	
Date: Dec 05
Value: 1317.45 	
Date: Nov 30
Value: 1309.64 	
Date: Nov 25
Value: 1284.31 	
Date: Nov 20
Value: 1267.65 	
Date: Nov 15
Value: 1256.73 	
Date: Nov 10
Value: 1252.04 	
Date: Nov 05
Value: 1236.57 	
Date: Oct 31
Value: 1750.28 	
Date: Oct 25
Value: 1748.87 	
Date: Oct 20
Value: 1747.79 	
Date: Oct 15
Value: 1746.74 	
Date: Oct 10
Value: 1744.2 	
Date: Oct 05
Value: 1740.52 	
Date: Sep 30
Value: 1721.06 	
Date: Sep 25
Value: 1715.08 	
Date: Sep 20
Value: 1711.64 	
Date: Sep 15
Value: 1700.33 	
Date: Sep 10
Value: 1687.41 	
Date: Sep 05
Value: 1675.58 	
Date: Aug 31
Value: 1672.93 	
Date: Aug 25
Value: 1668.18 	
Date: Aug 20
Value: 1664.98 	
Date: Aug 15
Value: 1648.75 	
Date: Aug 10
Value: 1646.91 	
Date: Aug 05
Value: 1645.52 	
Date: Jul 31
Value: 1643.6 	
Date: Jul 25
Value: 1641.68 	
Date: Jul 20
Value: 1637.79 	
Date: Jul 15
Value: 1633.53 	
Date: Jul 10
Value: 1631.86 	
Date: Jul 05
Value: 1630.2 	
Date: Jun 30
Value: 1626.32 	
Date: Jun 25
Value: 1604.03 	
Date: Jun 20
Value: 1582.23 	
Date: Jun 15
Value: 1580.33 	
Date: Jun 10
Value: 1572.92 	
Date: Jun 05
Value: 1569.27 	
Date: May 31
Value: 1567.35 	
Date: May 25
Value: 1561.79 	
Date: May 20
Value: 1550.95 	
Date: May 15
Value: 1531.61 	
Date: May 10
Value: 1523.65 	
Date: May 05
Value: 1509.04 	
Date: Apr 30
Value: 1494.14 	
Date: Apr 25
Value: 1490.69 	
Date: Apr 20
Value: 1468.04 	
Date: Apr 15
Value: 1453.66 	
Date: Apr 10
Value: 1451.77 	
Date: Apr 05
Value: 1450.16 	
Date: Mar 31
Value: 514.65 	
Date: Mar 25
Value: 505.12 	
Date: Mar 20
Value: 498.5 	
Date: Mar 15
Value: 491.89 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 472.86 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 458.08 	
Date: Feb 10
Value: 451 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 439.86 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 419.99 	
Date: Jan 10
Value: 416.31 	
Date: Jan 05
Value: 410.48 	
Date: Dec 31
Value: 404.79 	
Date: Dec 25
Value: 395.95 	
Date: Dec 20
Value: 388.99 	
Date: Dec 15
Value: 382.27 	
Date: Dec 10
Value: 375.42 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 327.2 	
Date: Nov 10
Value: 317.28 	
Date: Nov 05
Value: 308.38 	
Date: Oct 31
Value: 833.42 	
Date: Oct 25
Value: 825.2 	
Date: Oct 20
Value: 816.8 	
Date: Oct 15
Value: 810.16 	
Date: Oct 10
Value: 800.71 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 785.13 	
Date: Sep 25
Value: 778.78 	
Date: Sep 20
Value: 772.8 	
Date: Sep 15
Value: 767.35 	
Date: Sep 10
Value: 761.39 	
Date: Sep 05
Value: 756.16 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 741.05 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 729.97 	
Date: Aug 10
Value: 724.08 	
Date: Aug 05
Value: 715.46 	
Date: Jul 31
Value: 708.83 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 695.86 	
Date: Jul 15
Value: 691.52 	
Date: Jul 10
Value: 685.71 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 668.75 	
Date: Jun 20
Value: 661.36 	
Date: Jun 15
Value: 651.67 	
Date: Jun 10
Value: 642.53 	
Date: Jun 05
Value: 634.54 	
Date: May 31
Value: 624.9 	
Date: May 25
Value: 614.33 	
Date: May 20
Value: 603.47 	
Date: May 15
Value: 594.62 	
Date: May 10
Value: 583.91 	
Date: May 05
Value: 573.71 	
Date: Apr 30
Value: 564.41 	
Date: Apr 25
Value: 557.07 	
Date: Apr 20
Value: 548.91 	
Date: Apr 15
Value: 539.78 	
Date: Apr 10
Value: 530.93 	
Date: Apr 05
Value: 522.63

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2511.84 	
Date: Mar 25
Value: 2470.87 	
Date: Mar 20
Value: 2445.74 	
Date: Mar 15
Value: 2437.98 	
Date: Mar 10
Value: 2424.29 	
Date: Mar 05
Value: 2420.27 	
Date: Feb 28
Value: 2412.07 	
Date: Feb 25
Value: 2411.09 	
Date: Feb 20
Value: 2409.68 	
Date: Feb 15
Value: 2407.34 	
Date: Feb 10
Value: 2405.84 	
Date: Feb 05
Value: 2404.61 	
Date: Jan 31
Value: 2401.65 	
Date: Jan 25
Value: 2392.76 	
Date: Jan 20
Value: 2391.33 	
Date: Jan 15
Value: 2388.43 	
Date: Jan 10
Value: 2372.83 	
Date: Jan 05
Value: 2365.25 	
Date: Dec 31
Value: 2355.54 	
Date: Dec 25
Value: 2352.65 	
Date: Dec 20
Value: 2291.22 	
Date: Dec 15
Value: 2280.57 	
Date: Dec 10
Value: 2264.89 	
Date: Dec 05
Value: 2231.06 	
Date: Nov 30
Value: 2201.88 	
Date: Nov 25
Value: 2178.17 	
Date: Nov 20
Value: 2149.81 	
Date: Nov 15
Value: 2132.54 	
Date: Nov 10
Value: 2128.78 	
Date: Nov 05
Value: 2127.46 	
Date: Oct 31
Value: 2126.21 	
Date: Oct 25
Value: 2124 	
Date: Oct 20
Value: 2122.26 	
Date: Oct 15
Value: 2120.56 	
Date: Oct 10
Value: 2117.88 	
Date: Oct 05
Value: 2109.59 	
Date: Sep 30
Value: 2071.87 	
Date: Sep 25
Value: 2063.84 	
Date: Sep 20
Value: 2057.67 	
Date: Sep 15
Value: 2048.24 	
Date: Sep 10
Value: 2037.41 	
Date: Sep 05
Value: 2018.2 	
Date: Aug 31
Value: 2014.91 	
Date: Aug 25
Value: 2009.57 	
Date: Aug 20
Value: 2004.71 	
Date: Aug 15
Value: 1983.73 	
Date: Aug 10
Value: 1981.25 	
Date: Aug 05
Value: 1979 	
Date: Jul 31
Value: 1976.09 	
Date: Jul 25
Value: 1972.98 	
Date: Jul 20
Value: 1967.03 	
Date: Jul 15
Value: 1961.1 	
Date: Jul 10
Value: 1958.54 	
Date: Jul 05
Value: 1956.03 	
Date: Jun 30
Value: 1949.68 	
Date: Jun 25
Value: 1908.62 	
Date: Jun 20
Value: 1881.15 	
Date: Jun 15
Value: 1878.51 	
Date: Jun 10
Value: 1871.41 	
Date: Jun 05
Value: 1867.33 	
Date: May 31
Value: 1863.76 	
Date: May 25
Value: 1854.41 	
Date: May 20
Value: 1841.14 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1799.6 	
Date: May 05
Value: 1779.01 	
Date: Apr 30
Value: 1760.92 	
Date: Apr 25
Value: 1755 	
Date: Apr 20
Value: 2546.61 	
Date: Apr 15
Value: 2540.76 	
Date: Apr 10
Value: 2531.73 	
Date: Apr 05
Value: 2524.19 	
Date: Mar 31
Value: 2347.83 	
Date: Mar 25
Value: 2328.39 	
Date: Mar 20
Value: 2315.87 	
Date: Mar 15
Value: 2308.87 	
Date: Mar 10
Value: 2281.59 	
Date: Mar 05
Value: 2267.9 	
Date: Feb 28
Value: 2244.26 	
Date: Feb 25
Value: 2235.08 	
Date: Feb 20
Value: 2224.98 	
Date: Feb 15
Value: 2223.54 	
Date: Feb 10
Value: 2214.05 	
Date: Feb 05
Value: 2203.99 	
Date: Jan 31
Value: 2200.99 	
Date: Jan 25
Value: 2199.76 	
Date: Jan 20
Value: 2194.96 	
Date: Jan 15
Value: 2171.15 	
Date: Jan 10
Value: 2168.52 	
Date: Jan 05
Value: 2157.29 	
Date: Dec 31
Value: 2144.99 	
Date: Dec 25
Value: 2143.35 	
Date: Dec 20
Value: 2134.84 	
Date: Dec 15
Value: 2132.87 	
Date: Dec 10
Value: 2096.32 	
Date: Dec 05
Value: 2091.58 	
Date: Nov 30
Value: 2081.06 	
Date: Nov 25
Value: 2027.63 	
Date: Nov 20
Value: 1998.22 	
Date: Nov 15
Value: 1976.26 	
Date: Nov 10
Value: 1962.9 	
Date: Nov 05
Value: 1925.59 	
Date: Oct 31
Value: 2809.47 	
Date: Oct 25
Value: 2807.26 	
Date: Oct 20
Value: 2805.52 	
Date: Oct 15
Value: 2803.82 	
Date: Oct 10
Value: 2801.14 	
Date: Oct 05
Value: 2792.85 	
Date: Sep 30
Value: 2755.13 	
Date: Sep 25
Value: 2747.09 	
Date: Sep 20
Value: 2740.92 	
Date: Sep 15
Value: 2731.5 	
Date: Sep 10
Value: 2720.67 	
Date: Sep 05
Value: 2701.46 	
Date: Aug 31
Value: 2698.17 	
Date: Aug 25
Value: 2692.83 	
Date: Aug 20
Value: 2687.97 	
Date: Aug 15
Value: 2666.99 	
Date: Aug 10
Value: 2664.51 	
Date: Aug 05
Value: 2662.26 	
Date: Jul 31
Value: 2659.34 	
Date: Jul 25
Value: 2656.24 	
Date: Jul 20
Value: 2650.28 	
Date: Jul 15
Value: 2644.36 	
Date: Jul 10
Value: 2641.79 	
Date: Jul 05
Value: 2639.28 	
Date: Jun 30
Value: 2632.93 	
Date: Jun 25
Value: 2591.87 	
Date: Jun 20
Value: 2564.4 	
Date: Jun 15
Value: 2561.77 	
Date: Jun 10
Value: 2554.66 	
Date: Jun 05
Value: 2550.58 	
Date: May 31
Value: 2547.02 	
Date: May 25
Value: 2537.67 	
Date: May 20
Value: 2524.4 	
Date: May 15
Value: 2494.68 	
Date: May 10
Value: 2482.86 	
Date: May 05
Value: 2462.26 	
Date: Apr 30
Value: 2444.17 	
Date: Apr 25
Value: 2438.25 	
Date: Apr 20
Value: 2393.54 	
Date: Apr 15
Value: 2368.79 	
Date: Apr 10
Value: 2364 	
Date: Apr 05
Value: 2359.49 	
Date: Mar 31
Value: 856.54 	
Date: Mar 25
Value: 836.78 	
Date: Mar 20
Value: 822.81 	
Date: Mar 15
Value: 807.79 	
Date: Mar 10
Value: 795.28 	
Date: Mar 05
Value: 779.55 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 756.81 	
Date: Feb 20
Value: 742.63 	
Date: Feb 15
Value: 731.92 	
Date: Feb 10
Value: 716.26 	
Date: Feb 05
Value: 703.35 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 674.17 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 649.47 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 627.19 	
Date: Dec 31
Value: 613.73 	
Date: Dec 25
Value: 595.46 	
Date: Dec 20
Value: 580.38 	
Date: Dec 15
Value: 564.34 	
Date: Dec 10
Value: 549.99 	
Date: Dec 05
Value: 534.3 	
Date: Nov 30
Value: 513.5 	
Date: Nov 25
Value: 498.97 	
Date: Nov 20
Value: 483.93 	
Date: Nov 15
Value: 464 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 1309.42 	
Date: Oct 25
Value: 1296.44 	
Date: Oct 20
Value: 1284.64 	
Date: Oct 15
Value: 1275.29 	
Date: Oct 10
Value: 1261.2 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1231.58 	
Date: Sep 20
Value: 1225.35 	
Date: Sep 15
Value: 1219.64 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1208.17 	
Date: Aug 31
Value: 1200.67 	
Date: Aug 25
Value: 1189.21 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1167.15 	
Date: Aug 05
Value: 1155 	
Date: Jul 31
Value: 1146.4 	
Date: Jul 25
Value: 1136.34 	
Date: Jul 20
Value: 1130.22 	
Date: Jul 15
Value: 1124.38 	
Date: Jul 10
Value: 1117.05 	
Date: Jul 05
Value: 1109.96 	
Date: Jun 30
Value: 1101.93 	
Date: Jun 25
Value: 1092.54 	
Date: Jun 20
Value: 1083.5 	
Date: Jun 15
Value: 1071.26 	
Date: Jun 10
Value: 1061.48 	
Date: Jun 05
Value: 1049.48 	
Date: May 31
Value: 1036.86 	
Date: May 25
Value: 1022.25 	
Date: May 20
Value: 1007.72 	
Date: May 15
Value: 993.88 	
Date: May 10
Value: 978.61 	
Date: May 05
Value: 963.6 	
Date: Apr 30
Value: 949.4 	
Date: Apr 25
Value: 935.94 	
Date: Apr 20
Value: 920.51 	
Date: Apr 15
Value: 902.94 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 870.86 	
Date: Mar 31
Value: 2511.84 	
Date: Mar 25
Value: 2470.87 	
Date: Mar 20
Value: 2445.74 	
Date: Mar 15
Value: 2437.98 	
Date: Mar 10
Value: 2424.29 	
Date: Mar 05
Value: 2420.27 	
Date: Feb 28
Value: 2412.07 	
Date: Feb 25
Value: 2411.09 	
Date: Feb 20
Value: 2409.68 	
Date: Feb 15
Value: 2407.34 	
Date: Feb 10
Value: 2405.84 	
Date: Feb 05
Value: 2404.61 	
Date: Jan 31
Value: 2401.65 	
Date: Jan 25
Value: 2392.76 	
Date: Jan 20
Value: 2391.33 	
Date: Jan 15
Value: 2388.43 	
Date: Jan 10
Value: 2372.83 	
Date: Jan 05
Value: 2365.25 	
Date: Dec 31
Value: 2355.54 	
Date: Dec 25
Value: 2352.65 	
Date: Dec 20
Value: 2291.22 	
Date: Dec 15
Value: 2280.57 	
Date: Dec 10
Value: 2264.89 	
Date: Dec 05
Value: 2231.06 	
Date: Nov 30
Value: 2201.88 	
Date: Nov 25
Value: 2178.17 	
Date: Nov 20
Value: 2149.81 	
Date: Nov 15
Value: 2132.54 	
Date: Nov 10
Value: 2128.78 	
Date: Nov 05
Value: 2127.46 	
Date: Oct 31
Value: 2126.21 	
Date: Oct 25
Value: 2124 	
Date: Oct 20
Value: 2122.26 	
Date: Oct 15
Value: 2120.56 	
Date: Oct 10
Value: 2117.88 	
Date: Oct 05
Value: 2109.59 	
Date: Sep 30
Value: 2071.87 	
Date: Sep 25
Value: 2063.84 	
Date: Sep 20
Value: 2057.67 	
Date: Sep 15
Value: 2048.24 	
Date: Sep 10
Value: 2037.41 	
Date: Sep 05
Value: 2018.2 	
Date: Aug 31
Value: 2014.91 	
Date: Aug 25
Value: 2009.57 	
Date: Aug 20
Value: 2004.71 	
Date: Aug 15
Value: 1983.73 	
Date: Aug 10
Value: 1981.25 	
Date: Aug 05
Value: 1979 	
Date: Jul 31
Value: 1976.09 	
Date: Jul 25
Value: 1972.98 	
Date: Jul 20
Value: 1967.03 	
Date: Jul 15
Value: 1961.1 	
Date: Jul 10
Value: 1958.54 	
Date: Jul 05
Value: 1956.03 	
Date: Jun 30
Value: 1949.68 	
Date: Jun 25
Value: 1908.62 	
Date: Jun 20
Value: 1881.15 	
Date: Jun 15
Value: 1878.51 	
Date: Jun 10
Value: 1871.41 	
Date: Jun 05
Value: 1867.33 	
Date: May 31
Value: 1863.76 	
Date: May 25
Value: 1854.41 	
Date: May 20
Value: 1841.14 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1799.6 	
Date: May 05
Value: 1779.01 	
Date: Apr 30
Value: 1760.92 	
Date: Apr 25
Value: 1755 	
Date: Apr 20
Value: 2546.61 	
Date: Apr 15
Value: 2540.76 	
Date: Apr 10
Value: 2531.73 	
Date: Apr 05
Value: 2524.19 	
Date: Mar 31
Value: 2347.83 	
Date: Mar 25
Value: 2328.39 	
Date: Mar 20
Value: 2315.87 	
Date: Mar 15
Value: 2308.87 	
Date: Mar 10
Value: 2281.59 	
Date: Mar 05
Value: 2267.9 	
Date: Feb 28
Value: 2244.26 	
Date: Feb 25
Value: 2235.08 	
Date: Feb 20
Value: 2224.98 	
Date: Feb 15
Value: 2223.54 	
Date: Feb 10
Value: 2214.05 	
Date: Feb 05
Value: 2203.99 	
Date: Jan 31
Value: 2200.99 	
Date: Jan 25
Value: 2199.76 	
Date: Jan 20
Value: 2194.96 	
Date: Jan 15
Value: 2171.15 	
Date: Jan 10
Value: 2168.52 	
Date: Jan 05
Value: 2157.29 	
Date: Dec 31
Value: 2144.99 	
Date: Dec 25
Value: 2143.35 	
Date: Dec 20
Value: 2134.84 	
Date: Dec 15
Value: 2132.87 	
Date: Dec 10
Value: 2096.32 	
Date: Dec 05
Value: 2091.58 	
Date: Nov 30
Value: 2081.06 	
Date: Nov 25
Value: 2027.63 	
Date: Nov 20
Value: 1998.22 	
Date: Nov 15
Value: 1976.26 	
Date: Nov 10
Value: 1962.9 	
Date: Nov 05
Value: 1925.59 	
Date: Oct 31
Value: 2809.47 	
Date: Oct 25
Value: 2807.26 	
Date: Oct 20
Value: 2805.52 	
Date: Oct 15
Value: 2803.82 	
Date: Oct 10
Value: 2801.14 	
Date: Oct 05
Value: 2792.85 	
Date: Sep 30
Value: 2755.13 	
Date: Sep 25
Value: 2747.09 	
Date: Sep 20
Value: 2740.92 	
Date: Sep 15
Value: 2731.5 	
Date: Sep 10
Value: 2720.67 	
Date: Sep 05
Value: 2701.46 	
Date: Aug 31
Value: 2698.17 	
Date: Aug 25
Value: 2692.83 	
Date: Aug 20
Value: 2687.97 	
Date: Aug 15
Value: 2666.99 	
Date: Aug 10
Value: 2664.51 	
Date: Aug 05
Value: 2662.26 	
Date: Jul 31
Value: 2659.34 	
Date: Jul 25
Value: 2656.24 	
Date: Jul 20
Value: 2650.28 	
Date: Jul 15
Value: 2644.36 	
Date: Jul 10
Value: 2641.79 	
Date: Jul 05
Value: 2639.28 	
Date: Jun 30
Value: 2632.93 	
Date: Jun 25
Value: 2591.87 	
Date: Jun 20
Value: 2564.4 	
Date: Jun 15
Value: 2561.77 	
Date: Jun 10
Value: 2554.66 	
Date: Jun 05
Value: 2550.58 	
Date: May 31
Value: 2547.02 	
Date: May 25
Value: 2537.67 	
Date: May 20
Value: 2524.4 	
Date: May 15
Value: 2494.68 	
Date: May 10
Value: 2482.86 	
Date: May 05
Value: 2462.26 	
Date: Apr 30
Value: 2444.17 	
Date: Apr 25
Value: 2438.25 	
Date: Apr 20
Value: 2393.54 	
Date: Apr 15
Value: 2368.79 	
Date: Apr 10
Value: 2364 	
Date: Apr 05
Value: 2359.49 	
Date: Mar 31
Value: 856.54 	
Date: Mar 25
Value: 836.78 	
Date: Mar 20
Value: 822.81 	
Date: Mar 15
Value: 807.79 	
Date: Mar 10
Value: 795.28 	
Date: Mar 05
Value: 779.55 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 756.81 	
Date: Feb 20
Value: 742.63 	
Date: Feb 15
Value: 731.92 	
Date: Feb 10
Value: 716.26 	
Date: Feb 05
Value: 703.35 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 674.17 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 649.47 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 627.19 	
Date: Dec 31
Value: 613.73 	
Date: Dec 25
Value: 595.46 	
Date: Dec 20
Value: 580.38 	
Date: Dec 15
Value: 564.34 	
Date: Dec 10
Value: 549.99 	
Date: Dec 05
Value: 534.3 	
Date: Nov 30
Value: 513.5 	
Date: Nov 25
Value: 498.97 	
Date: Nov 20
Value: 483.93 	
Date: Nov 15
Value: 464 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 1309.42 	
Date: Oct 25
Value: 1296.44 	
Date: Oct 20
Value: 1284.64 	
Date: Oct 15
Value: 1275.29 	
Date: Oct 10
Value: 1261.2 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1231.58 	
Date: Sep 20
Value: 1225.35 	
Date: Sep 15
Value: 1219.64 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1208.17 	
Date: Aug 31
Value: 1200.67 	
Date: Aug 25
Value: 1189.21 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1167.15 	
Date: Aug 05
Value: 1155 	
Date: Jul 31
Value: 1146.4 	
Date: Jul 25
Value: 1136.34 	
Date: Jul 20
Value: 1130.22 	
Date: Jul 15
Value: 1124.38 	
Date: Jul 10
Value: 1117.05 	
Date: Jul 05
Value: 1109.96 	
Date: Jun 30
Value: 1101.93 	
Date: Jun 25
Value: 1092.54 	
Date: Jun 20
Value: 1083.5 	
Date: Jun 15
Value: 1071.26 	
Date: Jun 10
Value: 1061.48 	
Date: Jun 05
Value: 1049.48 	
Date: May 31
Value: 1036.86 	
Date: May 25
Value: 1022.25 	
Date: May 20
Value: 1007.72 	
Date: May 15
Value: 993.88 	
Date: May 10
Value: 978.61 	
Date: May 05
Value: 963.6 	
Date: Apr 30
Value: 949.4 	
Date: Apr 25
Value: 935.94 	
Date: Apr 20
Value: 920.51 	
Date: Apr 15
Value: 902.94 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 870.86

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1689.16 	
Date: Mar 25
Value: 1655.84 	
Date: Mar 20
Value: 1645.72 	
Date: Mar 15
Value: 1643.4 	
Date: Mar 10
Value: 1635.57 	
Date: Mar 05
Value: 1634.46 	
Date: Feb 28
Value: 1631.52 	
Date: Feb 25
Value: 1631.07 	
Date: Feb 20
Value: 1630.35 	
Date: Feb 15
Value: 1629.36 	
Date: Feb 10
Value: 1628.77 	
Date: Feb 05
Value: 1628.27 	
Date: Jan 31
Value: 1627.77 	
Date: Jan 25
Value: 1625.77 	
Date: Jan 20
Value: 1625.32 	
Date: Jan 15
Value: 1624.2 	
Date: Jan 10
Value: 1616.36 	
Date: Jan 05
Value: 1615.46 	
Date: Dec 31
Value: 1611.86 	
Date: Dec 25
Value: 1608.31 	
Date: Dec 20
Value: 1572.37 	
Date: Dec 15
Value: 1566.62 	
Date: Dec 10
Value: 1560.07 	
Date: Dec 05
Value: 1529.96 	
Date: Nov 30
Value: 1515.74 	
Date: Nov 25
Value: 1496.22 	
Date: Nov 20
Value: 1474.62 	
Date: Nov 15
Value: 1466.47 	
Date: Nov 10
Value: 1461.23 	
Date: Nov 05
Value: 1460.18 	
Date: Oct 31
Value: 1459.2 	
Date: Oct 25
Value: 1457.48 	
Date: Oct 20
Value: 1456.16 	
Date: Oct 15
Value: 1454.84 	
Date: Oct 10
Value: 1452.87 	
Date: Oct 05
Value: 1450.15 	
Date: Sep 30
Value: 1434.75 	
Date: Sep 25
Value: 1432.03 	
Date: Sep 20
Value: 1429.53 	
Date: Sep 15
Value: 1414.65 	
Date: Sep 10
Value: 1407.01 	
Date: Sep 05
Value: 1400.33 	
Date: Aug 31
Value: 1398.21 	
Date: Aug 25
Value: 1393.75 	
Date: Aug 20
Value: 1388.51 	
Date: Aug 15
Value: 1363.78 	
Date: Aug 10
Value: 1361.79 	
Date: Aug 05
Value: 1360.39 	
Date: Jul 31
Value: 1358.39 	
Date: Jul 25
Value: 1356.29 	
Date: Jul 20
Value: 1351.76 	
Date: Jul 15
Value: 1348.53 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.4 	
Date: Jun 30
Value: 1341.13 	
Date: Jun 25
Value: 1322.51 	
Date: Jun 20
Value: 1293.29 	
Date: Jun 15
Value: 1291.02 	
Date: Jun 10
Value: 1281.92 	
Date: Jun 05
Value: 1278.36 	
Date: May 31
Value: 1273.17 	
Date: May 25
Value: 1265.29 	
Date: May 20
Value: 1255.99 	
Date: May 15
Value: 1237.67 	
Date: May 10
Value: 1231.27 	
Date: May 05
Value: 1221.74 	
Date: Apr 30
Value: 1200.51 	
Date: Apr 25
Value: 1197.36 	
Date: Apr 20
Value: 1706.24 	
Date: Apr 15
Value: 1703.42 	
Date: Apr 10
Value: 1700.03 	
Date: Apr 05
Value: 1697.1 	
Date: Mar 31
Value: 1640.8 	
Date: Mar 25
Value: 1632.05 	
Date: Mar 20
Value: 1628.06 	
Date: Mar 15
Value: 1625.7 	
Date: Mar 10
Value: 1608.3 	
Date: Mar 05
Value: 1599.43 	
Date: Feb 28
Value: 1584.29 	
Date: Feb 25
Value: 1580.47 	
Date: Feb 20
Value: 1576.59 	
Date: Feb 15
Value: 1576.09 	
Date: Feb 10
Value: 1562.67 	
Date: Feb 05
Value: 1558.58 	
Date: Jan 31
Value: 1557.7 	
Date: Jan 25
Value: 1557.14 	
Date: Jan 20
Value: 1556.29 	
Date: Jan 15
Value: 1551.66 	
Date: Jan 10
Value: 1550.17 	
Date: Jan 05
Value: 1540.13 	
Date: Dec 31
Value: 1535.65 	
Date: Dec 25
Value: 1532.86 	
Date: Dec 20
Value: 1522.66 	
Date: Dec 15
Value: 1519.08 	
Date: Dec 10
Value: 1497.96 	
Date: Dec 05
Value: 1490.84 	
Date: Nov 30
Value: 1476.92 	
Date: Nov 25
Value: 1457.79 	
Date: Nov 20
Value: 1443.01 	
Date: Nov 15
Value: 1432.11 	
Date: Nov 10
Value: 1426.78 	
Date: Nov 05
Value: 1415.08 	
Date: Oct 31
Value: 1947.65 	
Date: Oct 25
Value: 1945.93 	
Date: Oct 20
Value: 1944.61 	
Date: Oct 15
Value: 1943.28 	
Date: Oct 10
Value: 1941.31 	
Date: Oct 05
Value: 1938.59 	
Date: Sep 30
Value: 1923.2 	
Date: Sep 25
Value: 1920.47 	
Date: Sep 20
Value: 1917.98 	
Date: Sep 15
Value: 1903.09 	
Date: Sep 10
Value: 1895.45 	
Date: Sep 05
Value: 1888.78 	
Date: Aug 31
Value: 1886.65 	
Date: Aug 25
Value: 1882.19 	
Date: Aug 20
Value: 1876.96 	
Date: Aug 15
Value: 1852.22 	
Date: Aug 10
Value: 1850.23 	
Date: Aug 05
Value: 1848.83 	
Date: Jul 31
Value: 1846.84 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1840.2 	
Date: Jul 15
Value: 1836.97 	
Date: Jul 10
Value: 1834.91 	
Date: Jul 05
Value: 1832.84 	
Date: Jun 30
Value: 1829.57 	
Date: Jun 25
Value: 1810.95 	
Date: Jun 20
Value: 1781.73 	
Date: Jun 15
Value: 1779.47 	
Date: Jun 10
Value: 1770.36 	
Date: Jun 05
Value: 1766.8 	
Date: May 31
Value: 1761.62 	
Date: May 25
Value: 1753.73 	
Date: May 20
Value: 1744.43 	
Date: May 15
Value: 1726.12 	
Date: May 10
Value: 1719.71 	
Date: May 05
Value: 1710.19 	
Date: Apr 30
Value: 1688.95 	
Date: Apr 25
Value: 1685.81 	
Date: Apr 20
Value: 1660.19 	
Date: Apr 15
Value: 1646.1 	
Date: Apr 10
Value: 1644.32 	
Date: Apr 05
Value: 1642.54 	
Date: Mar 31
Value: 560.19 	
Date: Mar 25
Value: 548.55 	
Date: Mar 20
Value: 541.02 	
Date: Mar 15
Value: 533.15 	
Date: Mar 10
Value: 526.8 	
Date: Mar 05
Value: 518.79 	
Date: Feb 28
Value: 511.11 	
Date: Feb 25
Value: 508.3 	
Date: Feb 20
Value: 501.92 	
Date: Feb 15
Value: 497.32 	
Date: Feb 10
Value: 490.32 	
Date: Feb 05
Value: 484.77 	
Date: Jan 31
Value: 479.95 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 468.97 	
Date: Jan 15
Value: 465.61 	
Date: Jan 10
Value: 462.41 	
Date: Jan 05
Value: 457.73 	
Date: Dec 31
Value: 452.46 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 431.28 	
Date: Dec 15
Value: 421.45 	
Date: Dec 10
Value: 411.79 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 380.43 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 348.5 	
Date: Nov 05
Value: 340.09 	
Date: Oct 31
Value: 913.86 	
Date: Oct 25
Value: 904.2 	
Date: Oct 20
Value: 894.32 	
Date: Oct 15
Value: 886.75 	
Date: Oct 10
Value: 876.08 	
Date: Oct 05
Value: 866.25 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 852.44 	
Date: Sep 20
Value: 846.7 	
Date: Sep 15
Value: 841.59 	
Date: Sep 10
Value: 836.71 	
Date: Sep 05
Value: 831.97 	
Date: Aug 31
Value: 826.6 	
Date: Aug 25
Value: 818.97 	
Date: Aug 20
Value: 811.97 	
Date: Aug 15
Value: 805.63 	
Date: Aug 10
Value: 799.31 	
Date: Aug 05
Value: 789.51 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 773.86 	
Date: Jul 20
Value: 768.57 	
Date: Jul 15
Value: 763.97 	
Date: Jul 10
Value: 757.27 	
Date: Jul 05
Value: 750.67 	
Date: Jun 30
Value: 743.45 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 725.61 	
Date: Jun 15
Value: 713.21 	
Date: Jun 10
Value: 700.49 	
Date: Jun 05
Value: 690.31 	
Date: May 31
Value: 678.25 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.68 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 637.84 	
Date: May 05
Value: 627.77 	
Date: Apr 30
Value: 617.88 	
Date: Apr 25
Value: 610.54 	
Date: Apr 20
Value: 601.25 	
Date: Apr 15
Value: 589.63 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 569.79 	
Date: Mar 31
Value: 1689.16 	
Date: Mar 25
Value: 1655.84 	
Date: Mar 20
Value: 1645.72 	
Date: Mar 15
Value: 1643.4 	
Date: Mar 10
Value: 1635.57 	
Date: Mar 05
Value: 1634.46 	
Date: Feb 28
Value: 1631.52 	
Date: Feb 25
Value: 1631.07 	
Date: Feb 20
Value: 1630.35 	
Date: Feb 15
Value: 1629.36 	
Date: Feb 10
Value: 1628.77 	
Date: Feb 05
Value: 1628.27 	
Date: Jan 31
Value: 1627.77 	
Date: Jan 25
Value: 1625.77 	
Date: Jan 20
Value: 1625.32 	
Date: Jan 15
Value: 1624.2 	
Date: Jan 10
Value: 1616.36 	
Date: Jan 05
Value: 1615.46 	
Date: Dec 31
Value: 1611.86 	
Date: Dec 25
Value: 1608.31 	
Date: Dec 20
Value: 1572.37 	
Date: Dec 15
Value: 1566.62 	
Date: Dec 10
Value: 1560.07 	
Date: Dec 05
Value: 1529.96 	
Date: Nov 30
Value: 1515.74 	
Date: Nov 25
Value: 1496.22 	
Date: Nov 20
Value: 1474.62 	
Date: Nov 15
Value: 1466.47 	
Date: Nov 10
Value: 1461.23 	
Date: Nov 05
Value: 1460.18 	
Date: Oct 31
Value: 1459.2 	
Date: Oct 25
Value: 1457.48 	
Date: Oct 20
Value: 1456.16 	
Date: Oct 15
Value: 1454.84 	
Date: Oct 10
Value: 1452.87 	
Date: Oct 05
Value: 1450.15 	
Date: Sep 30
Value: 1434.75 	
Date: Sep 25
Value: 1432.03 	
Date: Sep 20
Value: 1429.53 	
Date: Sep 15
Value: 1414.65 	
Date: Sep 10
Value: 1407.01 	
Date: Sep 05
Value: 1400.33 	
Date: Aug 31
Value: 1398.21 	
Date: Aug 25
Value: 1393.75 	
Date: Aug 20
Value: 1388.51 	
Date: Aug 15
Value: 1363.78 	
Date: Aug 10
Value: 1361.79 	
Date: Aug 05
Value: 1360.39 	
Date: Jul 31
Value: 1358.39 	
Date: Jul 25
Value: 1356.29 	
Date: Jul 20
Value: 1351.76 	
Date: Jul 15
Value: 1348.53 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.4 	
Date: Jun 30
Value: 1341.13 	
Date: Jun 25
Value: 1322.51 	
Date: Jun 20
Value: 1293.29 	
Date: Jun 15
Value: 1291.02 	
Date: Jun 10
Value: 1281.92 	
Date: Jun 05
Value: 1278.36 	
Date: May 31
Value: 1273.17 	
Date: May 25
Value: 1265.29 	
Date: May 20
Value: 1255.99 	
Date: May 15
Value: 1237.67 	
Date: May 10
Value: 1231.27 	
Date: May 05
Value: 1221.74 	
Date: Apr 30
Value: 1200.51 	
Date: Apr 25
Value: 1197.36 	
Date: Apr 20
Value: 1706.24 	
Date: Apr 15
Value: 1703.42 	
Date: Apr 10
Value: 1700.03 	
Date: Apr 05
Value: 1697.1 	
Date: Mar 31
Value: 1640.8 	
Date: Mar 25
Value: 1632.05 	
Date: Mar 20
Value: 1628.06 	
Date: Mar 15
Value: 1625.7 	
Date: Mar 10
Value: 1608.3 	
Date: Mar 05
Value: 1599.43 	
Date: Feb 28
Value: 1584.29 	
Date: Feb 25
Value: 1580.47 	
Date: Feb 20
Value: 1576.59 	
Date: Feb 15
Value: 1576.09 	
Date: Feb 10
Value: 1562.67 	
Date: Feb 05
Value: 1558.58 	
Date: Jan 31
Value: 1557.7 	
Date: Jan 25
Value: 1557.14 	
Date: Jan 20
Value: 1556.29 	
Date: Jan 15
Value: 1551.66 	
Date: Jan 10
Value: 1550.17 	
Date: Jan 05
Value: 1540.13 	
Date: Dec 31
Value: 1535.65 	
Date: Dec 25
Value: 1532.86 	
Date: Dec 20
Value: 1522.66 	
Date: Dec 15
Value: 1519.08 	
Date: Dec 10
Value: 1497.96 	
Date: Dec 05
Value: 1490.84 	
Date: Nov 30
Value: 1476.92 	
Date: Nov 25
Value: 1457.79 	
Date: Nov 20
Value: 1443.01 	
Date: Nov 15
Value: 1432.11 	
Date: Nov 10
Value: 1426.78 	
Date: Nov 05
Value: 1415.08 	
Date: Oct 31
Value: 1947.65 	
Date: Oct 25
Value: 1945.93 	
Date: Oct 20
Value: 1944.61 	
Date: Oct 15
Value: 1943.28 	
Date: Oct 10
Value: 1941.31 	
Date: Oct 05
Value: 1938.59 	
Date: Sep 30
Value: 1923.2 	
Date: Sep 25
Value: 1920.47 	
Date: Sep 20
Value: 1917.98 	
Date: Sep 15
Value: 1903.09 	
Date: Sep 10
Value: 1895.45 	
Date: Sep 05
Value: 1888.78 	
Date: Aug 31
Value: 1886.65 	
Date: Aug 25
Value: 1882.19 	
Date: Aug 20
Value: 1876.96 	
Date: Aug 15
Value: 1852.22 	
Date: Aug 10
Value: 1850.23 	
Date: Aug 05
Value: 1848.83 	
Date: Jul 31
Value: 1846.84 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1840.2 	
Date: Jul 15
Value: 1836.97 	
Date: Jul 10
Value: 1834.91 	
Date: Jul 05
Value: 1832.84 	
Date: Jun 30
Value: 1829.57 	
Date: Jun 25
Value: 1810.95 	
Date: Jun 20
Value: 1781.73 	
Date: Jun 15
Value: 1779.47 	
Date: Jun 10
Value: 1770.36 	
Date: Jun 05
Value: 1766.8 	
Date: May 31
Value: 1761.62 	
Date: May 25
Value: 1753.73 	
Date: May 20
Value: 1744.43 	
Date: May 15
Value: 1726.12 	
Date: May 10
Value: 1719.71 	
Date: May 05
Value: 1710.19 	
Date: Apr 30
Value: 1688.95 	
Date: Apr 25
Value: 1685.81 	
Date: Apr 20
Value: 1660.19 	
Date: Apr 15
Value: 1646.1 	
Date: Apr 10
Value: 1644.32 	
Date: Apr 05
Value: 1642.54 	
Date: Mar 31
Value: 560.19 	
Date: Mar 25
Value: 548.55 	
Date: Mar 20
Value: 541.02 	
Date: Mar 15
Value: 533.15 	
Date: Mar 10
Value: 526.8 	
Date: Mar 05
Value: 518.79 	
Date: Feb 28
Value: 511.11 	
Date: Feb 25
Value: 508.3 	
Date: Feb 20
Value: 501.92 	
Date: Feb 15
Value: 497.32 	
Date: Feb 10
Value: 490.32 	
Date: Feb 05
Value: 484.77 	
Date: Jan 31
Value: 479.95 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 468.97 	
Date: Jan 15
Value: 465.61 	
Date: Jan 10
Value: 462.41 	
Date: Jan 05
Value: 457.73 	
Date: Dec 31
Value: 452.46 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 431.28 	
Date: Dec 15
Value: 421.45 	
Date: Dec 10
Value: 411.79 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 380.43 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 348.5 	
Date: Nov 05
Value: 340.09 	
Date: Oct 31
Value: 913.86 	
Date: Oct 25
Value: 904.2 	
Date: Oct 20
Value: 894.32 	
Date: Oct 15
Value: 886.75 	
Date: Oct 10
Value: 876.08 	
Date: Oct 05
Value: 866.25 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 852.44 	
Date: Sep 20
Value: 846.7 	
Date: Sep 15
Value: 841.59 	
Date: Sep 10
Value: 836.71 	
Date: Sep 05
Value: 831.97 	
Date: Aug 31
Value: 826.6 	
Date: Aug 25
Value: 818.97 	
Date: Aug 20
Value: 811.97 	
Date: Aug 15
Value: 805.63 	
Date: Aug 10
Value: 799.31 	
Date: Aug 05
Value: 789.51 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 773.86 	
Date: Jul 20
Value: 768.57 	
Date: Jul 15
Value: 763.97 	
Date: Jul 10
Value: 757.27 	
Date: Jul 05
Value: 750.67 	
Date: Jun 30
Value: 743.45 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 725.61 	
Date: Jun 15
Value: 713.21 	
Date: Jun 10
Value: 700.49 	
Date: Jun 05
Value: 690.31 	
Date: May 31
Value: 678.25 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.68 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 637.84 	
Date: May 05
Value: 627.77 	
Date: Apr 30
Value: 617.88 	
Date: Apr 25
Value: 610.54 	
Date: Apr 20
Value: 601.25 	
Date: Apr 15
Value: 589.63 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 569.79

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2277.86 	
Date: Mar 25
Value: 2230.04 	
Date: Mar 20
Value: 2208.55 	
Date: Mar 15
Value: 2202.69 	
Date: Mar 10
Value: 2193.93 	
Date: Mar 05
Value: 2191.05 	
Date: Feb 28
Value: 2184.11 	
Date: Feb 25
Value: 2183.15 	
Date: Feb 20
Value: 2181.76 	
Date: Feb 15
Value: 2179.46 	
Date: Feb 10
Value: 2178.04 	
Date: Feb 05
Value: 2176.87 	
Date: Jan 31
Value: 2175.1 	
Date: Jan 25
Value: 2170.56 	
Date: Jan 20
Value: 2169.25 	
Date: Jan 15
Value: 2166.45 	
Date: Jan 10
Value: 2153.75 	
Date: Jan 05
Value: 2148.35 	
Date: Dec 31
Value: 2140.86 	
Date: Dec 25
Value: 2138.73 	
Date: Dec 20
Value: 2090.3 	
Date: Dec 15
Value: 2082.93 	
Date: Dec 10
Value: 2071.21 	
Date: Dec 05
Value: 2032.6 	
Date: Nov 30
Value: 2010.5 	
Date: Nov 25
Value: 1992.21 	
Date: Nov 20
Value: 1963.17 	
Date: Nov 15
Value: 1946.19 	
Date: Nov 10
Value: 1942.52 	
Date: Nov 05
Value: 1941.08 	
Date: Oct 31
Value: 1939.77 	
Date: Oct 25
Value: 1937.83 	
Date: Oct 20
Value: 1936.39 	
Date: Oct 15
Value: 1935 	
Date: Oct 10
Value: 1932.8 	
Date: Oct 05
Value: 1926.34 	
Date: Sep 30
Value: 1899.39 	
Date: Sep 25
Value: 1894.51 	
Date: Sep 20
Value: 1891.03 	
Date: Sep 15
Value: 1884.65 	
Date: Sep 10
Value: 1877.21 	
Date: Sep 05
Value: 1865.3 	
Date: Aug 31
Value: 1862.55 	
Date: Aug 25
Value: 1854.55 	
Date: Aug 20
Value: 1849.32 	
Date: Aug 15
Value: 1832.17 	
Date: Aug 10
Value: 1829.33 	
Date: Aug 05
Value: 1826.92 	
Date: Jul 31
Value: 1823.75 	
Date: Jul 25
Value: 1821.01 	
Date: Jul 20
Value: 1816.73 	
Date: Jul 15
Value: 1812.76 	
Date: Jul 10
Value: 1810.62 	
Date: Jul 05
Value: 1808.53 	
Date: Jun 30
Value: 1803.79 	
Date: Jun 25
Value: 1769.58 	
Date: Jun 20
Value: 1747.28 	
Date: Jun 15
Value: 1745.07 	
Date: Jun 10
Value: 1738.59 	
Date: Jun 05
Value: 1735.47 	
Date: May 31
Value: 1733.18 	
Date: May 25
Value: 1724.74 	
Date: May 20
Value: 1711.37 	
Date: May 15
Value: 1685.34 	
Date: May 10
Value: 1674.37 	
Date: May 05
Value: 1656.82 	
Date: Apr 30
Value: 1634.31 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2303.27 	
Date: Apr 15
Value: 2298.74 	
Date: Apr 10
Value: 2292.67 	
Date: Apr 05
Value: 2287.81 	
Date: Mar 31
Value: 2152.19 	
Date: Mar 25
Value: 2136.94 	
Date: Mar 20
Value: 2126.92 	
Date: Mar 15
Value: 2121.8 	
Date: Mar 10
Value: 2096.94 	
Date: Mar 05
Value: 2083.7 	
Date: Feb 28
Value: 2064.65 	
Date: Feb 25
Value: 2057.42 	
Date: Feb 20
Value: 2048.45 	
Date: Feb 15
Value: 2047.17 	
Date: Feb 10
Value: 2037.74 	
Date: Feb 05
Value: 2030.09 	
Date: Jan 31
Value: 2027.53 	
Date: Jan 25
Value: 2026.26 	
Date: Jan 20
Value: 2023.15 	
Date: Jan 15
Value: 2004.44 	
Date: Jan 10
Value: 2001.27 	
Date: Jan 05
Value: 1987.52 	
Date: Dec 31
Value: 1974.19 	
Date: Dec 25
Value: 1972.68 	
Date: Dec 20
Value: 1961.03 	
Date: Dec 15
Value: 1959.16 	
Date: Dec 10
Value: 1922.91 	
Date: Dec 05
Value: 1920.64 	
Date: Nov 30
Value: 1909.51 	
Date: Nov 25
Value: 1864.7 	
Date: Nov 20
Value: 1839.45 	
Date: Nov 15
Value: 1816.1 	
Date: Nov 10
Value: 1804.75 	
Date: Nov 05
Value: 1774.83 	
Date: Oct 31
Value: 2545.02 	
Date: Oct 25
Value: 2543.08 	
Date: Oct 20
Value: 2541.64 	
Date: Oct 15
Value: 2540.25 	
Date: Oct 10
Value: 2538.05 	
Date: Oct 05
Value: 2531.59 	
Date: Sep 30
Value: 2504.64 	
Date: Sep 25
Value: 2499.76 	
Date: Sep 20
Value: 2496.28 	
Date: Sep 15
Value: 2489.9 	
Date: Sep 10
Value: 2482.46 	
Date: Sep 05
Value: 2470.55 	
Date: Aug 31
Value: 2467.8 	
Date: Aug 25
Value: 2459.8 	
Date: Aug 20
Value: 2454.57 	
Date: Aug 15
Value: 2437.42 	
Date: Aug 10
Value: 2434.58 	
Date: Aug 05
Value: 2432.17 	
Date: Jul 31
Value: 2429 	
Date: Jul 25
Value: 2426.26 	
Date: Jul 20
Value: 2421.98 	
Date: Jul 15
Value: 2418.01 	
Date: Jul 10
Value: 2415.87 	
Date: Jul 05
Value: 2413.78 	
Date: Jun 30
Value: 2409.04 	
Date: Jun 25
Value: 2374.83 	
Date: Jun 20
Value: 2352.53 	
Date: Jun 15
Value: 2350.32 	
Date: Jun 10
Value: 2343.84 	
Date: Jun 05
Value: 2340.72 	
Date: May 31
Value: 2338.43 	
Date: May 25
Value: 2329.99 	
Date: May 20
Value: 2316.62 	
Date: May 15
Value: 2290.59 	
Date: May 10
Value: 2279.62 	
Date: May 05
Value: 2262.07 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2234.32 	
Date: Apr 20
Value: 2192.25 	
Date: Apr 15
Value: 2170.51 	
Date: Apr 10
Value: 2166.44 	
Date: Apr 05
Value: 2163.2 	
Date: Mar 31
Value: 750.01 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 720.18 	
Date: Mar 15
Value: 707.82 	
Date: Mar 10
Value: 697.55 	
Date: Mar 05
Value: 684.7 	
Date: Feb 28
Value: 671.86 	
Date: Feb 25
Value: 665.68 	
Date: Feb 20
Value: 653.83 	
Date: Feb 15
Value: 645.69 	
Date: Feb 10
Value: 632.59 	
Date: Feb 05
Value: 621.65 	
Date: Jan 31
Value: 613.06 	
Date: Jan 25
Value: 598.63 	
Date: Jan 20
Value: 585.87 	
Date: Jan 15
Value: 577.2 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 558.98 	
Date: Dec 31
Value: 548.59 	
Date: Dec 25
Value: 534.17 	
Date: Dec 20
Value: 522.85 	
Date: Dec 15
Value: 510.85 	
Date: Dec 10
Value: 499.34 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 469.19 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 441.99 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 409.09 	
Date: Nov 05
Value: 395.88 	
Date: Oct 31
Value: 1164.87 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.91 	
Date: Oct 15
Value: 1134.84 	
Date: Oct 10
Value: 1122.84 	
Date: Oct 05
Value: 1111.75 	
Date: Sep 30
Value: 1103.58 	
Date: Sep 25
Value: 1098.2 	
Date: Sep 20
Value: 1094.04 	
Date: Sep 15
Value: 1090.1 	
Date: Sep 10
Value: 1086.03 	
Date: Sep 05
Value: 1082.12 	
Date: Aug 31
Value: 1076.25 	
Date: Aug 25
Value: 1063.98 	
Date: Aug 20
Value: 1056.26 	
Date: Aug 15
Value: 1048.91 	
Date: Aug 10
Value: 1040.01 	
Date: Aug 05
Value: 1028.06 	
Date: Jul 31
Value: 1019.49 	
Date: Jul 25
Value: 1009.6 	
Date: Jul 20
Value: 1003.64 	
Date: Jul 15
Value: 998.58 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 984.95 	
Date: Jun 30
Value: 977.65 	
Date: Jun 25
Value: 969.87 	
Date: Jun 20
Value: 960.91 	
Date: Jun 15
Value: 949.47 	
Date: Jun 10
Value: 939.04 	
Date: Jun 05
Value: 928.81 	
Date: May 31
Value: 916.39 	
Date: May 25
Value: 902.54 	
Date: May 20
Value: 887.82 	
Date: May 15
Value: 875.45 	
Date: May 10
Value: 860.62 	
Date: May 05
Value: 846.46 	
Date: Apr 30
Value: 832.37 	
Date: Apr 25
Value: 820.84 	
Date: Apr 20
Value: 807.02 	
Date: Apr 15
Value: 792.39 	
Date: Apr 10
Value: 777.23 	
Date: Apr 05
Value: 763.17 	
Date: Mar 31
Value: 2277.86 	
Date: Mar 25
Value: 2230.04 	
Date: Mar 20
Value: 2208.55 	
Date: Mar 15
Value: 2202.69 	
Date: Mar 10
Value: 2193.93 	
Date: Mar 05
Value: 2191.05 	
Date: Feb 28
Value: 2184.11 	
Date: Feb 25
Value: 2183.15 	
Date: Feb 20
Value: 2181.76 	
Date: Feb 15
Value: 2179.46 	
Date: Feb 10
Value: 2178.04 	
Date: Feb 05
Value: 2176.87 	
Date: Jan 31
Value: 2175.1 	
Date: Jan 25
Value: 2170.56 	
Date: Jan 20
Value: 2169.25 	
Date: Jan 15
Value: 2166.45 	
Date: Jan 10
Value: 2153.75 	
Date: Jan 05
Value: 2148.35 	
Date: Dec 31
Value: 2140.86 	
Date: Dec 25
Value: 2138.73 	
Date: Dec 20
Value: 2090.3 	
Date: Dec 15
Value: 2082.93 	
Date: Dec 10
Value: 2071.21 	
Date: Dec 05
Value: 2032.6 	
Date: Nov 30
Value: 2010.5 	
Date: Nov 25
Value: 1992.21 	
Date: Nov 20
Value: 1963.17 	
Date: Nov 15
Value: 1946.19 	
Date: Nov 10
Value: 1942.52 	
Date: Nov 05
Value: 1941.08 	
Date: Oct 31
Value: 1939.77 	
Date: Oct 25
Value: 1937.83 	
Date: Oct 20
Value: 1936.39 	
Date: Oct 15
Value: 1935 	
Date: Oct 10
Value: 1932.8 	
Date: Oct 05
Value: 1926.34 	
Date: Sep 30
Value: 1899.39 	
Date: Sep 25
Value: 1894.51 	
Date: Sep 20
Value: 1891.03 	
Date: Sep 15
Value: 1884.65 	
Date: Sep 10
Value: 1877.21 	
Date: Sep 05
Value: 1865.3 	
Date: Aug 31
Value: 1862.55 	
Date: Aug 25
Value: 1854.55 	
Date: Aug 20
Value: 1849.32 	
Date: Aug 15
Value: 1832.17 	
Date: Aug 10
Value: 1829.33 	
Date: Aug 05
Value: 1826.92 	
Date: Jul 31
Value: 1823.75 	
Date: Jul 25
Value: 1821.01 	
Date: Jul 20
Value: 1816.73 	
Date: Jul 15
Value: 1812.76 	
Date: Jul 10
Value: 1810.62 	
Date: Jul 05
Value: 1808.53 	
Date: Jun 30
Value: 1803.79 	
Date: Jun 25
Value: 1769.58 	
Date: Jun 20
Value: 1747.28 	
Date: Jun 15
Value: 1745.07 	
Date: Jun 10
Value: 1738.59 	
Date: Jun 05
Value: 1735.47 	
Date: May 31
Value: 1733.18 	
Date: May 25
Value: 1724.74 	
Date: May 20
Value: 1711.37 	
Date: May 15
Value: 1685.34 	
Date: May 10
Value: 1674.37 	
Date: May 05
Value: 1656.82 	
Date: Apr 30
Value: 1634.31 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2303.27 	
Date: Apr 15
Value: 2298.74 	
Date: Apr 10
Value: 2292.67 	
Date: Apr 05
Value: 2287.81 	
Date: Mar 31
Value: 2152.19 	
Date: Mar 25
Value: 2136.94 	
Date: Mar 20
Value: 2126.92 	
Date: Mar 15
Value: 2121.8 	
Date: Mar 10
Value: 2096.94 	
Date: Mar 05
Value: 2083.7 	
Date: Feb 28
Value: 2064.65 	
Date: Feb 25
Value: 2057.42 	
Date: Feb 20
Value: 2048.45 	
Date: Feb 15
Value: 2047.17 	
Date: Feb 10
Value: 2037.74 	
Date: Feb 05
Value: 2030.09 	
Date: Jan 31
Value: 2027.53 	
Date: Jan 25
Value: 2026.26 	
Date: Jan 20
Value: 2023.15 	
Date: Jan 15
Value: 2004.44 	
Date: Jan 10
Value: 2001.27 	
Date: Jan 05
Value: 1987.52 	
Date: Dec 31
Value: 1974.19 	
Date: Dec 25
Value: 1972.68 	
Date: Dec 20
Value: 1961.03 	
Date: Dec 15
Value: 1959.16 	
Date: Dec 10
Value: 1922.91 	
Date: Dec 05
Value: 1920.64 	
Date: Nov 30
Value: 1909.51 	
Date: Nov 25
Value: 1864.7 	
Date: Nov 20
Value: 1839.45 	
Date: Nov 15
Value: 1816.1 	
Date: Nov 10
Value: 1804.75 	
Date: Nov 05
Value: 1774.83 	
Date: Oct 31
Value: 2545.02 	
Date: Oct 25
Value: 2543.08 	
Date: Oct 20
Value: 2541.64 	
Date: Oct 15
Value: 2540.25 	
Date: Oct 10
Value: 2538.05 	
Date: Oct 05
Value: 2531.59 	
Date: Sep 30
Value: 2504.64 	
Date: Sep 25
Value: 2499.76 	
Date: Sep 20
Value: 2496.28 	
Date: Sep 15
Value: 2489.9 	
Date: Sep 10
Value: 2482.46 	
Date: Sep 05
Value: 2470.55 	
Date: Aug 31
Value: 2467.8 	
Date: Aug 25
Value: 2459.8 	
Date: Aug 20
Value: 2454.57 	
Date: Aug 15
Value: 2437.42 	
Date: Aug 10
Value: 2434.58 	
Date: Aug 05
Value: 2432.17 	
Date: Jul 31
Value: 2429 	
Date: Jul 25
Value: 2426.26 	
Date: Jul 20
Value: 2421.98 	
Date: Jul 15
Value: 2418.01 	
Date: Jul 10
Value: 2415.87 	
Date: Jul 05
Value: 2413.78 	
Date: Jun 30
Value: 2409.04 	
Date: Jun 25
Value: 2374.83 	
Date: Jun 20
Value: 2352.53 	
Date: Jun 15
Value: 2350.32 	
Date: Jun 10
Value: 2343.84 	
Date: Jun 05
Value: 2340.72 	
Date: May 31
Value: 2338.43 	
Date: May 25
Value: 2329.99 	
Date: May 20
Value: 2316.62 	
Date: May 15
Value: 2290.59 	
Date: May 10
Value: 2279.62 	
Date: May 05
Value: 2262.07 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2234.32 	
Date: Apr 20
Value: 2192.25 	
Date: Apr 15
Value: 2170.51 	
Date: Apr 10
Value: 2166.44 	
Date: Apr 05
Value: 2163.2 	
Date: Mar 31
Value: 750.01 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 720.18 	
Date: Mar 15
Value: 707.82 	
Date: Mar 10
Value: 697.55 	
Date: Mar 05
Value: 684.7 	
Date: Feb 28
Value: 671.86 	
Date: Feb 25
Value: 665.68 	
Date: Feb 20
Value: 653.83 	
Date: Feb 15
Value: 645.69 	
Date: Feb 10
Value: 632.59 	
Date: Feb 05
Value: 621.65 	
Date: Jan 31
Value: 613.06 	
Date: Jan 25
Value: 598.63 	
Date: Jan 20
Value: 585.87 	
Date: Jan 15
Value: 577.2 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 558.98 	
Date: Dec 31
Value: 548.59 	
Date: Dec 25
Value: 534.17 	
Date: Dec 20
Value: 522.85 	
Date: Dec 15
Value: 510.85 	
Date: Dec 10
Value: 499.34 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 469.19 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 441.99 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 409.09 	
Date: Nov 05
Value: 395.88 	
Date: Oct 31
Value: 1164.87 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.91 	
Date: Oct 15
Value: 1134.84 	
Date: Oct 10
Value: 1122.84 	
Date: Oct 05
Value: 1111.75 	
Date: Sep 30
Value: 1103.58 	
Date: Sep 25
Value: 1098.2 	
Date: Sep 20
Value: 1094.04 	
Date: Sep 15
Value: 1090.1 	
Date: Sep 10
Value: 1086.03 	
Date: Sep 05
Value: 1082.12 	
Date: Aug 31
Value: 1076.25 	
Date: Aug 25
Value: 1063.98 	
Date: Aug 20
Value: 1056.26 	
Date: Aug 15
Value: 1048.91 	
Date: Aug 10
Value: 1040.01 	
Date: Aug 05
Value: 1028.06 	
Date: Jul 31
Value: 1019.49 	
Date: Jul 25
Value: 1009.6 	
Date: Jul 20
Value: 1003.64 	
Date: Jul 15
Value: 998.58 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 984.95 	
Date: Jun 30
Value: 977.65 	
Date: Jun 25
Value: 969.87 	
Date: Jun 20
Value: 960.91 	
Date: Jun 15
Value: 949.47 	
Date: Jun 10
Value: 939.04 	
Date: Jun 05
Value: 928.81 	
Date: May 31
Value: 916.39 	
Date: May 25
Value: 902.54 	
Date: May 20
Value: 887.82 	
Date: May 15
Value: 875.45 	
Date: May 10
Value: 860.62 	
Date: May 05
Value: 846.46 	
Date: Apr 30
Value: 832.37 	
Date: Apr 25
Value: 820.84 	
Date: Apr 20
Value: 807.02 	
Date: Apr 15
Value: 792.39 	
Date: Apr 10
Value: 777.23 	
Date: Apr 05
Value: 763.17

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2203.68 	
Date: Mar 25
Value: 2162.8 	
Date: Mar 20
Value: 2143.23 	
Date: Mar 15
Value: 2139.14 	
Date: Mar 10
Value: 2132.02 	
Date: Mar 05
Value: 2129.64 	
Date: Feb 28
Value: 2124.56 	
Date: Feb 25
Value: 2123.44 	
Date: Feb 20
Value: 2121.98 	
Date: Feb 15
Value: 2120.09 	
Date: Feb 10
Value: 2118.74 	
Date: Feb 05
Value: 2117.48 	
Date: Jan 31
Value: 2115.62 	
Date: Jan 25
Value: 2104.94 	
Date: Jan 20
Value: 2103.51 	
Date: Jan 15
Value: 2100.29 	
Date: Jan 10
Value: 2074.65 	
Date: Jan 05
Value: 2071.7 	
Date: Dec 31
Value: 2064.55 	
Date: Dec 25
Value: 2053.21 	
Date: Dec 20
Value: 2003.78 	
Date: Dec 15
Value: 1997.44 	
Date: Dec 10
Value: 1991.41 	
Date: Dec 05
Value: 1947.76 	
Date: Nov 30
Value: 1912.73 	
Date: Nov 25
Value: 1893.13 	
Date: Nov 20
Value: 1879.32 	
Date: Nov 15
Value: 1866.24 	
Date: Nov 10
Value: 1857.03 	
Date: Nov 05
Value: 1854.98 	
Date: Oct 31
Value: 1853.17 	
Date: Oct 25
Value: 1851.25 	
Date: Oct 20
Value: 1849.87 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.34 	
Date: Oct 05
Value: 1843.03 	
Date: Sep 30
Value: 1828.27 	
Date: Sep 25
Value: 1824.81 	
Date: Sep 20
Value: 1822.21 	
Date: Sep 15
Value: 1807.98 	
Date: Sep 10
Value: 1800.69 	
Date: Sep 05
Value: 1792.96 	
Date: Aug 31
Value: 1790.98 	
Date: Aug 25
Value: 1787.06 	
Date: Aug 20
Value: 1778.36 	
Date: Aug 15
Value: 1750.33 	
Date: Aug 10
Value: 1748.04 	
Date: Aug 05
Value: 1745.91 	
Date: Jul 31
Value: 1743.29 	
Date: Jul 25
Value: 1741.44 	
Date: Jul 20
Value: 1736.61 	
Date: Jul 15
Value: 1732.55 	
Date: Jul 10
Value: 1730.85 	
Date: Jul 05
Value: 1729.08 	
Date: Jun 30
Value: 1722 	
Date: Jun 25
Value: 1704.54 	
Date: Jun 20
Value: 1666.69 	
Date: Jun 15
Value: 1663.56 	
Date: Jun 10
Value: 1655.14 	
Date: Jun 05
Value: 1650.36 	
Date: May 31
Value: 1644.97 	
Date: May 25
Value: 1634.1 	
Date: May 20
Value: 1627.23 	
Date: May 15
Value: 1604.57 	
Date: May 10
Value: 1596.55 	
Date: May 05
Value: 1589.39 	
Date: Apr 30
Value: 1573.23 	
Date: Apr 25
Value: 1569.4 	
Date: Apr 20
Value: 2222.28 	
Date: Apr 15
Value: 2218.83 	
Date: Apr 10
Value: 2215.11 	
Date: Apr 05
Value: 2210.35 	
Date: Mar 31
Value: 2105.86 	
Date: Mar 25
Value: 2096.37 	
Date: Mar 20
Value: 2091.56 	
Date: Mar 15
Value: 2086.32 	
Date: Mar 10
Value: 2075.53 	
Date: Mar 05
Value: 2060.94 	
Date: Feb 28
Value: 2013.21 	
Date: Feb 25
Value: 2004.61 	
Date: Feb 20
Value: 1995.5 	
Date: Feb 15
Value: 1994.17 	
Date: Feb 10
Value: 1970.78 	
Date: Feb 05
Value: 1960.5 	
Date: Jan 31
Value: 1957.67 	
Date: Jan 25
Value: 1956.3 	
Date: Jan 20
Value: 1954.17 	
Date: Jan 15
Value: 1945.25 	
Date: Jan 10
Value: 1941.23 	
Date: Jan 05
Value: 1902.5 	
Date: Dec 31
Value: 1895.66 	
Date: Dec 25
Value: 1890.73 	
Date: Dec 20
Value: 1869.04 	
Date: Dec 15
Value: 1865.08 	
Date: Dec 10
Value: 1826.89 	
Date: Dec 05
Value: 1820.71 	
Date: Nov 30
Value: 1798.74 	
Date: Nov 25
Value: 1763.37 	
Date: Nov 20
Value: 1744.51 	
Date: Nov 15
Value: 1735.86 	
Date: Nov 10
Value: 1728.11 	
Date: Nov 05
Value: 1716.16 	
Date: Oct 31
Value: 2451.97 	
Date: Oct 25
Value: 2450.06 	
Date: Oct 20
Value: 2448.67 	
Date: Oct 15
Value: 2447.32 	
Date: Oct 10
Value: 2445.14 	
Date: Oct 05
Value: 2441.83 	
Date: Sep 30
Value: 2427.07 	
Date: Sep 25
Value: 2423.62 	
Date: Sep 20
Value: 2421.02 	
Date: Sep 15
Value: 2406.79 	
Date: Sep 10
Value: 2399.49 	
Date: Sep 05
Value: 2391.77 	
Date: Aug 31
Value: 2389.78 	
Date: Aug 25
Value: 2385.86 	
Date: Aug 20
Value: 2377.17 	
Date: Aug 15
Value: 2349.13 	
Date: Aug 10
Value: 2346.85 	
Date: Aug 05
Value: 2344.71 	
Date: Jul 31
Value: 2342.09 	
Date: Jul 25
Value: 2340.24 	
Date: Jul 20
Value: 2335.42 	
Date: Jul 15
Value: 2331.35 	
Date: Jul 10
Value: 2329.65 	
Date: Jul 05
Value: 2327.88 	
Date: Jun 30
Value: 2320.8 	
Date: Jun 25
Value: 2303.34 	
Date: Jun 20
Value: 2265.49 	
Date: Jun 15
Value: 2262.36 	
Date: Jun 10
Value: 2253.94 	
Date: Jun 05
Value: 2249.16 	
Date: May 31
Value: 2243.77 	
Date: May 25
Value: 2232.9 	
Date: May 20
Value: 2226.03 	
Date: May 15
Value: 2203.37 	
Date: May 10
Value: 2195.36 	
Date: May 05
Value: 2188.19 	
Date: Apr 30
Value: 2172.03 	
Date: Apr 25
Value: 2168.21 	
Date: Apr 20
Value: 2131.15 	
Date: Apr 15
Value: 2113.81 	
Date: Apr 10
Value: 2111.57 	
Date: Apr 05
Value: 2109.26 	
Date: Mar 31
Value: 733.46 	
Date: Mar 25
Value: 718.49 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 696.68 	
Date: Mar 10
Value: 687.89 	
Date: Mar 05
Value: 675.4 	
Date: Feb 28
Value: 662.77 	
Date: Feb 25
Value: 657.43 	
Date: Feb 20
Value: 643.45 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 577.64 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 554.33 	
Date: Jan 10
Value: 544.13 	
Date: Jan 05
Value: 533.05 	
Date: Dec 31
Value: 521.47 	
Date: Dec 25
Value: 503.14 	
Date: Dec 20
Value: 487.85 	
Date: Dec 15
Value: 473.93 	
Date: Dec 10
Value: 458.84 	
Date: Dec 05
Value: 444.46 	
Date: Nov 30
Value: 425.64 	
Date: Nov 25
Value: 413.92 	
Date: Nov 20
Value: 402.29 	
Date: Nov 15
Value: 387.76 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 366.79 	
Date: Oct 31
Value: 1119.35 	
Date: Oct 25
Value: 1108.78 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1090.43 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1068.97 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1056.24 	
Date: Sep 20
Value: 1050.99 	
Date: Sep 15
Value: 1045.75 	
Date: Sep 10
Value: 1041.22 	
Date: Sep 05
Value: 1035.53 	
Date: Aug 31
Value: 1030.57 	
Date: Aug 25
Value: 1022.08 	
Date: Aug 20
Value: 1014.01 	
Date: Aug 15
Value: 1007.43 	
Date: Aug 10
Value: 1000.47 	
Date: Aug 05
Value: 989.84 	
Date: Jul 31
Value: 982.1 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 971.81 	
Date: Jul 15
Value: 968.34 	
Date: Jul 10
Value: 963.68 	
Date: Jul 05
Value: 958.45 	
Date: Jun 30
Value: 950.63 	
Date: Jun 25
Value: 942.6 	
Date: Jun 20
Value: 932.39 	
Date: Jun 15
Value: 917.73 	
Date: Jun 10
Value: 904.41 	
Date: Jun 05
Value: 892.48 	
Date: May 31
Value: 879.44 	
Date: May 25
Value: 865.11 	
Date: May 20
Value: 851.93 	
Date: May 15
Value: 841.64 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.03 	
Date: Apr 30
Value: 805.47 	
Date: Apr 25
Value: 796.52 	
Date: Apr 20
Value: 785.82 	
Date: Apr 15
Value: 771.41 	
Date: Apr 10
Value: 758.69 	
Date: Apr 05
Value: 746.48 	
Date: Mar 31
Value: 2203.68 	
Date: Mar 25
Value: 2162.8 	
Date: Mar 20
Value: 2143.23 	
Date: Mar 15
Value: 2139.14 	
Date: Mar 10
Value: 2132.02 	
Date: Mar 05
Value: 2129.64 	
Date: Feb 28
Value: 2124.56 	
Date: Feb 25
Value: 2123.44 	
Date: Feb 20
Value: 2121.98 	
Date: Feb 15
Value: 2120.09 	
Date: Feb 10
Value: 2118.74 	
Date: Feb 05
Value: 2117.48 	
Date: Jan 31
Value: 2115.62 	
Date: Jan 25
Value: 2104.94 	
Date: Jan 20
Value: 2103.51 	
Date: Jan 15
Value: 2100.29 	
Date: Jan 10
Value: 2074.65 	
Date: Jan 05
Value: 2071.7 	
Date: Dec 31
Value: 2064.55 	
Date: Dec 25
Value: 2053.21 	
Date: Dec 20
Value: 2003.78 	
Date: Dec 15
Value: 1997.44 	
Date: Dec 10
Value: 1991.41 	
Date: Dec 05
Value: 1947.76 	
Date: Nov 30
Value: 1912.73 	
Date: Nov 25
Value: 1893.13 	
Date: Nov 20
Value: 1879.32 	
Date: Nov 15
Value: 1866.24 	
Date: Nov 10
Value: 1857.03 	
Date: Nov 05
Value: 1854.98 	
Date: Oct 31
Value: 1853.17 	
Date: Oct 25
Value: 1851.25 	
Date: Oct 20
Value: 1849.87 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.34 	
Date: Oct 05
Value: 1843.03 	
Date: Sep 30
Value: 1828.27 	
Date: Sep 25
Value: 1824.81 	
Date: Sep 20
Value: 1822.21 	
Date: Sep 15
Value: 1807.98 	
Date: Sep 10
Value: 1800.69 	
Date: Sep 05
Value: 1792.96 	
Date: Aug 31
Value: 1790.98 	
Date: Aug 25
Value: 1787.06 	
Date: Aug 20
Value: 1778.36 	
Date: Aug 15
Value: 1750.33 	
Date: Aug 10
Value: 1748.04 	
Date: Aug 05
Value: 1745.91 	
Date: Jul 31
Value: 1743.29 	
Date: Jul 25
Value: 1741.44 	
Date: Jul 20
Value: 1736.61 	
Date: Jul 15
Value: 1732.55 	
Date: Jul 10
Value: 1730.85 	
Date: Jul 05
Value: 1729.08 	
Date: Jun 30
Value: 1722 	
Date: Jun 25
Value: 1704.54 	
Date: Jun 20
Value: 1666.69 	
Date: Jun 15
Value: 1663.56 	
Date: Jun 10
Value: 1655.14 	
Date: Jun 05
Value: 1650.36 	
Date: May 31
Value: 1644.97 	
Date: May 25
Value: 1634.1 	
Date: May 20
Value: 1627.23 	
Date: May 15
Value: 1604.57 	
Date: May 10
Value: 1596.55 	
Date: May 05
Value: 1589.39 	
Date: Apr 30
Value: 1573.23 	
Date: Apr 25
Value: 1569.4 	
Date: Apr 20
Value: 2222.28 	
Date: Apr 15
Value: 2218.83 	
Date: Apr 10
Value: 2215.11 	
Date: Apr 05
Value: 2210.35 	
Date: Mar 31
Value: 2105.86 	
Date: Mar 25
Value: 2096.37 	
Date: Mar 20
Value: 2091.56 	
Date: Mar 15
Value: 2086.32 	
Date: Mar 10
Value: 2075.53 	
Date: Mar 05
Value: 2060.94 	
Date: Feb 28
Value: 2013.21 	
Date: Feb 25
Value: 2004.61 	
Date: Feb 20
Value: 1995.5 	
Date: Feb 15
Value: 1994.17 	
Date: Feb 10
Value: 1970.78 	
Date: Feb 05
Value: 1960.5 	
Date: Jan 31
Value: 1957.67 	
Date: Jan 25
Value: 1956.3 	
Date: Jan 20
Value: 1954.17 	
Date: Jan 15
Value: 1945.25 	
Date: Jan 10
Value: 1941.23 	
Date: Jan 05
Value: 1902.5 	
Date: Dec 31
Value: 1895.66 	
Date: Dec 25
Value: 1890.73 	
Date: Dec 20
Value: 1869.04 	
Date: Dec 15
Value: 1865.08 	
Date: Dec 10
Value: 1826.89 	
Date: Dec 05
Value: 1820.71 	
Date: Nov 30
Value: 1798.74 	
Date: Nov 25
Value: 1763.37 	
Date: Nov 20
Value: 1744.51 	
Date: Nov 15
Value: 1735.86 	
Date: Nov 10
Value: 1728.11 	
Date: Nov 05
Value: 1716.16 	
Date: Oct 31
Value: 2451.97 	
Date: Oct 25
Value: 2450.06 	
Date: Oct 20
Value: 2448.67 	
Date: Oct 15
Value: 2447.32 	
Date: Oct 10
Value: 2445.14 	
Date: Oct 05
Value: 2441.83 	
Date: Sep 30
Value: 2427.07 	
Date: Sep 25
Value: 2423.62 	
Date: Sep 20
Value: 2421.02 	
Date: Sep 15
Value: 2406.79 	
Date: Sep 10
Value: 2399.49 	
Date: Sep 05
Value: 2391.77 	
Date: Aug 31
Value: 2389.78 	
Date: Aug 25
Value: 2385.86 	
Date: Aug 20
Value: 2377.17 	
Date: Aug 15
Value: 2349.13 	
Date: Aug 10
Value: 2346.85 	
Date: Aug 05
Value: 2344.71 	
Date: Jul 31
Value: 2342.09 	
Date: Jul 25
Value: 2340.24 	
Date: Jul 20
Value: 2335.42 	
Date: Jul 15
Value: 2331.35 	
Date: Jul 10
Value: 2329.65 	
Date: Jul 05
Value: 2327.88 	
Date: Jun 30
Value: 2320.8 	
Date: Jun 25
Value: 2303.34 	
Date: Jun 20
Value: 2265.49 	
Date: Jun 15
Value: 2262.36 	
Date: Jun 10
Value: 2253.94 	
Date: Jun 05
Value: 2249.16 	
Date: May 31
Value: 2243.77 	
Date: May 25
Value: 2232.9 	
Date: May 20
Value: 2226.03 	
Date: May 15
Value: 2203.37 	
Date: May 10
Value: 2195.36 	
Date: May 05
Value: 2188.19 	
Date: Apr 30
Value: 2172.03 	
Date: Apr 25
Value: 2168.21 	
Date: Apr 20
Value: 2131.15 	
Date: Apr 15
Value: 2113.81 	
Date: Apr 10
Value: 2111.57 	
Date: Apr 05
Value: 2109.26 	
Date: Mar 31
Value: 733.46 	
Date: Mar 25
Value: 718.49 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 696.68 	
Date: Mar 10
Value: 687.89 	
Date: Mar 05
Value: 675.4 	
Date: Feb 28
Value: 662.77 	
Date: Feb 25
Value: 657.43 	
Date: Feb 20
Value: 643.45 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 577.64 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 554.33 	
Date: Jan 10
Value: 544.13 	
Date: Jan 05
Value: 533.05 	
Date: Dec 31
Value: 521.47 	
Date: Dec 25
Value: 503.14 	
Date: Dec 20
Value: 487.85 	
Date: Dec 15
Value: 473.93 	
Date: Dec 10
Value: 458.84 	
Date: Dec 05
Value: 444.46 	
Date: Nov 30
Value: 425.64 	
Date: Nov 25
Value: 413.92 	
Date: Nov 20
Value: 402.29 	
Date: Nov 15
Value: 387.76 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 366.79 	
Date: Oct 31
Value: 1119.35 	
Date: Oct 25
Value: 1108.78 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1090.43 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1068.97 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1056.24 	
Date: Sep 20
Value: 1050.99 	
Date: Sep 15
Value: 1045.75 	
Date: Sep 10
Value: 1041.22 	
Date: Sep 05
Value: 1035.53 	
Date: Aug 31
Value: 1030.57 	
Date: Aug 25
Value: 1022.08 	
Date: Aug 20
Value: 1014.01 	
Date: Aug 15
Value: 1007.43 	
Date: Aug 10
Value: 1000.47 	
Date: Aug 05
Value: 989.84 	
Date: Jul 31
Value: 982.1 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 971.81 	
Date: Jul 15
Value: 968.34 	
Date: Jul 10
Value: 963.68 	
Date: Jul 05
Value: 958.45 	
Date: Jun 30
Value: 950.63 	
Date: Jun 25
Value: 942.6 	
Date: Jun 20
Value: 932.39 	
Date: Jun 15
Value: 917.73 	
Date: Jun 10
Value: 904.41 	
Date: Jun 05
Value: 892.48 	
Date: May 31
Value: 879.44 	
Date: May 25
Value: 865.11 	
Date: May 20
Value: 851.93 	
Date: May 15
Value: 841.64 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.03 	
Date: Apr 30
Value: 805.47 	
Date: Apr 25
Value: 796.52 	
Date: Apr 20
Value: 785.82 	
Date: Apr 15
Value: 771.41 	
Date: Apr 10
Value: 758.69 	
Date: Apr 05
Value: 746.48

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2291.5 	
Date: Mar 25
Value: 2262.9 	
Date: Mar 20
Value: 2230.43 	
Date: Mar 15
Value: 2222.08 	
Date: Mar 10
Value: 2212.75 	
Date: Mar 05
Value: 2210.13 	
Date: Feb 28
Value: 2206.35 	
Date: Feb 25
Value: 2205.29 	
Date: Feb 20
Value: 2204.62 	
Date: Feb 15
Value: 2203.73 	
Date: Feb 10
Value: 2203.15 	
Date: Feb 05
Value: 2202.57 	
Date: Jan 31
Value: 2201.27 	
Date: Jan 25
Value: 2193.54 	
Date: Jan 20
Value: 2192.37 	
Date: Jan 15
Value: 2190.16 	
Date: Jan 10
Value: 2173.22 	
Date: Jan 05
Value: 2168.5 	
Date: Dec 31
Value: 2160.76 	
Date: Dec 25
Value: 2156.82 	
Date: Dec 20
Value: 2109.55 	
Date: Dec 15
Value: 2100.15 	
Date: Dec 10
Value: 2090.49 	
Date: Dec 05
Value: 2066.11 	
Date: Nov 30
Value: 2043.85 	
Date: Nov 25
Value: 2020.85 	
Date: Nov 20
Value: 2002.79 	
Date: Nov 15
Value: 1992.35 	
Date: Nov 10
Value: 1985.2 	
Date: Nov 05
Value: 1983.77 	
Date: Oct 31
Value: 1982.39 	
Date: Oct 25
Value: 1980.06 	
Date: Oct 20
Value: 1978.33 	
Date: Oct 15
Value: 1976.53 	
Date: Oct 10
Value: 1974.55 	
Date: Oct 05
Value: 1965.17 	
Date: Sep 30
Value: 1927.89 	
Date: Sep 25
Value: 1921.24 	
Date: Sep 20
Value: 1918.34 	
Date: Sep 15
Value: 1907.69 	
Date: Sep 10
Value: 1896.73 	
Date: Sep 05
Value: 1876.03 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1866.72 	
Date: Aug 20
Value: 1859.34 	
Date: Aug 15
Value: 1843.59 	
Date: Aug 10
Value: 1841.3 	
Date: Aug 05
Value: 1838.56 	
Date: Jul 31
Value: 1835.85 	
Date: Jul 25
Value: 1832.68 	
Date: Jul 20
Value: 1824.9 	
Date: Jul 15
Value: 1817.05 	
Date: Jul 10
Value: 1812.38 	
Date: Jul 05
Value: 1809.17 	
Date: Jun 30
Value: 1796.53 	
Date: Jun 25
Value: 1784.59 	
Date: Jun 20
Value: 1759.26 	
Date: Jun 15
Value: 1756.23 	
Date: Jun 10
Value: 1749.55 	
Date: Jun 05
Value: 1746.19 	
Date: May 31
Value: 1741.79 	
Date: May 25
Value: 1732.19 	
Date: May 20
Value: 1721.98 	
Date: May 15
Value: 1690.77 	
Date: May 10
Value: 1681.43 	
Date: May 05
Value: 1670.85 	
Date: Apr 30
Value: 1648.53 	
Date: Apr 25
Value: 1642.67 	
Date: Apr 20
Value: 2325.66 	
Date: Apr 15
Value: 2319.3 	
Date: Apr 10
Value: 2311.54 	
Date: Apr 05
Value: 2299.35 	
Date: Mar 31
Value: 2168.49 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2141.59 	
Date: Mar 15
Value: 2131.5 	
Date: Mar 10
Value: 2114.56 	
Date: Mar 05
Value: 2103.66 	
Date: Feb 28
Value: 2062.57 	
Date: Feb 25
Value: 2056.3 	
Date: Feb 20
Value: 2051.08 	
Date: Feb 15
Value: 2050.44 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.2 	
Date: Jan 25
Value: 2035.34 	
Date: Jan 20
Value: 2031.39 	
Date: Jan 15
Value: 2012.66 	
Date: Jan 10
Value: 2009.29 	
Date: Jan 05
Value: 1993.28 	
Date: Dec 31
Value: 1983.08 	
Date: Dec 25
Value: 1978.55 	
Date: Dec 20
Value: 1966.13 	
Date: Dec 15
Value: 1961.82 	
Date: Dec 10
Value: 1924.18 	
Date: Dec 05
Value: 1916.08 	
Date: Nov 30
Value: 1903.8 	
Date: Nov 25
Value: 1852.76 	
Date: Nov 20
Value: 1828.33 	
Date: Nov 15
Value: 1818.33 	
Date: Nov 10
Value: 1808.29 	
Date: Nov 05
Value: 1776.75 	
Date: Oct 31
Value: 2596.3 	
Date: Oct 25
Value: 2593.96 	
Date: Oct 20
Value: 2592.23 	
Date: Oct 15
Value: 2590.43 	
Date: Oct 10
Value: 2588.45 	
Date: Oct 05
Value: 2579.08 	
Date: Sep 30
Value: 2541.79 	
Date: Sep 25
Value: 2535.14 	
Date: Sep 20
Value: 2532.25 	
Date: Sep 15
Value: 2521.59 	
Date: Sep 10
Value: 2510.63 	
Date: Sep 05
Value: 2489.93 	
Date: Aug 31
Value: 2487.45 	
Date: Aug 25
Value: 2480.62 	
Date: Aug 20
Value: 2473.24 	
Date: Aug 15
Value: 2457.49 	
Date: Aug 10
Value: 2455.21 	
Date: Aug 05
Value: 2452.46 	
Date: Jul 31
Value: 2449.75 	
Date: Jul 25
Value: 2446.58 	
Date: Jul 20
Value: 2438.81 	
Date: Jul 15
Value: 2430.95 	
Date: Jul 10
Value: 2426.28 	
Date: Jul 05
Value: 2423.07 	
Date: Jun 30
Value: 2410.44 	
Date: Jun 25
Value: 2398.49 	
Date: Jun 20
Value: 2373.16 	
Date: Jun 15
Value: 2370.14 	
Date: Jun 10
Value: 2363.46 	
Date: Jun 05
Value: 2360.09 	
Date: May 31
Value: 2355.7 	
Date: May 25
Value: 2346.1 	
Date: May 20
Value: 2335.88 	
Date: May 15
Value: 2304.67 	
Date: May 10
Value: 2295.34 	
Date: May 05
Value: 2284.75 	
Date: Apr 30
Value: 2262.44 	
Date: Apr 25
Value: 2256.57 	
Date: Apr 20
Value: 2211.52 	
Date: Apr 15
Value: 2182.51 	
Date: Apr 10
Value: 2178.43 	
Date: Apr 05
Value: 2174.7 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 737.6 	
Date: Mar 20
Value: 725.64 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 678.07 	
Date: Feb 25
Value: 673.29 	
Date: Feb 20
Value: 664.54 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 649.32 	
Date: Feb 05
Value: 641.42 	
Date: Jan 31
Value: 632.9 	
Date: Jan 25
Value: 620.19 	
Date: Jan 20
Value: 608.68 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 592.69 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 554.25 	
Date: Dec 20
Value: 541.32 	
Date: Dec 15
Value: 527.57 	
Date: Dec 10
Value: 514.46 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 483.76 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 423.51 	
Date: Nov 05
Value: 409.82 	
Date: Oct 31
Value: 1180.97 	
Date: Oct 25
Value: 1167 	
Date: Oct 20
Value: 1153.56 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1127.23 	
Date: Oct 05
Value: 1113.99 	
Date: Sep 30
Value: 1103.9 	
Date: Sep 25
Value: 1096 	
Date: Sep 20
Value: 1089.39 	
Date: Sep 15
Value: 1083.34 	
Date: Sep 10
Value: 1077.48 	
Date: Sep 05
Value: 1070.56 	
Date: Aug 31
Value: 1064.07 	
Date: Aug 25
Value: 1054.09 	
Date: Aug 20
Value: 1047.31 	
Date: Aug 15
Value: 1041.22 	
Date: Aug 10
Value: 1035.07 	
Date: Aug 05
Value: 1024.94 	
Date: Jul 31
Value: 1018.03 	
Date: Jul 25
Value: 1008.37 	
Date: Jul 20
Value: 1002.45 	
Date: Jul 15
Value: 997.52 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 983.45 	
Date: Jun 30
Value: 975.77 	
Date: Jun 25
Value: 968.91 	
Date: Jun 20
Value: 960.72 	
Date: Jun 15
Value: 949.8 	
Date: Jun 10
Value: 941.35 	
Date: Jun 05
Value: 932.08 	
Date: May 31
Value: 920.84 	
Date: May 25
Value: 906.19 	
Date: May 20
Value: 891.67 	
Date: May 15
Value: 878.73 	
Date: May 10
Value: 863.91 	
Date: May 05
Value: 850.23 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 823.67 	
Date: Apr 20
Value: 810.62 	
Date: Apr 15
Value: 795.11 	
Date: Apr 10
Value: 780.28 	
Date: Apr 05
Value: 766.89 	
Date: Mar 31
Value: 2291.5 	
Date: Mar 25
Value: 2262.9 	
Date: Mar 20
Value: 2230.43 	
Date: Mar 15
Value: 2222.08 	
Date: Mar 10
Value: 2212.75 	
Date: Mar 05
Value: 2210.13 	
Date: Feb 28
Value: 2206.35 	
Date: Feb 25
Value: 2205.29 	
Date: Feb 20
Value: 2204.62 	
Date: Feb 15
Value: 2203.73 	
Date: Feb 10
Value: 2203.15 	
Date: Feb 05
Value: 2202.57 	
Date: Jan 31
Value: 2201.27 	
Date: Jan 25
Value: 2193.54 	
Date: Jan 20
Value: 2192.37 	
Date: Jan 15
Value: 2190.16 	
Date: Jan 10
Value: 2173.22 	
Date: Jan 05
Value: 2168.5 	
Date: Dec 31
Value: 2160.76 	
Date: Dec 25
Value: 2156.82 	
Date: Dec 20
Value: 2109.55 	
Date: Dec 15
Value: 2100.15 	
Date: Dec 10
Value: 2090.49 	
Date: Dec 05
Value: 2066.11 	
Date: Nov 30
Value: 2043.85 	
Date: Nov 25
Value: 2020.85 	
Date: Nov 20
Value: 2002.79 	
Date: Nov 15
Value: 1992.35 	
Date: Nov 10
Value: 1985.2 	
Date: Nov 05
Value: 1983.77 	
Date: Oct 31
Value: 1982.39 	
Date: Oct 25
Value: 1980.06 	
Date: Oct 20
Value: 1978.33 	
Date: Oct 15
Value: 1976.53 	
Date: Oct 10
Value: 1974.55 	
Date: Oct 05
Value: 1965.17 	
Date: Sep 30
Value: 1927.89 	
Date: Sep 25
Value: 1921.24 	
Date: Sep 20
Value: 1918.34 	
Date: Sep 15
Value: 1907.69 	
Date: Sep 10
Value: 1896.73 	
Date: Sep 05
Value: 1876.03 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1866.72 	
Date: Aug 20
Value: 1859.34 	
Date: Aug 15
Value: 1843.59 	
Date: Aug 10
Value: 1841.3 	
Date: Aug 05
Value: 1838.56 	
Date: Jul 31
Value: 1835.85 	
Date: Jul 25
Value: 1832.68 	
Date: Jul 20
Value: 1824.9 	
Date: Jul 15
Value: 1817.05 	
Date: Jul 10
Value: 1812.38 	
Date: Jul 05
Value: 1809.17 	
Date: Jun 30
Value: 1796.53 	
Date: Jun 25
Value: 1784.59 	
Date: Jun 20
Value: 1759.26 	
Date: Jun 15
Value: 1756.23 	
Date: Jun 10
Value: 1749.55 	
Date: Jun 05
Value: 1746.19 	
Date: May 31
Value: 1741.79 	
Date: May 25
Value: 1732.19 	
Date: May 20
Value: 1721.98 	
Date: May 15
Value: 1690.77 	
Date: May 10
Value: 1681.43 	
Date: May 05
Value: 1670.85 	
Date: Apr 30
Value: 1648.53 	
Date: Apr 25
Value: 1642.67 	
Date: Apr 20
Value: 2325.66 	
Date: Apr 15
Value: 2319.3 	
Date: Apr 10
Value: 2311.54 	
Date: Apr 05
Value: 2299.35 	
Date: Mar 31
Value: 2168.49 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2141.59 	
Date: Mar 15
Value: 2131.5 	
Date: Mar 10
Value: 2114.56 	
Date: Mar 05
Value: 2103.66 	
Date: Feb 28
Value: 2062.57 	
Date: Feb 25
Value: 2056.3 	
Date: Feb 20
Value: 2051.08 	
Date: Feb 15
Value: 2050.44 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.2 	
Date: Jan 25
Value: 2035.34 	
Date: Jan 20
Value: 2031.39 	
Date: Jan 15
Value: 2012.66 	
Date: Jan 10
Value: 2009.29 	
Date: Jan 05
Value: 1993.28 	
Date: Dec 31
Value: 1983.08 	
Date: Dec 25
Value: 1978.55 	
Date: Dec 20
Value: 1966.13 	
Date: Dec 15
Value: 1961.82 	
Date: Dec 10
Value: 1924.18 	
Date: Dec 05
Value: 1916.08 	
Date: Nov 30
Value: 1903.8 	
Date: Nov 25
Value: 1852.76 	
Date: Nov 20
Value: 1828.33 	
Date: Nov 15
Value: 1818.33 	
Date: Nov 10
Value: 1808.29 	
Date: Nov 05
Value: 1776.75 	
Date: Oct 31
Value: 2596.3 	
Date: Oct 25
Value: 2593.96 	
Date: Oct 20
Value: 2592.23 	
Date: Oct 15
Value: 2590.43 	
Date: Oct 10
Value: 2588.45 	
Date: Oct 05
Value: 2579.08 	
Date: Sep 30
Value: 2541.79 	
Date: Sep 25
Value: 2535.14 	
Date: Sep 20
Value: 2532.25 	
Date: Sep 15
Value: 2521.59 	
Date: Sep 10
Value: 2510.63 	
Date: Sep 05
Value: 2489.93 	
Date: Aug 31
Value: 2487.45 	
Date: Aug 25
Value: 2480.62 	
Date: Aug 20
Value: 2473.24 	
Date: Aug 15
Value: 2457.49 	
Date: Aug 10
Value: 2455.21 	
Date: Aug 05
Value: 2452.46 	
Date: Jul 31
Value: 2449.75 	
Date: Jul 25
Value: 2446.58 	
Date: Jul 20
Value: 2438.81 	
Date: Jul 15
Value: 2430.95 	
Date: Jul 10
Value: 2426.28 	
Date: Jul 05
Value: 2423.07 	
Date: Jun 30
Value: 2410.44 	
Date: Jun 25
Value: 2398.49 	
Date: Jun 20
Value: 2373.16 	
Date: Jun 15
Value: 2370.14 	
Date: Jun 10
Value: 2363.46 	
Date: Jun 05
Value: 2360.09 	
Date: May 31
Value: 2355.7 	
Date: May 25
Value: 2346.1 	
Date: May 20
Value: 2335.88 	
Date: May 15
Value: 2304.67 	
Date: May 10
Value: 2295.34 	
Date: May 05
Value: 2284.75 	
Date: Apr 30
Value: 2262.44 	
Date: Apr 25
Value: 2256.57 	
Date: Apr 20
Value: 2211.52 	
Date: Apr 15
Value: 2182.51 	
Date: Apr 10
Value: 2178.43 	
Date: Apr 05
Value: 2174.7 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 737.6 	
Date: Mar 20
Value: 725.64 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 678.07 	
Date: Feb 25
Value: 673.29 	
Date: Feb 20
Value: 664.54 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 649.32 	
Date: Feb 05
Value: 641.42 	
Date: Jan 31
Value: 632.9 	
Date: Jan 25
Value: 620.19 	
Date: Jan 20
Value: 608.68 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 592.69 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 554.25 	
Date: Dec 20
Value: 541.32 	
Date: Dec 15
Value: 527.57 	
Date: Dec 10
Value: 514.46 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 483.76 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 423.51 	
Date: Nov 05
Value: 409.82 	
Date: Oct 31
Value: 1180.97 	
Date: Oct 25
Value: 1167 	
Date: Oct 20
Value: 1153.56 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1127.23 	
Date: Oct 05
Value: 1113.99 	
Date: Sep 30
Value: 1103.9 	
Date: Sep 25
Value: 1096 	
Date: Sep 20
Value: 1089.39 	
Date: Sep 15
Value: 1083.34 	
Date: Sep 10
Value: 1077.48 	
Date: Sep 05
Value: 1070.56 	
Date: Aug 31
Value: 1064.07 	
Date: Aug 25
Value: 1054.09 	
Date: Aug 20
Value: 1047.31 	
Date: Aug 15
Value: 1041.22 	
Date: Aug 10
Value: 1035.07 	
Date: Aug 05
Value: 1024.94 	
Date: Jul 31
Value: 1018.03 	
Date: Jul 25
Value: 1008.37 	
Date: Jul 20
Value: 1002.45 	
Date: Jul 15
Value: 997.52 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 983.45 	
Date: Jun 30
Value: 975.77 	
Date: Jun 25
Value: 968.91 	
Date: Jun 20
Value: 960.72 	
Date: Jun 15
Value: 949.8 	
Date: Jun 10
Value: 941.35 	
Date: Jun 05
Value: 932.08 	
Date: May 31
Value: 920.84 	
Date: May 25
Value: 906.19 	
Date: May 20
Value: 891.67 	
Date: May 15
Value: 878.73 	
Date: May 10
Value: 863.91 	
Date: May 05
Value: 850.23 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 823.67 	
Date: Apr 20
Value: 810.62 	
Date: Apr 15
Value: 795.11 	
Date: Apr 10
Value: 780.28 	
Date: Apr 05
Value: 766.89

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1726.53 	
Date: Mar 20
Value: 1711.29 	
Date: Mar 15
Value: 1707.48 	
Date: Mar 10
Value: 1700.15 	
Date: Mar 05
Value: 1698.29 	
Date: Feb 28
Value: 1693.84 	
Date: Feb 25
Value: 1693.24 	
Date: Feb 20
Value: 1692.37 	
Date: Feb 15
Value: 1690.97 	
Date: Feb 10
Value: 1690.12 	
Date: Feb 05
Value: 1689.39 	
Date: Jan 31
Value: 1688.23 	
Date: Jan 25
Value: 1683.12 	
Date: Jan 20
Value: 1682.26 	
Date: Jan 15
Value: 1680 	
Date: Jan 10
Value: 1670.7 	
Date: Jan 05
Value: 1667.94 	
Date: Dec 31
Value: 1664.25 	
Date: Dec 25
Value: 1659.28 	
Date: Dec 20
Value: 1620.79 	
Date: Dec 15
Value: 1615 	
Date: Dec 10
Value: 1610.52 	
Date: Dec 05
Value: 1583.87 	
Date: Nov 30
Value: 1568.78 	
Date: Nov 25
Value: 1552.53 	
Date: Nov 20
Value: 1531.96 	
Date: Nov 15
Value: 1517.75 	
Date: Nov 10
Value: 1514.59 	
Date: Nov 05
Value: 1513.39 	
Date: Oct 31
Value: 1512.34 	
Date: Oct 25
Value: 1510.9 	
Date: Oct 20
Value: 1509.85 	
Date: Oct 15
Value: 1508.84 	
Date: Oct 10
Value: 1507.3 	
Date: Oct 05
Value: 1502.34 	
Date: Sep 30
Value: 1481.2 	
Date: Sep 25
Value: 1475.8 	
Date: Sep 20
Value: 1472.94 	
Date: Sep 15
Value: 1464.1 	
Date: Sep 10
Value: 1451.31 	
Date: Sep 05
Value: 1440.04 	
Date: Aug 31
Value: 1437.44 	
Date: Aug 25
Value: 1431.67 	
Date: Aug 20
Value: 1427.29 	
Date: Aug 15
Value: 1410.7 	
Date: Aug 10
Value: 1408.47 	
Date: Aug 05
Value: 1406.63 	
Date: Jul 31
Value: 1404.17 	
Date: Jul 25
Value: 1401.92 	
Date: Jul 20
Value: 1396.87 	
Date: Jul 15
Value: 1392.14 	
Date: Jul 10
Value: 1390.28 	
Date: Jul 05
Value: 1388.43 	
Date: Jun 30
Value: 1383.19 	
Date: Jun 25
Value: 1359.72 	
Date: Jun 20
Value: 1333.98 	
Date: Jun 15
Value: 1331.72 	
Date: Jun 10
Value: 1323.6 	
Date: Jun 05
Value: 1319.25 	
Date: May 31
Value: 1316.98 	
Date: May 25
Value: 1310.02 	
Date: May 20
Value: 1300.59 	
Date: May 15
Value: 1277.25 	
Date: May 10
Value: 1268.44 	
Date: May 05
Value: 1253.85 	
Date: Apr 30
Value: 1237.01 	
Date: Apr 25
Value: 1232.78 	
Date: Apr 20
Value: 1782.73 	
Date: Apr 15
Value: 1778.79 	
Date: Apr 10
Value: 1773.31 	
Date: Apr 05
Value: 1769.91 	
Date: Mar 31
Value: 1640.37 	
Date: Mar 25
Value: 1629.44 	
Date: Mar 20
Value: 1622.05 	
Date: Mar 15
Value: 1618.4 	
Date: Mar 10
Value: 1603.65 	
Date: Mar 05
Value: 1594.41 	
Date: Feb 28
Value: 1579.12 	
Date: Feb 25
Value: 1574.56 	
Date: Feb 20
Value: 1569.5 	
Date: Feb 15
Value: 1568.71 	
Date: Feb 10
Value: 1560.65 	
Date: Feb 05
Value: 1555 	
Date: Jan 31
Value: 1553.22 	
Date: Jan 25
Value: 1552.33 	
Date: Jan 20
Value: 1551.21 	
Date: Jan 15
Value: 1540.58 	
Date: Jan 10
Value: 1537.92 	
Date: Jan 05
Value: 1527.56 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1519.77 	
Date: Dec 20
Value: 1510.79 	
Date: Dec 15
Value: 1509.27 	
Date: Dec 10
Value: 1485.57 	
Date: Dec 05
Value: 1481.79 	
Date: Nov 30
Value: 1470.49 	
Date: Nov 25
Value: 1438.58 	
Date: Nov 20
Value: 1419.02 	
Date: Nov 15
Value: 1407.98 	
Date: Nov 10
Value: 1404.17 	
Date: Nov 05
Value: 1387.42 	
Date: Oct 31
Value: 1978.68 	
Date: Oct 25
Value: 1977.24 	
Date: Oct 20
Value: 1976.19 	
Date: Oct 15
Value: 1975.18 	
Date: Oct 10
Value: 1973.63 	
Date: Oct 05
Value: 1968.68 	
Date: Sep 30
Value: 1947.54 	
Date: Sep 25
Value: 1942.14 	
Date: Sep 20
Value: 1939.28 	
Date: Sep 15
Value: 1930.44 	
Date: Sep 10
Value: 1917.65 	
Date: Sep 05
Value: 1906.38 	
Date: Aug 31
Value: 1903.78 	
Date: Aug 25
Value: 1898.01 	
Date: Aug 20
Value: 1893.62 	
Date: Aug 15
Value: 1877.04 	
Date: Aug 10
Value: 1874.81 	
Date: Aug 05
Value: 1872.97 	
Date: Jul 31
Value: 1870.5 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.2 	
Date: Jul 15
Value: 1858.47 	
Date: Jul 10
Value: 1856.62 	
Date: Jul 05
Value: 1854.76 	
Date: Jun 30
Value: 1849.53 	
Date: Jun 25
Value: 1826.06 	
Date: Jun 20
Value: 1800.32 	
Date: Jun 15
Value: 1798.06 	
Date: Jun 10
Value: 1789.94 	
Date: Jun 05
Value: 1785.59 	
Date: May 31
Value: 1783.32 	
Date: May 25
Value: 1776.35 	
Date: May 20
Value: 1766.93 	
Date: May 15
Value: 1743.58 	
Date: May 10
Value: 1734.77 	
Date: May 05
Value: 1720.19 	
Date: Apr 30
Value: 1703.35 	
Date: Apr 25
Value: 1699.12 	
Date: Apr 20
Value: 1669.07 	
Date: Apr 15
Value: 1650.74 	
Date: Apr 10
Value: 1648.58 	
Date: Apr 05
Value: 1646.44 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 584.03 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 557.8 	
Date: Feb 28
Value: 548.65 	
Date: Feb 25
Value: 544.59 	
Date: Feb 20
Value: 536.9 	
Date: Feb 15
Value: 531.24 	
Date: Feb 10
Value: 523.1 	
Date: Feb 05
Value: 516.15 	
Date: Jan 31
Value: 510.05 	
Date: Jan 25
Value: 499.63 	
Date: Jan 20
Value: 491.05 	
Date: Jan 15
Value: 484.85 	
Date: Jan 10
Value: 479.89 	
Date: Jan 05
Value: 472.72 	
Date: Dec 31
Value: 464.63 	
Date: Dec 25
Value: 453.56 	
Date: Dec 20
Value: 444.53 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 426.63 	
Date: Dec 05
Value: 416.59 	
Date: Nov 30
Value: 402.59 	
Date: Nov 25
Value: 392.58 	
Date: Nov 20
Value: 380.03 	
Date: Nov 15
Value: 365.84 	
Date: Nov 10
Value: 354.13 	
Date: Nov 05
Value: 343.25 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 954.54 	
Date: Oct 20
Value: 945.98 	
Date: Oct 15
Value: 939.54 	
Date: Oct 10
Value: 929.85 	
Date: Oct 05
Value: 920.84 	
Date: Sep 30
Value: 914.29 	
Date: Sep 25
Value: 908.68 	
Date: Sep 20
Value: 903.49 	
Date: Sep 15
Value: 898.64 	
Date: Sep 10
Value: 893.55 	
Date: Sep 05
Value: 888.86 	
Date: Aug 31
Value: 882.89 	
Date: Aug 25
Value: 872.62 	
Date: Aug 20
Value: 865.7 	
Date: Aug 15
Value: 859.03 	
Date: Aug 10
Value: 851.53 	
Date: Aug 05
Value: 840.69 	
Date: Jul 31
Value: 832.86 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 818.97 	
Date: Jul 15
Value: 814.79 	
Date: Jul 10
Value: 808.63 	
Date: Jul 05
Value: 802.68 	
Date: Jun 30
Value: 795.71 	
Date: Jun 25
Value: 788.93 	
Date: Jun 20
Value: 780.7 	
Date: Jun 15
Value: 768.96 	
Date: Jun 10
Value: 758.3 	
Date: Jun 05
Value: 749.39 	
Date: May 31
Value: 738.34 	
Date: May 25
Value: 725.86 	
Date: May 20
Value: 713.65 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 691.16 	
Date: May 05
Value: 679.89 	
Date: Apr 30
Value: 668.77 	
Date: Apr 25
Value: 660.03 	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.39 	
Date: Apr 10
Value: 626.86 	
Date: Apr 05
Value: 616.49 	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1726.53 	
Date: Mar 20
Value: 1711.29 	
Date: Mar 15
Value: 1707.48 	
Date: Mar 10
Value: 1700.15 	
Date: Mar 05
Value: 1698.29 	
Date: Feb 28
Value: 1693.84 	
Date: Feb 25
Value: 1693.24 	
Date: Feb 20
Value: 1692.37 	
Date: Feb 15
Value: 1690.97 	
Date: Feb 10
Value: 1690.12 	
Date: Feb 05
Value: 1689.39 	
Date: Jan 31
Value: 1688.23 	
Date: Jan 25
Value: 1683.12 	
Date: Jan 20
Value: 1682.26 	
Date: Jan 15
Value: 1680 	
Date: Jan 10
Value: 1670.7 	
Date: Jan 05
Value: 1667.94 	
Date: Dec 31
Value: 1664.25 	
Date: Dec 25
Value: 1659.28 	
Date: Dec 20
Value: 1620.79 	
Date: Dec 15
Value: 1615 	
Date: Dec 10
Value: 1610.52 	
Date: Dec 05
Value: 1583.87 	
Date: Nov 30
Value: 1568.78 	
Date: Nov 25
Value: 1552.53 	
Date: Nov 20
Value: 1531.96 	
Date: Nov 15
Value: 1517.75 	
Date: Nov 10
Value: 1514.59 	
Date: Nov 05
Value: 1513.39 	
Date: Oct 31
Value: 1512.34 	
Date: Oct 25
Value: 1510.9 	
Date: Oct 20
Value: 1509.85 	
Date: Oct 15
Value: 1508.84 	
Date: Oct 10
Value: 1507.3 	
Date: Oct 05
Value: 1502.34 	
Date: Sep 30
Value: 1481.2 	
Date: Sep 25
Value: 1475.8 	
Date: Sep 20
Value: 1472.94 	
Date: Sep 15
Value: 1464.1 	
Date: Sep 10
Value: 1451.31 	
Date: Sep 05
Value: 1440.04 	
Date: Aug 31
Value: 1437.44 	
Date: Aug 25
Value: 1431.67 	
Date: Aug 20
Value: 1427.29 	
Date: Aug 15
Value: 1410.7 	
Date: Aug 10
Value: 1408.47 	
Date: Aug 05
Value: 1406.63 	
Date: Jul 31
Value: 1404.17 	
Date: Jul 25
Value: 1401.92 	
Date: Jul 20
Value: 1396.87 	
Date: Jul 15
Value: 1392.14 	
Date: Jul 10
Value: 1390.28 	
Date: Jul 05
Value: 1388.43 	
Date: Jun 30
Value: 1383.19 	
Date: Jun 25
Value: 1359.72 	
Date: Jun 20
Value: 1333.98 	
Date: Jun 15
Value: 1331.72 	
Date: Jun 10
Value: 1323.6 	
Date: Jun 05
Value: 1319.25 	
Date: May 31
Value: 1316.98 	
Date: May 25
Value: 1310.02 	
Date: May 20
Value: 1300.59 	
Date: May 15
Value: 1277.25 	
Date: May 10
Value: 1268.44 	
Date: May 05
Value: 1253.85 	
Date: Apr 30
Value: 1237.01 	
Date: Apr 25
Value: 1232.78 	
Date: Apr 20
Value: 1782.73 	
Date: Apr 15
Value: 1778.79 	
Date: Apr 10
Value: 1773.31 	
Date: Apr 05
Value: 1769.91 	
Date: Mar 31
Value: 1640.37 	
Date: Mar 25
Value: 1629.44 	
Date: Mar 20
Value: 1622.05 	
Date: Mar 15
Value: 1618.4 	
Date: Mar 10
Value: 1603.65 	
Date: Mar 05
Value: 1594.41 	
Date: Feb 28
Value: 1579.12 	
Date: Feb 25
Value: 1574.56 	
Date: Feb 20
Value: 1569.5 	
Date: Feb 15
Value: 1568.71 	
Date: Feb 10
Value: 1560.65 	
Date: Feb 05
Value: 1555 	
Date: Jan 31
Value: 1553.22 	
Date: Jan 25
Value: 1552.33 	
Date: Jan 20
Value: 1551.21 	
Date: Jan 15
Value: 1540.58 	
Date: Jan 10
Value: 1537.92 	
Date: Jan 05
Value: 1527.56 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1519.77 	
Date: Dec 20
Value: 1510.79 	
Date: Dec 15
Value: 1509.27 	
Date: Dec 10
Value: 1485.57 	
Date: Dec 05
Value: 1481.79 	
Date: Nov 30
Value: 1470.49 	
Date: Nov 25
Value: 1438.58 	
Date: Nov 20
Value: 1419.02 	
Date: Nov 15
Value: 1407.98 	
Date: Nov 10
Value: 1404.17 	
Date: Nov 05
Value: 1387.42 	
Date: Oct 31
Value: 1978.68 	
Date: Oct 25
Value: 1977.24 	
Date: Oct 20
Value: 1976.19 	
Date: Oct 15
Value: 1975.18 	
Date: Oct 10
Value: 1973.63 	
Date: Oct 05
Value: 1968.68 	
Date: Sep 30
Value: 1947.54 	
Date: Sep 25
Value: 1942.14 	
Date: Sep 20
Value: 1939.28 	
Date: Sep 15
Value: 1930.44 	
Date: Sep 10
Value: 1917.65 	
Date: Sep 05
Value: 1906.38 	
Date: Aug 31
Value: 1903.78 	
Date: Aug 25
Value: 1898.01 	
Date: Aug 20
Value: 1893.62 	
Date: Aug 15
Value: 1877.04 	
Date: Aug 10
Value: 1874.81 	
Date: Aug 05
Value: 1872.97 	
Date: Jul 31
Value: 1870.5 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.2 	
Date: Jul 15
Value: 1858.47 	
Date: Jul 10
Value: 1856.62 	
Date: Jul 05
Value: 1854.76 	
Date: Jun 30
Value: 1849.53 	
Date: Jun 25
Value: 1826.06 	
Date: Jun 20
Value: 1800.32 	
Date: Jun 15
Value: 1798.06 	
Date: Jun 10
Value: 1789.94 	
Date: Jun 05
Value: 1785.59 	
Date: May 31
Value: 1783.32 	
Date: May 25
Value: 1776.35 	
Date: May 20
Value: 1766.93 	
Date: May 15
Value: 1743.58 	
Date: May 10
Value: 1734.77 	
Date: May 05
Value: 1720.19 	
Date: Apr 30
Value: 1703.35 	
Date: Apr 25
Value: 1699.12 	
Date: Apr 20
Value: 1669.07 	
Date: Apr 15
Value: 1650.74 	
Date: Apr 10
Value: 1648.58 	
Date: Apr 05
Value: 1646.44 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 584.03 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 557.8 	
Date: Feb 28
Value: 548.65 	
Date: Feb 25
Value: 544.59 	
Date: Feb 20
Value: 536.9 	
Date: Feb 15
Value: 531.24 	
Date: Feb 10
Value: 523.1 	
Date: Feb 05
Value: 516.15 	
Date: Jan 31
Value: 510.05 	
Date: Jan 25
Value: 499.63 	
Date: Jan 20
Value: 491.05 	
Date: Jan 15
Value: 484.85 	
Date: Jan 10
Value: 479.89 	
Date: Jan 05
Value: 472.72 	
Date: Dec 31
Value: 464.63 	
Date: Dec 25
Value: 453.56 	
Date: Dec 20
Value: 444.53 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 426.63 	
Date: Dec 05
Value: 416.59 	
Date: Nov 30
Value: 402.59 	
Date: Nov 25
Value: 392.58 	
Date: Nov 20
Value: 380.03 	
Date: Nov 15
Value: 365.84 	
Date: Nov 10
Value: 354.13 	
Date: Nov 05
Value: 343.25 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 954.54 	
Date: Oct 20
Value: 945.98 	
Date: Oct 15
Value: 939.54 	
Date: Oct 10
Value: 929.85 	
Date: Oct 05
Value: 920.84 	
Date: Sep 30
Value: 914.29 	
Date: Sep 25
Value: 908.68 	
Date: Sep 20
Value: 903.49 	
Date: Sep 15
Value: 898.64 	
Date: Sep 10
Value: 893.55 	
Date: Sep 05
Value: 888.86 	
Date: Aug 31
Value: 882.89 	
Date: Aug 25
Value: 872.62 	
Date: Aug 20
Value: 865.7 	
Date: Aug 15
Value: 859.03 	
Date: Aug 10
Value: 851.53 	
Date: Aug 05
Value: 840.69 	
Date: Jul 31
Value: 832.86 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 818.97 	
Date: Jul 15
Value: 814.79 	
Date: Jul 10
Value: 808.63 	
Date: Jul 05
Value: 802.68 	
Date: Jun 30
Value: 795.71 	
Date: Jun 25
Value: 788.93 	
Date: Jun 20
Value: 780.7 	
Date: Jun 15
Value: 768.96 	
Date: Jun 10
Value: 758.3 	
Date: Jun 05
Value: 749.39 	
Date: May 31
Value: 738.34 	
Date: May 25
Value: 725.86 	
Date: May 20
Value: 713.65 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 691.16 	
Date: May 05
Value: 679.89 	
Date: Apr 30
Value: 668.77 	
Date: Apr 25
Value: 660.03 	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.39 	
Date: Apr 10
Value: 626.86 	
Date: Apr 05
Value: 616.49

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 1996.73 	
Date: Mar 25
Value: 1961.24 	
Date: Mar 20
Value: 1949.28 	
Date: Mar 15
Value: 1946.17 	
Date: Mar 10
Value: 1938.05 	
Date: Mar 05
Value: 1936.61 	
Date: Feb 28
Value: 1932.66 	
Date: Feb 25
Value: 1932.19 	
Date: Feb 20
Value: 1930.83 	
Date: Feb 15
Value: 1928.97 	
Date: Feb 10
Value: 1927.89 	
Date: Feb 05
Value: 1927.03 	
Date: Jan 31
Value: 1926.24 	
Date: Jan 25
Value: 1924.31 	
Date: Jan 20
Value: 1923.8 	
Date: Jan 15
Value: 1922.69 	
Date: Jan 10
Value: 1914.76 	
Date: Jan 05
Value: 1913.86 	
Date: Dec 31
Value: 1910.04 	
Date: Dec 25
Value: 1906.53 	
Date: Dec 20
Value: 1863.93 	
Date: Dec 15
Value: 1856.43 	
Date: Dec 10
Value: 1844.58 	
Date: Dec 05
Value: 1803.61 	
Date: Nov 30
Value: 1787.52 	
Date: Nov 25
Value: 1764.94 	
Date: Nov 20
Value: 1740.49 	
Date: Nov 15
Value: 1735.74 	
Date: Nov 10
Value: 1729.09 	
Date: Nov 05
Value: 1728 	
Date: Oct 31
Value: 1726.97 	
Date: Oct 25
Value: 1725.04 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.04 	
Date: Oct 10
Value: 1719.55 	
Date: Oct 05
Value: 1716.53 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.1 	
Date: Sep 20
Value: 1692.06 	
Date: Sep 15
Value: 1677.65 	
Date: Sep 10
Value: 1668.76 	
Date: Sep 05
Value: 1660.68 	
Date: Aug 31
Value: 1657.98 	
Date: Aug 25
Value: 1653.26 	
Date: Aug 20
Value: 1646.99 	
Date: Aug 15
Value: 1615.38 	
Date: Aug 10
Value: 1612.9 	
Date: Aug 05
Value: 1611.24 	
Date: Jul 31
Value: 1608.98 	
Date: Jul 25
Value: 1606.47 	
Date: Jul 20
Value: 1602.56 	
Date: Jul 15
Value: 1598.19 	
Date: Jul 10
Value: 1595.79 	
Date: Jul 05
Value: 1593.39 	
Date: Jun 30
Value: 1589.54 	
Date: Jun 25
Value: 1566.03 	
Date: Jun 20
Value: 1535.83 	
Date: Jun 15
Value: 1533.14 	
Date: Jun 10
Value: 1522.67 	
Date: Jun 05
Value: 1519.48 	
Date: May 31
Value: 1513.6 	
Date: May 25
Value: 1506.55 	
Date: May 20
Value: 1493.86 	
Date: May 15
Value: 1472.03 	
Date: May 10
Value: 1464.96 	
Date: May 05
Value: 1455.67 	
Date: Apr 30
Value: 1429.48 	
Date: Apr 25
Value: 1425.37 	
Date: Apr 20
Value: 2022.5 	
Date: Apr 15
Value: 2018.73 	
Date: Apr 10
Value: 2014.21 	
Date: Apr 05
Value: 2009.66 	
Date: Mar 31
Value: 1942.41 	
Date: Mar 25
Value: 1933.03 	
Date: Mar 20
Value: 1927.66 	
Date: Mar 15
Value: 1924.42 	
Date: Mar 10
Value: 1900.08 	
Date: Mar 05
Value: 1891.39 	
Date: Feb 28
Value: 1877.38 	
Date: Feb 25
Value: 1872.93 	
Date: Feb 20
Value: 1869.15 	
Date: Feb 15
Value: 1868.28 	
Date: Feb 10
Value: 1855.5 	
Date: Feb 05
Value: 1851.64 	
Date: Jan 31
Value: 1850.75 	
Date: Jan 25
Value: 1850.15 	
Date: Jan 20
Value: 1849.22 	
Date: Jan 15
Value: 1842.64 	
Date: Jan 10
Value: 1840.81 	
Date: Jan 05
Value: 1832.12 	
Date: Dec 31
Value: 1826.95 	
Date: Dec 25
Value: 1823.45 	
Date: Dec 20
Value: 1810.66 	
Date: Dec 15
Value: 1805.83 	
Date: Dec 10
Value: 1777.95 	
Date: Dec 05
Value: 1768.28 	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1724.22 	
Date: Nov 20
Value: 1708.68 	
Date: Nov 15
Value: 1692.36 	
Date: Nov 10
Value: 1686.95 	
Date: Nov 05
Value: 1675.54 	
Date: Oct 31
Value: 2297.22 	
Date: Oct 25
Value: 2295.29 	
Date: Oct 20
Value: 2293.79 	
Date: Oct 15
Value: 2292.29 	
Date: Oct 10
Value: 2289.8 	
Date: Oct 05
Value: 2286.78 	
Date: Sep 30
Value: 2269.07 	
Date: Sep 25
Value: 2265.35 	
Date: Sep 20
Value: 2262.31 	
Date: Sep 15
Value: 2247.9 	
Date: Sep 10
Value: 2239.01 	
Date: Sep 05
Value: 2230.93 	
Date: Aug 31
Value: 2228.23 	
Date: Aug 25
Value: 2223.51 	
Date: Aug 20
Value: 2217.24 	
Date: Aug 15
Value: 2185.63 	
Date: Aug 10
Value: 2183.15 	
Date: Aug 05
Value: 2181.49 	
Date: Jul 31
Value: 2179.23 	
Date: Jul 25
Value: 2176.72 	
Date: Jul 20
Value: 2172.81 	
Date: Jul 15
Value: 2168.43 	
Date: Jul 10
Value: 2166.03 	
Date: Jul 05
Value: 2163.64 	
Date: Jun 30
Value: 2159.79 	
Date: Jun 25
Value: 2136.28 	
Date: Jun 20
Value: 2106.08 	
Date: Jun 15
Value: 2103.39 	
Date: Jun 10
Value: 2092.92 	
Date: Jun 05
Value: 2089.72 	
Date: May 31
Value: 2083.85 	
Date: May 25
Value: 2076.8 	
Date: May 20
Value: 2064.11 	
Date: May 15
Value: 2042.28 	
Date: May 10
Value: 2035.21 	
Date: May 05
Value: 2025.92 	
Date: Apr 30
Value: 1999.73 	
Date: Apr 25
Value: 1995.62 	
Date: Apr 20
Value: 1964.45 	
Date: Apr 15
Value: 1949.17 	
Date: Apr 10
Value: 1946.83 	
Date: Apr 05
Value: 1944.57 	
Date: Mar 31
Value: 647.89 	
Date: Mar 25
Value: 633.73 	
Date: Mar 20
Value: 624.37 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.98 	
Date: Mar 05
Value: 597.36 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 584.95 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 573.69 	
Date: Feb 10
Value: 566.68 	
Date: Feb 05
Value: 561.14 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 549.16 	
Date: Jan 20
Value: 543.65 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 536.15 	
Date: Jan 05
Value: 529.87 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 510.1 	
Date: Dec 20
Value: 497.39 	
Date: Dec 15
Value: 484.53 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 460.39 	
Date: Nov 30
Value: 445.95 	
Date: Nov 25
Value: 435.15 	
Date: Nov 20
Value: 422.8 	
Date: Nov 15
Value: 410.37 	
Date: Nov 10
Value: 400.41 	
Date: Nov 05
Value: 391.61 	
Date: Oct 31
Value: 1055.92 	
Date: Oct 25
Value: 1045.92 	
Date: Oct 20
Value: 1035.18 	
Date: Oct 15
Value: 1027.2 	
Date: Oct 10
Value: 1015.4 	
Date: Oct 05
Value: 1004.67 	
Date: Sep 30
Value: 996.53 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 982.94 	
Date: Sep 15
Value: 977.47 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 967.35 	
Date: Aug 31
Value: 961.16 	
Date: Aug 25
Value: 951.97 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 936 	
Date: Aug 10
Value: 927.86 	
Date: Aug 05
Value: 915.36 	
Date: Jul 31
Value: 907.43 	
Date: Jul 25
Value: 896.89 	
Date: Jul 20
Value: 890.71 	
Date: Jul 15
Value: 885.84 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 870.59 	
Date: Jun 30
Value: 862.06 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 841.17 	
Date: Jun 15
Value: 826.99 	
Date: Jun 10
Value: 812.69 	
Date: Jun 05
Value: 800.89 	
Date: May 31
Value: 787.19 	
Date: May 25
Value: 774.53 	
Date: May 20
Value: 762.36 	
Date: May 15
Value: 752.64 	
Date: May 10
Value: 740.84 	
Date: May 05
Value: 729.16 	
Date: Apr 30
Value: 717.82 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 697.23 	
Date: Apr 15
Value: 682.96 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 659.47 	
Date: Mar 31
Value: 1996.73 	
Date: Mar 25
Value: 1961.24 	
Date: Mar 20
Value: 1949.28 	
Date: Mar 15
Value: 1946.17 	
Date: Mar 10
Value: 1938.05 	
Date: Mar 05
Value: 1936.61 	
Date: Feb 28
Value: 1932.66 	
Date: Feb 25
Value: 1932.19 	
Date: Feb 20
Value: 1930.83 	
Date: Feb 15
Value: 1928.97 	
Date: Feb 10
Value: 1927.89 	
Date: Feb 05
Value: 1927.03 	
Date: Jan 31
Value: 1926.24 	
Date: Jan 25
Value: 1924.31 	
Date: Jan 20
Value: 1923.8 	
Date: Jan 15
Value: 1922.69 	
Date: Jan 10
Value: 1914.76 	
Date: Jan 05
Value: 1913.86 	
Date: Dec 31
Value: 1910.04 	
Date: Dec 25
Value: 1906.53 	
Date: Dec 20
Value: 1863.93 	
Date: Dec 15
Value: 1856.43 	
Date: Dec 10
Value: 1844.58 	
Date: Dec 05
Value: 1803.61 	
Date: Nov 30
Value: 1787.52 	
Date: Nov 25
Value: 1764.94 	
Date: Nov 20
Value: 1740.49 	
Date: Nov 15
Value: 1735.74 	
Date: Nov 10
Value: 1729.09 	
Date: Nov 05
Value: 1728 	
Date: Oct 31
Value: 1726.97 	
Date: Oct 25
Value: 1725.04 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.04 	
Date: Oct 10
Value: 1719.55 	
Date: Oct 05
Value: 1716.53 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.1 	
Date: Sep 20
Value: 1692.06 	
Date: Sep 15
Value: 1677.65 	
Date: Sep 10
Value: 1668.76 	
Date: Sep 05
Value: 1660.68 	
Date: Aug 31
Value: 1657.98 	
Date: Aug 25
Value: 1653.26 	
Date: Aug 20
Value: 1646.99 	
Date: Aug 15
Value: 1615.38 	
Date: Aug 10
Value: 1612.9 	
Date: Aug 05
Value: 1611.24 	
Date: Jul 31
Value: 1608.98 	
Date: Jul 25
Value: 1606.47 	
Date: Jul 20
Value: 1602.56 	
Date: Jul 15
Value: 1598.19 	
Date: Jul 10
Value: 1595.79 	
Date: Jul 05
Value: 1593.39 	
Date: Jun 30
Value: 1589.54 	
Date: Jun 25
Value: 1566.03 	
Date: Jun 20
Value: 1535.83 	
Date: Jun 15
Value: 1533.14 	
Date: Jun 10
Value: 1522.67 	
Date: Jun 05
Value: 1519.48 	
Date: May 31
Value: 1513.6 	
Date: May 25
Value: 1506.55 	
Date: May 20
Value: 1493.86 	
Date: May 15
Value: 1472.03 	
Date: May 10
Value: 1464.96 	
Date: May 05
Value: 1455.67 	
Date: Apr 30
Value: 1429.48 	
Date: Apr 25
Value: 1425.37 	
Date: Apr 20
Value: 2022.5 	
Date: Apr 15
Value: 2018.73 	
Date: Apr 10
Value: 2014.21 	
Date: Apr 05
Value: 2009.66 	
Date: Mar 31
Value: 1942.41 	
Date: Mar 25
Value: 1933.03 	
Date: Mar 20
Value: 1927.66 	
Date: Mar 15
Value: 1924.42 	
Date: Mar 10
Value: 1900.08 	
Date: Mar 05
Value: 1891.39 	
Date: Feb 28
Value: 1877.38 	
Date: Feb 25
Value: 1872.93 	
Date: Feb 20
Value: 1869.15 	
Date: Feb 15
Value: 1868.28 	
Date: Feb 10
Value: 1855.5 	
Date: Feb 05
Value: 1851.64 	
Date: Jan 31
Value: 1850.75 	
Date: Jan 25
Value: 1850.15 	
Date: Jan 20
Value: 1849.22 	
Date: Jan 15
Value: 1842.64 	
Date: Jan 10
Value: 1840.81 	
Date: Jan 05
Value: 1832.12 	
Date: Dec 31
Value: 1826.95 	
Date: Dec 25
Value: 1823.45 	
Date: Dec 20
Value: 1810.66 	
Date: Dec 15
Value: 1805.83 	
Date: Dec 10
Value: 1777.95 	
Date: Dec 05
Value: 1768.28 	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1724.22 	
Date: Nov 20
Value: 1708.68 	
Date: Nov 15
Value: 1692.36 	
Date: Nov 10
Value: 1686.95 	
Date: Nov 05
Value: 1675.54 	
Date: Oct 31
Value: 2297.22 	
Date: Oct 25
Value: 2295.29 	
Date: Oct 20
Value: 2293.79 	
Date: Oct 15
Value: 2292.29 	
Date: Oct 10
Value: 2289.8 	
Date: Oct 05
Value: 2286.78 	
Date: Sep 30
Value: 2269.07 	
Date: Sep 25
Value: 2265.35 	
Date: Sep 20
Value: 2262.31 	
Date: Sep 15
Value: 2247.9 	
Date: Sep 10
Value: 2239.01 	
Date: Sep 05
Value: 2230.93 	
Date: Aug 31
Value: 2228.23 	
Date: Aug 25
Value: 2223.51 	
Date: Aug 20
Value: 2217.24 	
Date: Aug 15
Value: 2185.63 	
Date: Aug 10
Value: 2183.15 	
Date: Aug 05
Value: 2181.49 	
Date: Jul 31
Value: 2179.23 	
Date: Jul 25
Value: 2176.72 	
Date: Jul 20
Value: 2172.81 	
Date: Jul 15
Value: 2168.43 	
Date: Jul 10
Value: 2166.03 	
Date: Jul 05
Value: 2163.64 	
Date: Jun 30
Value: 2159.79 	
Date: Jun 25
Value: 2136.28 	
Date: Jun 20
Value: 2106.08 	
Date: Jun 15
Value: 2103.39 	
Date: Jun 10
Value: 2092.92 	
Date: Jun 05
Value: 2089.72 	
Date: May 31
Value: 2083.85 	
Date: May 25
Value: 2076.8 	
Date: May 20
Value: 2064.11 	
Date: May 15
Value: 2042.28 	
Date: May 10
Value: 2035.21 	
Date: May 05
Value: 2025.92 	
Date: Apr 30
Value: 1999.73 	
Date: Apr 25
Value: 1995.62 	
Date: Apr 20
Value: 1964.45 	
Date: Apr 15
Value: 1949.17 	
Date: Apr 10
Value: 1946.83 	
Date: Apr 05
Value: 1944.57 	
Date: Mar 31
Value: 647.89 	
Date: Mar 25
Value: 633.73 	
Date: Mar 20
Value: 624.37 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.98 	
Date: Mar 05
Value: 597.36 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 584.95 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 573.69 	
Date: Feb 10
Value: 566.68 	
Date: Feb 05
Value: 561.14 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 549.16 	
Date: Jan 20
Value: 543.65 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 536.15 	
Date: Jan 05
Value: 529.87 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 510.1 	
Date: Dec 20
Value: 497.39 	
Date: Dec 15
Value: 484.53 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 460.39 	
Date: Nov 30
Value: 445.95 	
Date: Nov 25
Value: 435.15 	
Date: Nov 20
Value: 422.8 	
Date: Nov 15
Value: 410.37 	
Date: Nov 10
Value: 400.41 	
Date: Nov 05
Value: 391.61 	
Date: Oct 31
Value: 1055.92 	
Date: Oct 25
Value: 1045.92 	
Date: Oct 20
Value: 1035.18 	
Date: Oct 15
Value: 1027.2 	
Date: Oct 10
Value: 1015.4 	
Date: Oct 05
Value: 1004.67 	
Date: Sep 30
Value: 996.53 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 982.94 	
Date: Sep 15
Value: 977.47 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 967.35 	
Date: Aug 31
Value: 961.16 	
Date: Aug 25
Value: 951.97 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 936 	
Date: Aug 10
Value: 927.86 	
Date: Aug 05
Value: 915.36 	
Date: Jul 31
Value: 907.43 	
Date: Jul 25
Value: 896.89 	
Date: Jul 20
Value: 890.71 	
Date: Jul 15
Value: 885.84 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 870.59 	
Date: Jun 30
Value: 862.06 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 841.17 	
Date: Jun 15
Value: 826.99 	
Date: Jun 10
Value: 812.69 	
Date: Jun 05
Value: 800.89 	
Date: May 31
Value: 787.19 	
Date: May 25
Value: 774.53 	
Date: May 20
Value: 762.36 	
Date: May 15
Value: 752.64 	
Date: May 10
Value: 740.84 	
Date: May 05
Value: 729.16 	
Date: Apr 30
Value: 717.82 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 697.23 	
Date: Apr 15
Value: 682.96 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 659.47

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1881.11 	
Date: Mar 25
Value: 1838.45 	
Date: Mar 20
Value: 1824.66 	
Date: Mar 15
Value: 1822.21 	
Date: Mar 10
Value: 1814.78 	
Date: Mar 05
Value: 1813.55 	
Date: Feb 28
Value: 1810.83 	
Date: Feb 25
Value: 1810.3 	
Date: Feb 20
Value: 1809.45 	
Date: Feb 15
Value: 1808.41 	
Date: Feb 10
Value: 1807.76 	
Date: Feb 05
Value: 1807.19 	
Date: Jan 31
Value: 1806.47 	
Date: Jan 25
Value: 1802.04 	
Date: Jan 20
Value: 1801.49 	
Date: Jan 15
Value: 1800.55 	
Date: Jan 10
Value: 1790.28 	
Date: Jan 05
Value: 1789.16 	
Date: Dec 31
Value: 1785.77 	
Date: Dec 25
Value: 1776.11 	
Date: Dec 20
Value: 1725.66 	
Date: Dec 15
Value: 1719.13 	
Date: Dec 10
Value: 1714.63 	
Date: Dec 05
Value: 1671.62 	
Date: Nov 30
Value: 1645.57 	
Date: Nov 25
Value: 1623.39 	
Date: Nov 20
Value: 1607.24 	
Date: Nov 15
Value: 1595.44 	
Date: Nov 10
Value: 1587.56 	
Date: Nov 05
Value: 1585.57 	
Date: Oct 31
Value: 1583.74 	
Date: Oct 25
Value: 1581.71 	
Date: Oct 20
Value: 1580.23 	
Date: Oct 15
Value: 1578.75 	
Date: Oct 10
Value: 1577.35 	
Date: Oct 05
Value: 1574.7 	
Date: Sep 30
Value: 1564.56 	
Date: Sep 25
Value: 1561.2 	
Date: Sep 20
Value: 1558.56 	
Date: Sep 15
Value: 1544.2 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1531 	
Date: Aug 31
Value: 1528.91 	
Date: Aug 25
Value: 1525.57 	
Date: Aug 20
Value: 1517.74 	
Date: Aug 15
Value: 1491.95 	
Date: Aug 10
Value: 1490.05 	
Date: Aug 05
Value: 1488.41 	
Date: Jul 31
Value: 1486.33 	
Date: Jul 25
Value: 1484.41 	
Date: Jul 20
Value: 1480.79 	
Date: Jul 15
Value: 1477.89 	
Date: Jul 10
Value: 1476 	
Date: Jul 05
Value: 1474.02 	
Date: Jun 30
Value: 1465.71 	
Date: Jun 25
Value: 1446.5 	
Date: Jun 20
Value: 1410.42 	
Date: Jun 15
Value: 1407.62 	
Date: Jun 10
Value: 1396.9 	
Date: Jun 05
Value: 1391.36 	
Date: May 31
Value: 1383.82 	
Date: May 25
Value: 1374.77 	
Date: May 20
Value: 1368.28 	
Date: May 15
Value: 1345.8 	
Date: May 10
Value: 1339.55 	
Date: May 05
Value: 1332.63 	
Date: Apr 30
Value: 1315.81 	
Date: Apr 25
Value: 1313.14 	
Date: Apr 20
Value: 1900.02 	
Date: Apr 15
Value: 1896.13 	
Date: Apr 10
Value: 1892.83 	
Date: Apr 05
Value: 1889.7 	
Date: Mar 31
Value: 1786.2 	
Date: Mar 25
Value: 1776.95 	
Date: Mar 20
Value: 1774.01 	
Date: Mar 15
Value: 1771.7 	
Date: Mar 10
Value: 1754.99 	
Date: Mar 05
Value: 1742.38 	
Date: Feb 28
Value: 1717.15 	
Date: Feb 25
Value: 1711.72 	
Date: Feb 20
Value: 1706.52 	
Date: Feb 15
Value: 1705.94 	
Date: Feb 10
Value: 1689.01 	
Date: Feb 05
Value: 1684.4 	
Date: Jan 31
Value: 1683.35 	
Date: Jan 25
Value: 1682.74 	
Date: Jan 20
Value: 1681.92 	
Date: Jan 15
Value: 1677.52 	
Date: Jan 10
Value: 1675.8 	
Date: Jan 05
Value: 1658.86 	
Date: Dec 31
Value: 1654.38 	
Date: Dec 25
Value: 1651.97 	
Date: Dec 20
Value: 1636.12 	
Date: Dec 15
Value: 1633.21 	
Date: Dec 10
Value: 1606.68 	
Date: Dec 05
Value: 1602.07 	
Date: Nov 30
Value: 1581.8 	
Date: Nov 25
Value: 1553.64 	
Date: Nov 20
Value: 1535.92 	
Date: Nov 15
Value: 1525.38 	
Date: Nov 10
Value: 1518.95 	
Date: Nov 05
Value: 1509.24 	
Date: Oct 31
Value: 2105.73 	
Date: Oct 25
Value: 2103.7 	
Date: Oct 20
Value: 2102.22 	
Date: Oct 15
Value: 2100.74 	
Date: Oct 10
Value: 2099.34 	
Date: Oct 05
Value: 2096.69 	
Date: Sep 30
Value: 2086.55 	
Date: Sep 25
Value: 2083.19 	
Date: Sep 20
Value: 2080.55 	
Date: Sep 15
Value: 2066.19 	
Date: Sep 10
Value: 2058.99 	
Date: Sep 05
Value: 2052.99 	
Date: Aug 31
Value: 2050.9 	
Date: Aug 25
Value: 2047.56 	
Date: Aug 20
Value: 2039.74 	
Date: Aug 15
Value: 2013.94 	
Date: Aug 10
Value: 2012.04 	
Date: Aug 05
Value: 2010.4 	
Date: Jul 31
Value: 2008.32 	
Date: Jul 25
Value: 2006.4 	
Date: Jul 20
Value: 2002.78 	
Date: Jul 15
Value: 1999.89 	
Date: Jul 10
Value: 1997.99 	
Date: Jul 05
Value: 1996.01 	
Date: Jun 30
Value: 1987.7 	
Date: Jun 25
Value: 1968.49 	
Date: Jun 20
Value: 1932.42 	
Date: Jun 15
Value: 1929.61 	
Date: Jun 10
Value: 1918.89 	
Date: Jun 05
Value: 1913.35 	
Date: May 31
Value: 1905.81 	
Date: May 25
Value: 1896.77 	
Date: May 20
Value: 1890.28 	
Date: May 15
Value: 1867.79 	
Date: May 10
Value: 1861.54 	
Date: May 05
Value: 1854.62 	
Date: Apr 30
Value: 1837.81 	
Date: Apr 25
Value: 1835.13 	
Date: Apr 20
Value: 1807.26 	
Date: Apr 15
Value: 1792.02 	
Date: Apr 10
Value: 1790.07 	
Date: Apr 05
Value: 1788.16 	
Date: Mar 31
Value: 632.69 	
Date: Mar 25
Value: 619.14 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 600 	
Date: Mar 10
Value: 592.11 	
Date: Mar 05
Value: 582.33 	
Date: Feb 28
Value: 573.48 	
Date: Feb 25
Value: 570.23 	
Date: Feb 20
Value: 562.21 	
Date: Feb 15
Value: 556.94 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 542.54 	
Date: Jan 31
Value: 536.78 	
Date: Jan 25
Value: 529.46 	
Date: Jan 20
Value: 523.04 	
Date: Jan 15
Value: 519.12 	
Date: Jan 10
Value: 514.63 	
Date: Jan 05
Value: 509.45 	
Date: Dec 31
Value: 502.83 	
Date: Dec 25
Value: 488.16 	
Date: Dec 20
Value: 474.99 	
Date: Dec 15
Value: 462.76 	
Date: Dec 10
Value: 449.89 	
Date: Dec 05
Value: 436.91 	
Date: Nov 30
Value: 420.37 	
Date: Nov 25
Value: 409.84 	
Date: Nov 20
Value: 398.11 	
Date: Nov 15
Value: 384.23 	
Date: Nov 10
Value: 372.89 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1010.97 	
Date: Oct 25
Value: 1000.31 	
Date: Oct 20
Value: 989.96 	
Date: Oct 15
Value: 981.48 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 958.72 	
Date: Sep 30
Value: 951.38 	
Date: Sep 25
Value: 944.33 	
Date: Sep 20
Value: 938.1 	
Date: Sep 15
Value: 932.6 	
Date: Sep 10
Value: 927.06 	
Date: Sep 05
Value: 921.47 	
Date: Aug 31
Value: 916.3 	
Date: Aug 25
Value: 909.07 	
Date: Aug 20
Value: 902.01 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 889.85 	
Date: Aug 05
Value: 881.41 	
Date: Jul 31
Value: 874.4 	
Date: Jul 25
Value: 867.06 	
Date: Jul 20
Value: 862.66 	
Date: Jul 15
Value: 858.76 	
Date: Jul 10
Value: 853.79 	
Date: Jul 05
Value: 847.83 	
Date: Jun 30
Value: 839.82 	
Date: Jun 25
Value: 831.58 	
Date: Jun 20
Value: 820.9 	
Date: Jun 15
Value: 806.73 	
Date: Jun 10
Value: 792.8 	
Date: Jun 05
Value: 781.72 	
Date: May 31
Value: 768.62 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 742.22 	
Date: May 15
Value: 732.29 	
Date: May 10
Value: 721.06 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 698.03 	
Date: Apr 25
Value: 689.95 	
Date: Apr 20
Value: 679.49 	
Date: Apr 15
Value: 666.37 	
Date: Apr 10
Value: 654.31 	
Date: Apr 05
Value: 643.68 	
Date: Mar 31
Value: 1881.11 	
Date: Mar 25
Value: 1838.45 	
Date: Mar 20
Value: 1824.66 	
Date: Mar 15
Value: 1822.21 	
Date: Mar 10
Value: 1814.78 	
Date: Mar 05
Value: 1813.55 	
Date: Feb 28
Value: 1810.83 	
Date: Feb 25
Value: 1810.3 	
Date: Feb 20
Value: 1809.45 	
Date: Feb 15
Value: 1808.41 	
Date: Feb 10
Value: 1807.76 	
Date: Feb 05
Value: 1807.19 	
Date: Jan 31
Value: 1806.47 	
Date: Jan 25
Value: 1802.04 	
Date: Jan 20
Value: 1801.49 	
Date: Jan 15
Value: 1800.55 	
Date: Jan 10
Value: 1790.28 	
Date: Jan 05
Value: 1789.16 	
Date: Dec 31
Value: 1785.77 	
Date: Dec 25
Value: 1776.11 	
Date: Dec 20
Value: 1725.66 	
Date: Dec 15
Value: 1719.13 	
Date: Dec 10
Value: 1714.63 	
Date: Dec 05
Value: 1671.62 	
Date: Nov 30
Value: 1645.57 	
Date: Nov 25
Value: 1623.39 	
Date: Nov 20
Value: 1607.24 	
Date: Nov 15
Value: 1595.44 	
Date: Nov 10
Value: 1587.56 	
Date: Nov 05
Value: 1585.57 	
Date: Oct 31
Value: 1583.74 	
Date: Oct 25
Value: 1581.71 	
Date: Oct 20
Value: 1580.23 	
Date: Oct 15
Value: 1578.75 	
Date: Oct 10
Value: 1577.35 	
Date: Oct 05
Value: 1574.7 	
Date: Sep 30
Value: 1564.56 	
Date: Sep 25
Value: 1561.2 	
Date: Sep 20
Value: 1558.56 	
Date: Sep 15
Value: 1544.2 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1531 	
Date: Aug 31
Value: 1528.91 	
Date: Aug 25
Value: 1525.57 	
Date: Aug 20
Value: 1517.74 	
Date: Aug 15
Value: 1491.95 	
Date: Aug 10
Value: 1490.05 	
Date: Aug 05
Value: 1488.41 	
Date: Jul 31
Value: 1486.33 	
Date: Jul 25
Value: 1484.41 	
Date: Jul 20
Value: 1480.79 	
Date: Jul 15
Value: 1477.89 	
Date: Jul 10
Value: 1476 	
Date: Jul 05
Value: 1474.02 	
Date: Jun 30
Value: 1465.71 	
Date: Jun 25
Value: 1446.5 	
Date: Jun 20
Value: 1410.42 	
Date: Jun 15
Value: 1407.62 	
Date: Jun 10
Value: 1396.9 	
Date: Jun 05
Value: 1391.36 	
Date: May 31
Value: 1383.82 	
Date: May 25
Value: 1374.77 	
Date: May 20
Value: 1368.28 	
Date: May 15
Value: 1345.8 	
Date: May 10
Value: 1339.55 	
Date: May 05
Value: 1332.63 	
Date: Apr 30
Value: 1315.81 	
Date: Apr 25
Value: 1313.14 	
Date: Apr 20
Value: 1900.02 	
Date: Apr 15
Value: 1896.13 	
Date: Apr 10
Value: 1892.83 	
Date: Apr 05
Value: 1889.7 	
Date: Mar 31
Value: 1786.2 	
Date: Mar 25
Value: 1776.95 	
Date: Mar 20
Value: 1774.01 	
Date: Mar 15
Value: 1771.7 	
Date: Mar 10
Value: 1754.99 	
Date: Mar 05
Value: 1742.38 	
Date: Feb 28
Value: 1717.15 	
Date: Feb 25
Value: 1711.72 	
Date: Feb 20
Value: 1706.52 	
Date: Feb 15
Value: 1705.94 	
Date: Feb 10
Value: 1689.01 	
Date: Feb 05
Value: 1684.4 	
Date: Jan 31
Value: 1683.35 	
Date: Jan 25
Value: 1682.74 	
Date: Jan 20
Value: 1681.92 	
Date: Jan 15
Value: 1677.52 	
Date: Jan 10
Value: 1675.8 	
Date: Jan 05
Value: 1658.86 	
Date: Dec 31
Value: 1654.38 	
Date: Dec 25
Value: 1651.97 	
Date: Dec 20
Value: 1636.12 	
Date: Dec 15
Value: 1633.21 	
Date: Dec 10
Value: 1606.68 	
Date: Dec 05
Value: 1602.07 	
Date: Nov 30
Value: 1581.8 	
Date: Nov 25
Value: 1553.64 	
Date: Nov 20
Value: 1535.92 	
Date: Nov 15
Value: 1525.38 	
Date: Nov 10
Value: 1518.95 	
Date: Nov 05
Value: 1509.24 	
Date: Oct 31
Value: 2105.73 	
Date: Oct 25
Value: 2103.7 	
Date: Oct 20
Value: 2102.22 	
Date: Oct 15
Value: 2100.74 	
Date: Oct 10
Value: 2099.34 	
Date: Oct 05
Value: 2096.69 	
Date: Sep 30
Value: 2086.55 	
Date: Sep 25
Value: 2083.19 	
Date: Sep 20
Value: 2080.55 	
Date: Sep 15
Value: 2066.19 	
Date: Sep 10
Value: 2058.99 	
Date: Sep 05
Value: 2052.99 	
Date: Aug 31
Value: 2050.9 	
Date: Aug 25
Value: 2047.56 	
Date: Aug 20
Value: 2039.74 	
Date: Aug 15
Value: 2013.94 	
Date: Aug 10
Value: 2012.04 	
Date: Aug 05
Value: 2010.4 	
Date: Jul 31
Value: 2008.32 	
Date: Jul 25
Value: 2006.4 	
Date: Jul 20
Value: 2002.78 	
Date: Jul 15
Value: 1999.89 	
Date: Jul 10
Value: 1997.99 	
Date: Jul 05
Value: 1996.01 	
Date: Jun 30
Value: 1987.7 	
Date: Jun 25
Value: 1968.49 	
Date: Jun 20
Value: 1932.42 	
Date: Jun 15
Value: 1929.61 	
Date: Jun 10
Value: 1918.89 	
Date: Jun 05
Value: 1913.35 	
Date: May 31
Value: 1905.81 	
Date: May 25
Value: 1896.77 	
Date: May 20
Value: 1890.28 	
Date: May 15
Value: 1867.79 	
Date: May 10
Value: 1861.54 	
Date: May 05
Value: 1854.62 	
Date: Apr 30
Value: 1837.81 	
Date: Apr 25
Value: 1835.13 	
Date: Apr 20
Value: 1807.26 	
Date: Apr 15
Value: 1792.02 	
Date: Apr 10
Value: 1790.07 	
Date: Apr 05
Value: 1788.16 	
Date: Mar 31
Value: 632.69 	
Date: Mar 25
Value: 619.14 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 600 	
Date: Mar 10
Value: 592.11 	
Date: Mar 05
Value: 582.33 	
Date: Feb 28
Value: 573.48 	
Date: Feb 25
Value: 570.23 	
Date: Feb 20
Value: 562.21 	
Date: Feb 15
Value: 556.94 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 542.54 	
Date: Jan 31
Value: 536.78 	
Date: Jan 25
Value: 529.46 	
Date: Jan 20
Value: 523.04 	
Date: Jan 15
Value: 519.12 	
Date: Jan 10
Value: 514.63 	
Date: Jan 05
Value: 509.45 	
Date: Dec 31
Value: 502.83 	
Date: Dec 25
Value: 488.16 	
Date: Dec 20
Value: 474.99 	
Date: Dec 15
Value: 462.76 	
Date: Dec 10
Value: 449.89 	
Date: Dec 05
Value: 436.91 	
Date: Nov 30
Value: 420.37 	
Date: Nov 25
Value: 409.84 	
Date: Nov 20
Value: 398.11 	
Date: Nov 15
Value: 384.23 	
Date: Nov 10
Value: 372.89 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1010.97 	
Date: Oct 25
Value: 1000.31 	
Date: Oct 20
Value: 989.96 	
Date: Oct 15
Value: 981.48 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 958.72 	
Date: Sep 30
Value: 951.38 	
Date: Sep 25
Value: 944.33 	
Date: Sep 20
Value: 938.1 	
Date: Sep 15
Value: 932.6 	
Date: Sep 10
Value: 927.06 	
Date: Sep 05
Value: 921.47 	
Date: Aug 31
Value: 916.3 	
Date: Aug 25
Value: 909.07 	
Date: Aug 20
Value: 902.01 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 889.85 	
Date: Aug 05
Value: 881.41 	
Date: Jul 31
Value: 874.4 	
Date: Jul 25
Value: 867.06 	
Date: Jul 20
Value: 862.66 	
Date: Jul 15
Value: 858.76 	
Date: Jul 10
Value: 853.79 	
Date: Jul 05
Value: 847.83 	
Date: Jun 30
Value: 839.82 	
Date: Jun 25
Value: 831.58 	
Date: Jun 20
Value: 820.9 	
Date: Jun 15
Value: 806.73 	
Date: Jun 10
Value: 792.8 	
Date: Jun 05
Value: 781.72 	
Date: May 31
Value: 768.62 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 742.22 	
Date: May 15
Value: 732.29 	
Date: May 10
Value: 721.06 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 698.03 	
Date: Apr 25
Value: 689.95 	
Date: Apr 20
Value: 679.49 	
Date: Apr 15
Value: 666.37 	
Date: Apr 10
Value: 654.31 	
Date: Apr 05
Value: 643.68

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2032.2 	
Date: Mar 25
Value: 2000.52 	
Date: Mar 20
Value: 1987.94 	
Date: Mar 15
Value: 1984.26 	
Date: Mar 10
Value: 1976.16 	
Date: Mar 05
Value: 1974.35 	
Date: Feb 28
Value: 1969.23 	
Date: Feb 25
Value: 1968.57 	
Date: Feb 20
Value: 1967.2 	
Date: Feb 15
Value: 1965.04 	
Date: Feb 10
Value: 1963.62 	
Date: Feb 05
Value: 1962.62 	
Date: Jan 31
Value: 1961.72 	
Date: Jan 25
Value: 1958.93 	
Date: Jan 20
Value: 1958.22 	
Date: Jan 15
Value: 1956.44 	
Date: Jan 10
Value: 1947.48 	
Date: Jan 05
Value: 1945.76 	
Date: Dec 31
Value: 1941.98 	
Date: Dec 25
Value: 1932.37 	
Date: Dec 20
Value: 1894.4 	
Date: Dec 15
Value: 1888.04 	
Date: Dec 10
Value: 1874.46 	
Date: Dec 05
Value: 1837.55 	
Date: Nov 30
Value: 1823.37 	
Date: Nov 25
Value: 1803.67 	
Date: Nov 20
Value: 1778.31 	
Date: Nov 15
Value: 1769.82 	
Date: Nov 10
Value: 1766.47 	
Date: Nov 05
Value: 1765.27 	
Date: Oct 31
Value: 1764.16 	
Date: Oct 25
Value: 1762.22 	
Date: Oct 20
Value: 1760.7 	
Date: Oct 15
Value: 1759.19 	
Date: Oct 10
Value: 1755.91 	
Date: Oct 05
Value: 1753 	
Date: Sep 30
Value: 1733.54 	
Date: Sep 25
Value: 1728.38 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1711.28 	
Date: Sep 10
Value: 1700.12 	
Date: Sep 05
Value: 1689.77 	
Date: Aug 31
Value: 1686.67 	
Date: Aug 25
Value: 1683.1 	
Date: Aug 20
Value: 1678.94 	
Date: Aug 15
Value: 1647.91 	
Date: Aug 10
Value: 1645.49 	
Date: Aug 05
Value: 1643.81 	
Date: Jul 31
Value: 1641.53 	
Date: Jul 25
Value: 1639.13 	
Date: Jul 20
Value: 1636.15 	
Date: Jul 15
Value: 1631.5 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.29 	
Date: Jun 30
Value: 1623.94 	
Date: Jun 25
Value: 1595.12 	
Date: Jun 20
Value: 1568.85 	
Date: Jun 15
Value: 1566.43 	
Date: Jun 10
Value: 1557.76 	
Date: Jun 05
Value: 1555.06 	
Date: May 31
Value: 1552.26 	
Date: May 25
Value: 1546.05 	
Date: May 20
Value: 1530.89 	
Date: May 15
Value: 1509.49 	
Date: May 10
Value: 1501.15 	
Date: May 05
Value: 1486.13 	
Date: Apr 30
Value: 1465.24 	
Date: Apr 25
Value: 1460.4 	
Date: Apr 20
Value: 2059.26 	
Date: Apr 15
Value: 2055.28 	
Date: Apr 10
Value: 2050.25 	
Date: Apr 05
Value: 2045.96 	
Date: Mar 31
Value: 1989.23 	
Date: Mar 25
Value: 1978.2 	
Date: Mar 20
Value: 1970.66 	
Date: Mar 15
Value: 1966.65 	
Date: Mar 10
Value: 1944.15 	
Date: Mar 05
Value: 1933.59 	
Date: Feb 28
Value: 1919.69 	
Date: Feb 25
Value: 1914.72 	
Date: Feb 20
Value: 1910.52 	
Date: Feb 15
Value: 1909.49 	
Date: Feb 10
Value: 1895.08 	
Date: Feb 05
Value: 1889.5 	
Date: Jan 31
Value: 1888.23 	
Date: Jan 25
Value: 1887.38 	
Date: Jan 20
Value: 1886.17 	
Date: Jan 15
Value: 1874.33 	
Date: Jan 10
Value: 1872.2 	
Date: Jan 05
Value: 1862.18 	
Date: Dec 31
Value: 1853.91 	
Date: Dec 25
Value: 1850.86 	
Date: Dec 20
Value: 1835.77 	
Date: Dec 15
Value: 1832.08 	
Date: Dec 10
Value: 1802.27 	
Date: Dec 05
Value: 1794.72 	
Date: Nov 30
Value: 1782.54 	
Date: Nov 25
Value: 1760.03 	
Date: Nov 20
Value: 1742.37 	
Date: Nov 15
Value: 1726.71 	
Date: Nov 10
Value: 1720.43 	
Date: Nov 05
Value: 1703.67 	
Date: Oct 31
Value: 2352.84 	
Date: Oct 25
Value: 2350.9 	
Date: Oct 20
Value: 2349.38 	
Date: Oct 15
Value: 2347.87 	
Date: Oct 10
Value: 2344.59 	
Date: Oct 05
Value: 2341.68 	
Date: Sep 30
Value: 2322.22 	
Date: Sep 25
Value: 2317.05 	
Date: Sep 20
Value: 2313.53 	
Date: Sep 15
Value: 2299.96 	
Date: Sep 10
Value: 2288.8 	
Date: Sep 05
Value: 2278.45 	
Date: Aug 31
Value: 2275.35 	
Date: Aug 25
Value: 2271.78 	
Date: Aug 20
Value: 2267.62 	
Date: Aug 15
Value: 2236.59 	
Date: Aug 10
Value: 2234.17 	
Date: Aug 05
Value: 2232.49 	
Date: Jul 31
Value: 2230.21 	
Date: Jul 25
Value: 2227.81 	
Date: Jul 20
Value: 2224.83 	
Date: Jul 15
Value: 2220.18 	
Date: Jul 10
Value: 2218.07 	
Date: Jul 05
Value: 2215.97 	
Date: Jun 30
Value: 2212.62 	
Date: Jun 25
Value: 2183.8 	
Date: Jun 20
Value: 2157.53 	
Date: Jun 15
Value: 2155.11 	
Date: Jun 10
Value: 2146.44 	
Date: Jun 05
Value: 2143.74 	
Date: May 31
Value: 2140.94 	
Date: May 25
Value: 2134.73 	
Date: May 20
Value: 2119.57 	
Date: May 15
Value: 2098.17 	
Date: May 10
Value: 2089.83 	
Date: May 05
Value: 2074.81 	
Date: Apr 30
Value: 2053.92 	
Date: Apr 25
Value: 2049.08 	
Date: Apr 20
Value: 2013.5 	
Date: Apr 15
Value: 1996.81 	
Date: Apr 10
Value: 1994.24 	
Date: Apr 05
Value: 1991.84 	
Date: Mar 31
Value: 664.63 	
Date: Mar 25
Value: 650.09 	
Date: Mar 20
Value: 640.52 	
Date: Mar 15
Value: 630.93 	
Date: Mar 10
Value: 622.66 	
Date: Mar 05
Value: 612.54 	
Date: Feb 28
Value: 602.52 	
Date: Feb 25
Value: 598.23 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 583.33 	
Date: Feb 10
Value: 574.09 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 559.55 	
Date: Jan 25
Value: 549.56 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 537.06 	
Date: Jan 10
Value: 532.48 	
Date: Jan 05
Value: 525.02 	
Date: Dec 31
Value: 517.76 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 493.62 	
Date: Dec 15
Value: 482.18 	
Date: Dec 10
Value: 471.3 	
Date: Dec 05
Value: 460.31 	
Date: Nov 30
Value: 446.6 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 412.22 	
Date: Nov 10
Value: 401.72 	
Date: Nov 05
Value: 392.18 	
Date: Oct 31
Value: 1074.68 	
Date: Oct 25
Value: 1065.29 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1047.07 	
Date: Oct 10
Value: 1035.27 	
Date: Oct 05
Value: 1024.78 	
Date: Sep 30
Value: 1016.42 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1003.32 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 991.68 	
Date: Sep 05
Value: 986.42 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 969.92 	
Date: Aug 20
Value: 962.03 	
Date: Aug 15
Value: 954.41 	
Date: Aug 10
Value: 945.69 	
Date: Aug 05
Value: 933.98 	
Date: Jul 31
Value: 925.68 	
Date: Jul 25
Value: 914.47 	
Date: Jul 20
Value: 908.06 	
Date: Jul 15
Value: 902.77 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 887.41 	
Date: Jun 30
Value: 878.99 	
Date: Jun 25
Value: 870.13 	
Date: Jun 20
Value: 859.63 	
Date: Jun 15
Value: 846.21 	
Date: Jun 10
Value: 833.14 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 808.08 	
Date: May 25
Value: 795.51 	
Date: May 20
Value: 783.36 	
Date: May 15
Value: 773.54 	
Date: May 10
Value: 761.25 	
Date: May 05
Value: 749.55 	
Date: Apr 30
Value: 738.24 	
Date: Apr 25
Value: 728.55 	
Date: Apr 20
Value: 716.17 	
Date: Apr 15
Value: 701.86 	
Date: Apr 10
Value: 688.51 	
Date: Apr 05
Value: 676.69 	
Date: Mar 31
Value: 2032.2 	
Date: Mar 25
Value: 2000.52 	
Date: Mar 20
Value: 1987.94 	
Date: Mar 15
Value: 1984.26 	
Date: Mar 10
Value: 1976.16 	
Date: Mar 05
Value: 1974.35 	
Date: Feb 28
Value: 1969.23 	
Date: Feb 25
Value: 1968.57 	
Date: Feb 20
Value: 1967.2 	
Date: Feb 15
Value: 1965.04 	
Date: Feb 10
Value: 1963.62 	
Date: Feb 05
Value: 1962.62 	
Date: Jan 31
Value: 1961.72 	
Date: Jan 25
Value: 1958.93 	
Date: Jan 20
Value: 1958.22 	
Date: Jan 15
Value: 1956.44 	
Date: Jan 10
Value: 1947.48 	
Date: Jan 05
Value: 1945.76 	
Date: Dec 31
Value: 1941.98 	
Date: Dec 25
Value: 1932.37 	
Date: Dec 20
Value: 1894.4 	
Date: Dec 15
Value: 1888.04 	
Date: Dec 10
Value: 1874.46 	
Date: Dec 05
Value: 1837.55 	
Date: Nov 30
Value: 1823.37 	
Date: Nov 25
Value: 1803.67 	
Date: Nov 20
Value: 1778.31 	
Date: Nov 15
Value: 1769.82 	
Date: Nov 10
Value: 1766.47 	
Date: Nov 05
Value: 1765.27 	
Date: Oct 31
Value: 1764.16 	
Date: Oct 25
Value: 1762.22 	
Date: Oct 20
Value: 1760.7 	
Date: Oct 15
Value: 1759.19 	
Date: Oct 10
Value: 1755.91 	
Date: Oct 05
Value: 1753 	
Date: Sep 30
Value: 1733.54 	
Date: Sep 25
Value: 1728.38 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1711.28 	
Date: Sep 10
Value: 1700.12 	
Date: Sep 05
Value: 1689.77 	
Date: Aug 31
Value: 1686.67 	
Date: Aug 25
Value: 1683.1 	
Date: Aug 20
Value: 1678.94 	
Date: Aug 15
Value: 1647.91 	
Date: Aug 10
Value: 1645.49 	
Date: Aug 05
Value: 1643.81 	
Date: Jul 31
Value: 1641.53 	
Date: Jul 25
Value: 1639.13 	
Date: Jul 20
Value: 1636.15 	
Date: Jul 15
Value: 1631.5 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.29 	
Date: Jun 30
Value: 1623.94 	
Date: Jun 25
Value: 1595.12 	
Date: Jun 20
Value: 1568.85 	
Date: Jun 15
Value: 1566.43 	
Date: Jun 10
Value: 1557.76 	
Date: Jun 05
Value: 1555.06 	
Date: May 31
Value: 1552.26 	
Date: May 25
Value: 1546.05 	
Date: May 20
Value: 1530.89 	
Date: May 15
Value: 1509.49 	
Date: May 10
Value: 1501.15 	
Date: May 05
Value: 1486.13 	
Date: Apr 30
Value: 1465.24 	
Date: Apr 25
Value: 1460.4 	
Date: Apr 20
Value: 2059.26 	
Date: Apr 15
Value: 2055.28 	
Date: Apr 10
Value: 2050.25 	
Date: Apr 05
Value: 2045.96 	
Date: Mar 31
Value: 1989.23 	
Date: Mar 25
Value: 1978.2 	
Date: Mar 20
Value: 1970.66 	
Date: Mar 15
Value: 1966.65 	
Date: Mar 10
Value: 1944.15 	
Date: Mar 05
Value: 1933.59 	
Date: Feb 28
Value: 1919.69 	
Date: Feb 25
Value: 1914.72 	
Date: Feb 20
Value: 1910.52 	
Date: Feb 15
Value: 1909.49 	
Date: Feb 10
Value: 1895.08 	
Date: Feb 05
Value: 1889.5 	
Date: Jan 31
Value: 1888.23 	
Date: Jan 25
Value: 1887.38 	
Date: Jan 20
Value: 1886.17 	
Date: Jan 15
Value: 1874.33 	
Date: Jan 10
Value: 1872.2 	
Date: Jan 05
Value: 1862.18 	
Date: Dec 31
Value: 1853.91 	
Date: Dec 25
Value: 1850.86 	
Date: Dec 20
Value: 1835.77 	
Date: Dec 15
Value: 1832.08 	
Date: Dec 10
Value: 1802.27 	
Date: Dec 05
Value: 1794.72 	
Date: Nov 30
Value: 1782.54 	
Date: Nov 25
Value: 1760.03 	
Date: Nov 20
Value: 1742.37 	
Date: Nov 15
Value: 1726.71 	
Date: Nov 10
Value: 1720.43 	
Date: Nov 05
Value: 1703.67 	
Date: Oct 31
Value: 2352.84 	
Date: Oct 25
Value: 2350.9 	
Date: Oct 20
Value: 2349.38 	
Date: Oct 15
Value: 2347.87 	
Date: Oct 10
Value: 2344.59 	
Date: Oct 05
Value: 2341.68 	
Date: Sep 30
Value: 2322.22 	
Date: Sep 25
Value: 2317.05 	
Date: Sep 20
Value: 2313.53 	
Date: Sep 15
Value: 2299.96 	
Date: Sep 10
Value: 2288.8 	
Date: Sep 05
Value: 2278.45 	
Date: Aug 31
Value: 2275.35 	
Date: Aug 25
Value: 2271.78 	
Date: Aug 20
Value: 2267.62 	
Date: Aug 15
Value: 2236.59 	
Date: Aug 10
Value: 2234.17 	
Date: Aug 05
Value: 2232.49 	
Date: Jul 31
Value: 2230.21 	
Date: Jul 25
Value: 2227.81 	
Date: Jul 20
Value: 2224.83 	
Date: Jul 15
Value: 2220.18 	
Date: Jul 10
Value: 2218.07 	
Date: Jul 05
Value: 2215.97 	
Date: Jun 30
Value: 2212.62 	
Date: Jun 25
Value: 2183.8 	
Date: Jun 20
Value: 2157.53 	
Date: Jun 15
Value: 2155.11 	
Date: Jun 10
Value: 2146.44 	
Date: Jun 05
Value: 2143.74 	
Date: May 31
Value: 2140.94 	
Date: May 25
Value: 2134.73 	
Date: May 20
Value: 2119.57 	
Date: May 15
Value: 2098.17 	
Date: May 10
Value: 2089.83 	
Date: May 05
Value: 2074.81 	
Date: Apr 30
Value: 2053.92 	
Date: Apr 25
Value: 2049.08 	
Date: Apr 20
Value: 2013.5 	
Date: Apr 15
Value: 1996.81 	
Date: Apr 10
Value: 1994.24 	
Date: Apr 05
Value: 1991.84 	
Date: Mar 31
Value: 664.63 	
Date: Mar 25
Value: 650.09 	
Date: Mar 20
Value: 640.52 	
Date: Mar 15
Value: 630.93 	
Date: Mar 10
Value: 622.66 	
Date: Mar 05
Value: 612.54 	
Date: Feb 28
Value: 602.52 	
Date: Feb 25
Value: 598.23 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 583.33 	
Date: Feb 10
Value: 574.09 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 559.55 	
Date: Jan 25
Value: 549.56 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 537.06 	
Date: Jan 10
Value: 532.48 	
Date: Jan 05
Value: 525.02 	
Date: Dec 31
Value: 517.76 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 493.62 	
Date: Dec 15
Value: 482.18 	
Date: Dec 10
Value: 471.3 	
Date: Dec 05
Value: 460.31 	
Date: Nov 30
Value: 446.6 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 412.22 	
Date: Nov 10
Value: 401.72 	
Date: Nov 05
Value: 392.18 	
Date: Oct 31
Value: 1074.68 	
Date: Oct 25
Value: 1065.29 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1047.07 	
Date: Oct 10
Value: 1035.27 	
Date: Oct 05
Value: 1024.78 	
Date: Sep 30
Value: 1016.42 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1003.32 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 991.68 	
Date: Sep 05
Value: 986.42 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 969.92 	
Date: Aug 20
Value: 962.03 	
Date: Aug 15
Value: 954.41 	
Date: Aug 10
Value: 945.69 	
Date: Aug 05
Value: 933.98 	
Date: Jul 31
Value: 925.68 	
Date: Jul 25
Value: 914.47 	
Date: Jul 20
Value: 908.06 	
Date: Jul 15
Value: 902.77 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 887.41 	
Date: Jun 30
Value: 878.99 	
Date: Jun 25
Value: 870.13 	
Date: Jun 20
Value: 859.63 	
Date: Jun 15
Value: 846.21 	
Date: Jun 10
Value: 833.14 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 808.08 	
Date: May 25
Value: 795.51 	
Date: May 20
Value: 783.36 	
Date: May 15
Value: 773.54 	
Date: May 10
Value: 761.25 	
Date: May 05
Value: 749.55 	
Date: Apr 30
Value: 738.24 	
Date: Apr 25
Value: 728.55 	
Date: Apr 20
Value: 716.17 	
Date: Apr 15
Value: 701.86 	
Date: Apr 10
Value: 688.51 	
Date: Apr 05
Value: 676.69

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2184.79 	
Date: Mar 25
Value: 2154.83 	
Date: Mar 20
Value: 2142.32 	
Date: Mar 15
Value: 2138.37 	
Date: Mar 10
Value: 2131.36 	
Date: Mar 05
Value: 2129.52 	
Date: Feb 28
Value: 2123.72 	
Date: Feb 25
Value: 2123.02 	
Date: Feb 20
Value: 2120.74 	
Date: Feb 15
Value: 2117.07 	
Date: Feb 10
Value: 2114.84 	
Date: Feb 05
Value: 2113.13 	
Date: Jan 31
Value: 2111.1 	
Date: Jan 25
Value: 2107.09 	
Date: Jan 20
Value: 2105.85 	
Date: Jan 15
Value: 2103.07 	
Date: Jan 10
Value: 2088.61 	
Date: Jan 05
Value: 2086.13 	
Date: Dec 31
Value: 2081.31 	
Date: Dec 25
Value: 2073.22 	
Date: Dec 20
Value: 2032.26 	
Date: Dec 15
Value: 2025.04 	
Date: Dec 10
Value: 2007.96 	
Date: Dec 05
Value: 1968.95 	
Date: Nov 30
Value: 1957.16 	
Date: Nov 25
Value: 1935.46 	
Date: Nov 20
Value: 1912.07 	
Date: Nov 15
Value: 1905.13 	
Date: Nov 10
Value: 1902.35 	
Date: Nov 05
Value: 1901.15 	
Date: Oct 31
Value: 1900.04 	
Date: Oct 25
Value: 1897.95 	
Date: Oct 20
Value: 1896.3 	
Date: Oct 15
Value: 1894.66 	
Date: Oct 10
Value: 1889.96 	
Date: Oct 05
Value: 1886.17 	
Date: Sep 30
Value: 1871.39 	
Date: Sep 25
Value: 1865.05 	
Date: Sep 20
Value: 1861.28 	
Date: Sep 15
Value: 1848.11 	
Date: Sep 10
Value: 1837.36 	
Date: Sep 05
Value: 1824.96 	
Date: Aug 31
Value: 1821.81 	
Date: Aug 25
Value: 1818.73 	
Date: Aug 20
Value: 1814.5 	
Date: Aug 15
Value: 1784.59 	
Date: Aug 10
Value: 1782.18 	
Date: Aug 05
Value: 1780.61 	
Date: Jul 31
Value: 1778.45 	
Date: Jul 25
Value: 1775.97 	
Date: Jul 20
Value: 1773.1 	
Date: Jul 15
Value: 1768.91 	
Date: Jul 10
Value: 1766.55 	
Date: Jul 05
Value: 1764.18 	
Date: Jun 30
Value: 1759.71 	
Date: Jun 25
Value: 1728.41 	
Date: Jun 20
Value: 1700.28 	
Date: Jun 15
Value: 1697.58 	
Date: Jun 10
Value: 1686.62 	
Date: Jun 05
Value: 1683.88 	
Date: May 31
Value: 1680.76 	
Date: May 25
Value: 1674.28 	
Date: May 20
Value: 1656.04 	
Date: May 15
Value: 1631.7 	
Date: May 10
Value: 1623.54 	
Date: May 05
Value: 1605.82 	
Date: Apr 30
Value: 1584.6 	
Date: Apr 25
Value: 1580.01 	
Date: Apr 20
Value: 2216.05 	
Date: Apr 15
Value: 2210.62 	
Date: Apr 10
Value: 2205.57 	
Date: Apr 05
Value: 2199.76 	
Date: Mar 31
Value: 2121.56 	
Date: Mar 25
Value: 2111.48 	
Date: Mar 20
Value: 2104.49 	
Date: Mar 15
Value: 2100.14 	
Date: Mar 10
Value: 2076.6 	
Date: Mar 05
Value: 2065.46 	
Date: Feb 28
Value: 2053 	
Date: Feb 25
Value: 2046.95 	
Date: Feb 20
Value: 2039.69 	
Date: Feb 15
Value: 2038.15 	
Date: Feb 10
Value: 2017.11 	
Date: Feb 05
Value: 2010.82 	
Date: Jan 31
Value: 2009.07 	
Date: Jan 25
Value: 2007.84 	
Date: Jan 20
Value: 2005.94 	
Date: Jan 15
Value: 1983.8 	
Date: Jan 10
Value: 1980.68 	
Date: Jan 05
Value: 1966.47 	
Date: Dec 31
Value: 1956.38 	
Date: Dec 25
Value: 1952.55 	
Date: Dec 20
Value: 1937.07 	
Date: Dec 15
Value: 1932.24 	
Date: Dec 10
Value: 1902.11 	
Date: Dec 05
Value: 1894.13 	
Date: Nov 30
Value: 1882.34 	
Date: Nov 25
Value: 1859.56 	
Date: Nov 20
Value: 1841.07 	
Date: Nov 15
Value: 1822.03 	
Date: Nov 10
Value: 1815.95 	
Date: Nov 05
Value: 1799.72 	
Date: Oct 31
Value: 2497.46 	
Date: Oct 25
Value: 2495.37 	
Date: Oct 20
Value: 2493.72 	
Date: Oct 15
Value: 2492.08 	
Date: Oct 10
Value: 2487.38 	
Date: Oct 05
Value: 2483.59 	
Date: Sep 30
Value: 2468.81 	
Date: Sep 25
Value: 2462.46 	
Date: Sep 20
Value: 2458.7 	
Date: Sep 15
Value: 2445.52 	
Date: Sep 10
Value: 2434.78 	
Date: Sep 05
Value: 2422.38 	
Date: Aug 31
Value: 2419.23 	
Date: Aug 25
Value: 2416.14 	
Date: Aug 20
Value: 2411.91 	
Date: Aug 15
Value: 2382.01 	
Date: Aug 10
Value: 2379.6 	
Date: Aug 05
Value: 2378.02 	
Date: Jul 31
Value: 2375.87 	
Date: Jul 25
Value: 2373.39 	
Date: Jul 20
Value: 2370.52 	
Date: Jul 15
Value: 2366.33 	
Date: Jul 10
Value: 2363.97 	
Date: Jul 05
Value: 2361.6 	
Date: Jun 30
Value: 2357.13 	
Date: Jun 25
Value: 2325.83 	
Date: Jun 20
Value: 2297.7 	
Date: Jun 15
Value: 2295 	
Date: Jun 10
Value: 2284.04 	
Date: Jun 05
Value: 2281.3 	
Date: May 31
Value: 2278.17 	
Date: May 25
Value: 2271.7 	
Date: May 20
Value: 2253.46 	
Date: May 15
Value: 2229.12 	
Date: May 10
Value: 2220.96 	
Date: May 05
Value: 2203.24 	
Date: Apr 30
Value: 2182.02 	
Date: Apr 25
Value: 2177.43 	
Date: Apr 20
Value: 2142.91 	
Date: Apr 15
Value: 2128.99 	
Date: Apr 10
Value: 2126.31 	
Date: Apr 05
Value: 2123.96 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 694.92 	
Date: Mar 20
Value: 685.16 	
Date: Mar 15
Value: 675.47 	
Date: Mar 10
Value: 666.64 	
Date: Mar 05
Value: 656.09 	
Date: Feb 28
Value: 645.39 	
Date: Feb 25
Value: 640.28 	
Date: Feb 20
Value: 630.23 	
Date: Feb 15
Value: 622.48 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 600.98 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.95 	
Date: Jan 10
Value: 549.67 	
Date: Jan 05
Value: 537.81 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 513.31 	
Date: Dec 20
Value: 500.78 	
Date: Dec 15
Value: 487.66 	
Date: Dec 10
Value: 475.57 	
Date: Dec 05
Value: 463.27 	
Date: Nov 30
Value: 449.09 	
Date: Nov 25
Value: 438.98 	
Date: Nov 20
Value: 426.89 	
Date: Nov 15
Value: 414.28 	
Date: Nov 10
Value: 404.94 	
Date: Nov 05
Value: 395.46 	
Date: Oct 31
Value: 1120.33 	
Date: Oct 25
Value: 1111.25 	
Date: Oct 20
Value: 1101.11 	
Date: Oct 15
Value: 1093.52 	
Date: Oct 10
Value: 1081.89 	
Date: Oct 05
Value: 1071.83 	
Date: Sep 30
Value: 1063.6 	
Date: Sep 25
Value: 1056.04 	
Date: Sep 20
Value: 1049.91 	
Date: Sep 15
Value: 1044.26 	
Date: Sep 10
Value: 1038.28 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1026.71 	
Date: Aug 25
Value: 1016.54 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 1002.05 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 981.84 	
Date: Jul 31
Value: 973.68 	
Date: Jul 25
Value: 962.56 	
Date: Jul 20
Value: 956 	
Date: Jul 15
Value: 950.56 	
Date: Jul 10
Value: 942.8 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 915.13 	
Date: Jun 20
Value: 902.8 	
Date: Jun 15
Value: 888.83 	
Date: Jun 10
Value: 874.52 	
Date: Jun 05
Value: 861.28 	
Date: May 31
Value: 847.01 	
Date: May 25
Value: 834.18 	
Date: May 20
Value: 822.41 	
Date: May 15
Value: 812.88 	
Date: May 10
Value: 800.94 	
Date: May 05
Value: 789.23 	
Date: Apr 30
Value: 778.47 	
Date: Apr 25
Value: 769.3 	
Date: Apr 20
Value: 757.33 	
Date: Apr 15
Value: 743.65 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 720.47 	
Date: Mar 31
Value: 2184.79 	
Date: Mar 25
Value: 2154.83 	
Date: Mar 20
Value: 2142.32 	
Date: Mar 15
Value: 2138.37 	
Date: Mar 10
Value: 2131.36 	
Date: Mar 05
Value: 2129.52 	
Date: Feb 28
Value: 2123.72 	
Date: Feb 25
Value: 2123.02 	
Date: Feb 20
Value: 2120.74 	
Date: Feb 15
Value: 2117.07 	
Date: Feb 10
Value: 2114.84 	
Date: Feb 05
Value: 2113.13 	
Date: Jan 31
Value: 2111.1 	
Date: Jan 25
Value: 2107.09 	
Date: Jan 20
Value: 2105.85 	
Date: Jan 15
Value: 2103.07 	
Date: Jan 10
Value: 2088.61 	
Date: Jan 05
Value: 2086.13 	
Date: Dec 31
Value: 2081.31 	
Date: Dec 25
Value: 2073.22 	
Date: Dec 20
Value: 2032.26 	
Date: Dec 15
Value: 2025.04 	
Date: Dec 10
Value: 2007.96 	
Date: Dec 05
Value: 1968.95 	
Date: Nov 30
Value: 1957.16 	
Date: Nov 25
Value: 1935.46 	
Date: Nov 20
Value: 1912.07 	
Date: Nov 15
Value: 1905.13 	
Date: Nov 10
Value: 1902.35 	
Date: Nov 05
Value: 1901.15 	
Date: Oct 31
Value: 1900.04 	
Date: Oct 25
Value: 1897.95 	
Date: Oct 20
Value: 1896.3 	
Date: Oct 15
Value: 1894.66 	
Date: Oct 10
Value: 1889.96 	
Date: Oct 05
Value: 1886.17 	
Date: Sep 30
Value: 1871.39 	
Date: Sep 25
Value: 1865.05 	
Date: Sep 20
Value: 1861.28 	
Date: Sep 15
Value: 1848.11 	
Date: Sep 10
Value: 1837.36 	
Date: Sep 05
Value: 1824.96 	
Date: Aug 31
Value: 1821.81 	
Date: Aug 25
Value: 1818.73 	
Date: Aug 20
Value: 1814.5 	
Date: Aug 15
Value: 1784.59 	
Date: Aug 10
Value: 1782.18 	
Date: Aug 05
Value: 1780.61 	
Date: Jul 31
Value: 1778.45 	
Date: Jul 25
Value: 1775.97 	
Date: Jul 20
Value: 1773.1 	
Date: Jul 15
Value: 1768.91 	
Date: Jul 10
Value: 1766.55 	
Date: Jul 05
Value: 1764.18 	
Date: Jun 30
Value: 1759.71 	
Date: Jun 25
Value: 1728.41 	
Date: Jun 20
Value: 1700.28 	
Date: Jun 15
Value: 1697.58 	
Date: Jun 10
Value: 1686.62 	
Date: Jun 05
Value: 1683.88 	
Date: May 31
Value: 1680.76 	
Date: May 25
Value: 1674.28 	
Date: May 20
Value: 1656.04 	
Date: May 15
Value: 1631.7 	
Date: May 10
Value: 1623.54 	
Date: May 05
Value: 1605.82 	
Date: Apr 30
Value: 1584.6 	
Date: Apr 25
Value: 1580.01 	
Date: Apr 20
Value: 2216.05 	
Date: Apr 15
Value: 2210.62 	
Date: Apr 10
Value: 2205.57 	
Date: Apr 05
Value: 2199.76 	
Date: Mar 31
Value: 2121.56 	
Date: Mar 25
Value: 2111.48 	
Date: Mar 20
Value: 2104.49 	
Date: Mar 15
Value: 2100.14 	
Date: Mar 10
Value: 2076.6 	
Date: Mar 05
Value: 2065.46 	
Date: Feb 28
Value: 2053 	
Date: Feb 25
Value: 2046.95 	
Date: Feb 20
Value: 2039.69 	
Date: Feb 15
Value: 2038.15 	
Date: Feb 10
Value: 2017.11 	
Date: Feb 05
Value: 2010.82 	
Date: Jan 31
Value: 2009.07 	
Date: Jan 25
Value: 2007.84 	
Date: Jan 20
Value: 2005.94 	
Date: Jan 15
Value: 1983.8 	
Date: Jan 10
Value: 1980.68 	
Date: Jan 05
Value: 1966.47 	
Date: Dec 31
Value: 1956.38 	
Date: Dec 25
Value: 1952.55 	
Date: Dec 20
Value: 1937.07 	
Date: Dec 15
Value: 1932.24 	
Date: Dec 10
Value: 1902.11 	
Date: Dec 05
Value: 1894.13 	
Date: Nov 30
Value: 1882.34 	
Date: Nov 25
Value: 1859.56 	
Date: Nov 20
Value: 1841.07 	
Date: Nov 15
Value: 1822.03 	
Date: Nov 10
Value: 1815.95 	
Date: Nov 05
Value: 1799.72 	
Date: Oct 31
Value: 2497.46 	
Date: Oct 25
Value: 2495.37 	
Date: Oct 20
Value: 2493.72 	
Date: Oct 15
Value: 2492.08 	
Date: Oct 10
Value: 2487.38 	
Date: Oct 05
Value: 2483.59 	
Date: Sep 30
Value: 2468.81 	
Date: Sep 25
Value: 2462.46 	
Date: Sep 20
Value: 2458.7 	
Date: Sep 15
Value: 2445.52 	
Date: Sep 10
Value: 2434.78 	
Date: Sep 05
Value: 2422.38 	
Date: Aug 31
Value: 2419.23 	
Date: Aug 25
Value: 2416.14 	
Date: Aug 20
Value: 2411.91 	
Date: Aug 15
Value: 2382.01 	
Date: Aug 10
Value: 2379.6 	
Date: Aug 05
Value: 2378.02 	
Date: Jul 31
Value: 2375.87 	
Date: Jul 25
Value: 2373.39 	
Date: Jul 20
Value: 2370.52 	
Date: Jul 15
Value: 2366.33 	
Date: Jul 10
Value: 2363.97 	
Date: Jul 05
Value: 2361.6 	
Date: Jun 30
Value: 2357.13 	
Date: Jun 25
Value: 2325.83 	
Date: Jun 20
Value: 2297.7 	
Date: Jun 15
Value: 2295 	
Date: Jun 10
Value: 2284.04 	
Date: Jun 05
Value: 2281.3 	
Date: May 31
Value: 2278.17 	
Date: May 25
Value: 2271.7 	
Date: May 20
Value: 2253.46 	
Date: May 15
Value: 2229.12 	
Date: May 10
Value: 2220.96 	
Date: May 05
Value: 2203.24 	
Date: Apr 30
Value: 2182.02 	
Date: Apr 25
Value: 2177.43 	
Date: Apr 20
Value: 2142.91 	
Date: Apr 15
Value: 2128.99 	
Date: Apr 10
Value: 2126.31 	
Date: Apr 05
Value: 2123.96 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 694.92 	
Date: Mar 20
Value: 685.16 	
Date: Mar 15
Value: 675.47 	
Date: Mar 10
Value: 666.64 	
Date: Mar 05
Value: 656.09 	
Date: Feb 28
Value: 645.39 	
Date: Feb 25
Value: 640.28 	
Date: Feb 20
Value: 630.23 	
Date: Feb 15
Value: 622.48 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 600.98 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.95 	
Date: Jan 10
Value: 549.67 	
Date: Jan 05
Value: 537.81 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 513.31 	
Date: Dec 20
Value: 500.78 	
Date: Dec 15
Value: 487.66 	
Date: Dec 10
Value: 475.57 	
Date: Dec 05
Value: 463.27 	
Date: Nov 30
Value: 449.09 	
Date: Nov 25
Value: 438.98 	
Date: Nov 20
Value: 426.89 	
Date: Nov 15
Value: 414.28 	
Date: Nov 10
Value: 404.94 	
Date: Nov 05
Value: 395.46 	
Date: Oct 31
Value: 1120.33 	
Date: Oct 25
Value: 1111.25 	
Date: Oct 20
Value: 1101.11 	
Date: Oct 15
Value: 1093.52 	
Date: Oct 10
Value: 1081.89 	
Date: Oct 05
Value: 1071.83 	
Date: Sep 30
Value: 1063.6 	
Date: Sep 25
Value: 1056.04 	
Date: Sep 20
Value: 1049.91 	
Date: Sep 15
Value: 1044.26 	
Date: Sep 10
Value: 1038.28 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1026.71 	
Date: Aug 25
Value: 1016.54 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 1002.05 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 981.84 	
Date: Jul 31
Value: 973.68 	
Date: Jul 25
Value: 962.56 	
Date: Jul 20
Value: 956 	
Date: Jul 15
Value: 950.56 	
Date: Jul 10
Value: 942.8 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 915.13 	
Date: Jun 20
Value: 902.8 	
Date: Jun 15
Value: 888.83 	
Date: Jun 10
Value: 874.52 	
Date: Jun 05
Value: 861.28 	
Date: May 31
Value: 847.01 	
Date: May 25
Value: 834.18 	
Date: May 20
Value: 822.41 	
Date: May 15
Value: 812.88 	
Date: May 10
Value: 800.94 	
Date: May 05
Value: 789.23 	
Date: Apr 30
Value: 778.47 	
Date: Apr 25
Value: 769.3 	
Date: Apr 20
Value: 757.33 	
Date: Apr 15
Value: 743.65 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 720.47

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2073.78 	
Date: Mar 25
Value: 2047.52 	
Date: Mar 20
Value: 2019.24 	
Date: Mar 15
Value: 2013.34 	
Date: Mar 10
Value: 2003.44 	
Date: Mar 05
Value: 2001.57 	
Date: Feb 28
Value: 1998.73 	
Date: Feb 25
Value: 1997.73 	
Date: Feb 20
Value: 1996.83 	
Date: Feb 15
Value: 1995.55 	
Date: Feb 10
Value: 1994.69 	
Date: Feb 05
Value: 1993.8 	
Date: Jan 31
Value: 1992.74 	
Date: Jan 25
Value: 1982.73 	
Date: Jan 20
Value: 1981.02 	
Date: Jan 15
Value: 1978.32 	
Date: Jan 10
Value: 1957.03 	
Date: Jan 05
Value: 1952.74 	
Date: Dec 31
Value: 1945.52 	
Date: Dec 25
Value: 1940.94 	
Date: Dec 20
Value: 1909.15 	
Date: Dec 15
Value: 1902.65 	
Date: Dec 10
Value: 1900.9 	
Date: Dec 05
Value: 1881.42 	
Date: Nov 30
Value: 1861.23 	
Date: Nov 25
Value: 1836.75 	
Date: Nov 20
Value: 1824.8 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1808.73 	
Date: Nov 05
Value: 1807.56 	
Date: Oct 31
Value: 1806.48 	
Date: Oct 25
Value: 1804.24 	
Date: Oct 20
Value: 1802.61 	
Date: Oct 15
Value: 1800.93 	
Date: Oct 10
Value: 1799.02 	
Date: Oct 05
Value: 1791.73 	
Date: Sep 30
Value: 1761.24 	
Date: Sep 25
Value: 1755.78 	
Date: Sep 20
Value: 1753.31 	
Date: Sep 15
Value: 1743 	
Date: Sep 10
Value: 1736.05 	
Date: Sep 05
Value: 1724.65 	
Date: Aug 31
Value: 1721.9 	
Date: Aug 25
Value: 1716.36 	
Date: Aug 20
Value: 1706.9 	
Date: Aug 15
Value: 1687.66 	
Date: Aug 10
Value: 1684.95 	
Date: Aug 05
Value: 1682.24 	
Date: Jul 31
Value: 1679.44 	
Date: Jul 25
Value: 1677.24 	
Date: Jul 20
Value: 1673.06 	
Date: Jul 15
Value: 1662.6 	
Date: Jul 10
Value: 1659.51 	
Date: Jul 05
Value: 1657.49 	
Date: Jun 30
Value: 1646.34 	
Date: Jun 25
Value: 1640.69 	
Date: Jun 20
Value: 1620.18 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.77 	
Date: Jun 05
Value: 1609.37 	
Date: May 31
Value: 1605.65 	
Date: May 25
Value: 1596.89 	
Date: May 20
Value: 1589.16 	
Date: May 15
Value: 1563.05 	
Date: May 10
Value: 1555.32 	
Date: May 05
Value: 1548.17 	
Date: Apr 30
Value: 1531.8 	
Date: Apr 25
Value: 1526.13 	
Date: Apr 20
Value: 2100.29 	
Date: Apr 15
Value: 2095.77 	
Date: Apr 10
Value: 2090.09 	
Date: Apr 05
Value: 2079.99 	
Date: Mar 31
Value: 2045.93 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 2025.81 	
Date: Mar 15
Value: 2018.05 	
Date: Mar 10
Value: 2004.59 	
Date: Mar 05
Value: 1996.17 	
Date: Feb 28
Value: 1947.19 	
Date: Feb 25
Value: 1942.35 	
Date: Feb 20
Value: 1936.55 	
Date: Feb 15
Value: 1935.68 	
Date: Feb 10
Value: 1920.53 	
Date: Feb 05
Value: 1914.65 	
Date: Jan 31
Value: 1913.11 	
Date: Jan 25
Value: 1911.91 	
Date: Jan 20
Value: 1907.55 	
Date: Jan 15
Value: 1890.01 	
Date: Jan 10
Value: 1887.11 	
Date: Jan 05
Value: 1860.76 	
Date: Dec 31
Value: 1850.22 	
Date: Dec 25
Value: 1848.35 	
Date: Dec 20
Value: 1836.66 	
Date: Dec 15
Value: 1834.36 	
Date: Dec 10
Value: 1799.88 	
Date: Dec 05
Value: 1795.81 	
Date: Nov 30
Value: 1782.2 	
Date: Nov 25
Value: 1739.23 	
Date: Nov 20
Value: 1713.21 	
Date: Nov 15
Value: 1707.04 	
Date: Nov 10
Value: 1701 	
Date: Nov 05
Value: 1679.45 	
Date: Oct 31
Value: 2404.54 	
Date: Oct 25
Value: 2402.3 	
Date: Oct 20
Value: 2400.67 	
Date: Oct 15
Value: 2398.99 	
Date: Oct 10
Value: 2397.08 	
Date: Oct 05
Value: 2389.79 	
Date: Sep 30
Value: 2359.3 	
Date: Sep 25
Value: 2353.83 	
Date: Sep 20
Value: 2351.37 	
Date: Sep 15
Value: 2341.06 	
Date: Sep 10
Value: 2334.11 	
Date: Sep 05
Value: 2322.71 	
Date: Aug 31
Value: 2319.95 	
Date: Aug 25
Value: 2314.42 	
Date: Aug 20
Value: 2304.96 	
Date: Aug 15
Value: 2285.72 	
Date: Aug 10
Value: 2283.01 	
Date: Aug 05
Value: 2280.3 	
Date: Jul 31
Value: 2277.5 	
Date: Jul 25
Value: 2275.3 	
Date: Jul 20
Value: 2271.11 	
Date: Jul 15
Value: 2260.66 	
Date: Jul 10
Value: 2257.57 	
Date: Jul 05
Value: 2255.55 	
Date: Jun 30
Value: 2244.39 	
Date: Jun 25
Value: 2238.75 	
Date: Jun 20
Value: 2218.24 	
Date: Jun 15
Value: 2215.91 	
Date: Jun 10
Value: 2209.83 	
Date: Jun 05
Value: 2207.43 	
Date: May 31
Value: 2203.71 	
Date: May 25
Value: 2194.94 	
Date: May 20
Value: 2187.22 	
Date: May 15
Value: 2161.11 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2146.23 	
Date: Apr 30
Value: 2129.86 	
Date: Apr 25
Value: 2124.19 	
Date: Apr 20
Value: 2084.38 	
Date: Apr 15
Value: 2056.44 	
Date: Apr 10
Value: 2053.71 	
Date: Apr 05
Value: 2051.02 	
Date: Mar 31
Value: 677.91 	
Date: Mar 25
Value: 664.38 	
Date: Mar 20
Value: 654.23 	
Date: Mar 15
Value: 643.74 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 624.8 	
Date: Feb 28
Value: 612.79 	
Date: Feb 25
Value: 608.18 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 590.35 	
Date: Feb 10
Value: 579.64 	
Date: Feb 05
Value: 570 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 544.61 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 521.16 	
Date: Jan 10
Value: 511.26 	
Date: Jan 05
Value: 499.03 	
Date: Dec 31
Value: 487.9 	
Date: Dec 25
Value: 477.11 	
Date: Dec 20
Value: 465.88 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 445.38 	
Date: Dec 05
Value: 435.11 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 409.05 	
Date: Nov 20
Value: 396.85 	
Date: Nov 15
Value: 382.2 	
Date: Nov 10
Value: 369.75 	
Date: Nov 05
Value: 358.57 	
Date: Oct 31
Value: 1052.93 	
Date: Oct 25
Value: 1040.48 	
Date: Oct 20
Value: 1028.06 	
Date: Oct 15
Value: 1017.95 	
Date: Oct 10
Value: 1003.29 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 982.84 	
Date: Sep 25
Value: 976.47 	
Date: Sep 20
Value: 971.68 	
Date: Sep 15
Value: 967.2 	
Date: Sep 10
Value: 963.32 	
Date: Sep 05
Value: 958.19 	
Date: Aug 31
Value: 953.69 	
Date: Aug 25
Value: 944.17 	
Date: Aug 20
Value: 936.49 	
Date: Aug 15
Value: 929.69 	
Date: Aug 10
Value: 923.36 	
Date: Aug 05
Value: 912.52 	
Date: Jul 31
Value: 904.42 	
Date: Jul 25
Value: 897.02 	
Date: Jul 20
Value: 893 	
Date: Jul 15
Value: 888.98 	
Date: Jul 10
Value: 883.5 	
Date: Jul 05
Value: 878.14 	
Date: Jun 30
Value: 871.01 	
Date: Jun 25
Value: 865.48 	
Date: Jun 20
Value: 858.54 	
Date: Jun 15
Value: 848.51 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 832.31 	
Date: May 31
Value: 823.28 	
Date: May 25
Value: 810.67 	
Date: May 20
Value: 798.22 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 775.26 	
Date: May 05
Value: 763.23 	
Date: Apr 30
Value: 750.9 	
Date: Apr 25
Value: 740.9 	
Date: Apr 20
Value: 729.48 	
Date: Apr 15
Value: 715.29 	
Date: Apr 10
Value: 702.23 	
Date: Apr 05
Value: 690.5 	
Date: Mar 31
Value: 2073.78 	
Date: Mar 25
Value: 2047.52 	
Date: Mar 20
Value: 2019.24 	
Date: Mar 15
Value: 2013.34 	
Date: Mar 10
Value: 2003.44 	
Date: Mar 05
Value: 2001.57 	
Date: Feb 28
Value: 1998.73 	
Date: Feb 25
Value: 1997.73 	
Date: Feb 20
Value: 1996.83 	
Date: Feb 15
Value: 1995.55 	
Date: Feb 10
Value: 1994.69 	
Date: Feb 05
Value: 1993.8 	
Date: Jan 31
Value: 1992.74 	
Date: Jan 25
Value: 1982.73 	
Date: Jan 20
Value: 1981.02 	
Date: Jan 15
Value: 1978.32 	
Date: Jan 10
Value: 1957.03 	
Date: Jan 05
Value: 1952.74 	
Date: Dec 31
Value: 1945.52 	
Date: Dec 25
Value: 1940.94 	
Date: Dec 20
Value: 1909.15 	
Date: Dec 15
Value: 1902.65 	
Date: Dec 10
Value: 1900.9 	
Date: Dec 05
Value: 1881.42 	
Date: Nov 30
Value: 1861.23 	
Date: Nov 25
Value: 1836.75 	
Date: Nov 20
Value: 1824.8 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1808.73 	
Date: Nov 05
Value: 1807.56 	
Date: Oct 31
Value: 1806.48 	
Date: Oct 25
Value: 1804.24 	
Date: Oct 20
Value: 1802.61 	
Date: Oct 15
Value: 1800.93 	
Date: Oct 10
Value: 1799.02 	
Date: Oct 05
Value: 1791.73 	
Date: Sep 30
Value: 1761.24 	
Date: Sep 25
Value: 1755.78 	
Date: Sep 20
Value: 1753.31 	
Date: Sep 15
Value: 1743 	
Date: Sep 10
Value: 1736.05 	
Date: Sep 05
Value: 1724.65 	
Date: Aug 31
Value: 1721.9 	
Date: Aug 25
Value: 1716.36 	
Date: Aug 20
Value: 1706.9 	
Date: Aug 15
Value: 1687.66 	
Date: Aug 10
Value: 1684.95 	
Date: Aug 05
Value: 1682.24 	
Date: Jul 31
Value: 1679.44 	
Date: Jul 25
Value: 1677.24 	
Date: Jul 20
Value: 1673.06 	
Date: Jul 15
Value: 1662.6 	
Date: Jul 10
Value: 1659.51 	
Date: Jul 05
Value: 1657.49 	
Date: Jun 30
Value: 1646.34 	
Date: Jun 25
Value: 1640.69 	
Date: Jun 20
Value: 1620.18 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.77 	
Date: Jun 05
Value: 1609.37 	
Date: May 31
Value: 1605.65 	
Date: May 25
Value: 1596.89 	
Date: May 20
Value: 1589.16 	
Date: May 15
Value: 1563.05 	
Date: May 10
Value: 1555.32 	
Date: May 05
Value: 1548.17 	
Date: Apr 30
Value: 1531.8 	
Date: Apr 25
Value: 1526.13 	
Date: Apr 20
Value: 2100.29 	
Date: Apr 15
Value: 2095.77 	
Date: Apr 10
Value: 2090.09 	
Date: Apr 05
Value: 2079.99 	
Date: Mar 31
Value: 2045.93 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 2025.81 	
Date: Mar 15
Value: 2018.05 	
Date: Mar 10
Value: 2004.59 	
Date: Mar 05
Value: 1996.17 	
Date: Feb 28
Value: 1947.19 	
Date: Feb 25
Value: 1942.35 	
Date: Feb 20
Value: 1936.55 	
Date: Feb 15
Value: 1935.68 	
Date: Feb 10
Value: 1920.53 	
Date: Feb 05
Value: 1914.65 	
Date: Jan 31
Value: 1913.11 	
Date: Jan 25
Value: 1911.91 	
Date: Jan 20
Value: 1907.55 	
Date: Jan 15
Value: 1890.01 	
Date: Jan 10
Value: 1887.11 	
Date: Jan 05
Value: 1860.76 	
Date: Dec 31
Value: 1850.22 	
Date: Dec 25
Value: 1848.35 	
Date: Dec 20
Value: 1836.66 	
Date: Dec 15
Value: 1834.36 	
Date: Dec 10
Value: 1799.88 	
Date: Dec 05
Value: 1795.81 	
Date: Nov 30
Value: 1782.2 	
Date: Nov 25
Value: 1739.23 	
Date: Nov 20
Value: 1713.21 	
Date: Nov 15
Value: 1707.04 	
Date: Nov 10
Value: 1701 	
Date: Nov 05
Value: 1679.45 	
Date: Oct 31
Value: 2404.54 	
Date: Oct 25
Value: 2402.3 	
Date: Oct 20
Value: 2400.67 	
Date: Oct 15
Value: 2398.99 	
Date: Oct 10
Value: 2397.08 	
Date: Oct 05
Value: 2389.79 	
Date: Sep 30
Value: 2359.3 	
Date: Sep 25
Value: 2353.83 	
Date: Sep 20
Value: 2351.37 	
Date: Sep 15
Value: 2341.06 	
Date: Sep 10
Value: 2334.11 	
Date: Sep 05
Value: 2322.71 	
Date: Aug 31
Value: 2319.95 	
Date: Aug 25
Value: 2314.42 	
Date: Aug 20
Value: 2304.96 	
Date: Aug 15
Value: 2285.72 	
Date: Aug 10
Value: 2283.01 	
Date: Aug 05
Value: 2280.3 	
Date: Jul 31
Value: 2277.5 	
Date: Jul 25
Value: 2275.3 	
Date: Jul 20
Value: 2271.11 	
Date: Jul 15
Value: 2260.66 	
Date: Jul 10
Value: 2257.57 	
Date: Jul 05
Value: 2255.55 	
Date: Jun 30
Value: 2244.39 	
Date: Jun 25
Value: 2238.75 	
Date: Jun 20
Value: 2218.24 	
Date: Jun 15
Value: 2215.91 	
Date: Jun 10
Value: 2209.83 	
Date: Jun 05
Value: 2207.43 	
Date: May 31
Value: 2203.71 	
Date: May 25
Value: 2194.94 	
Date: May 20
Value: 2187.22 	
Date: May 15
Value: 2161.11 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2146.23 	
Date: Apr 30
Value: 2129.86 	
Date: Apr 25
Value: 2124.19 	
Date: Apr 20
Value: 2084.38 	
Date: Apr 15
Value: 2056.44 	
Date: Apr 10
Value: 2053.71 	
Date: Apr 05
Value: 2051.02 	
Date: Mar 31
Value: 677.91 	
Date: Mar 25
Value: 664.38 	
Date: Mar 20
Value: 654.23 	
Date: Mar 15
Value: 643.74 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 624.8 	
Date: Feb 28
Value: 612.79 	
Date: Feb 25
Value: 608.18 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 590.35 	
Date: Feb 10
Value: 579.64 	
Date: Feb 05
Value: 570 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 544.61 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 521.16 	
Date: Jan 10
Value: 511.26 	
Date: Jan 05
Value: 499.03 	
Date: Dec 31
Value: 487.9 	
Date: Dec 25
Value: 477.11 	
Date: Dec 20
Value: 465.88 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 445.38 	
Date: Dec 05
Value: 435.11 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 409.05 	
Date: Nov 20
Value: 396.85 	
Date: Nov 15
Value: 382.2 	
Date: Nov 10
Value: 369.75 	
Date: Nov 05
Value: 358.57 	
Date: Oct 31
Value: 1052.93 	
Date: Oct 25
Value: 1040.48 	
Date: Oct 20
Value: 1028.06 	
Date: Oct 15
Value: 1017.95 	
Date: Oct 10
Value: 1003.29 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 982.84 	
Date: Sep 25
Value: 976.47 	
Date: Sep 20
Value: 971.68 	
Date: Sep 15
Value: 967.2 	
Date: Sep 10
Value: 963.32 	
Date: Sep 05
Value: 958.19 	
Date: Aug 31
Value: 953.69 	
Date: Aug 25
Value: 944.17 	
Date: Aug 20
Value: 936.49 	
Date: Aug 15
Value: 929.69 	
Date: Aug 10
Value: 923.36 	
Date: Aug 05
Value: 912.52 	
Date: Jul 31
Value: 904.42 	
Date: Jul 25
Value: 897.02 	
Date: Jul 20
Value: 893 	
Date: Jul 15
Value: 888.98 	
Date: Jul 10
Value: 883.5 	
Date: Jul 05
Value: 878.14 	
Date: Jun 30
Value: 871.01 	
Date: Jun 25
Value: 865.48 	
Date: Jun 20
Value: 858.54 	
Date: Jun 15
Value: 848.51 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 832.31 	
Date: May 31
Value: 823.28 	
Date: May 25
Value: 810.67 	
Date: May 20
Value: 798.22 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 775.26 	
Date: May 05
Value: 763.23 	
Date: Apr 30
Value: 750.9 	
Date: Apr 25
Value: 740.9 	
Date: Apr 20
Value: 729.48 	
Date: Apr 15
Value: 715.29 	
Date: Apr 10
Value: 702.23 	
Date: Apr 05
Value: 690.5

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2128.25 	
Date: Mar 25
Value: 2101.63 	
Date: Mar 20
Value: 2070.54 	
Date: Mar 15
Value: 2063.93 	
Date: Mar 10
Value: 2054.18 	
Date: Mar 05
Value: 2052.16 	
Date: Feb 28
Value: 2049.19 	
Date: Feb 25
Value: 2048.26 	
Date: Feb 20
Value: 2047.44 	
Date: Feb 15
Value: 2046.31 	
Date: Feb 10
Value: 2045.56 	
Date: Feb 05
Value: 2044.79 	
Date: Jan 31
Value: 2043.96 	
Date: Jan 25
Value: 2032.81 	
Date: Jan 20
Value: 2031.3 	
Date: Jan 15
Value: 2028.58 	
Date: Jan 10
Value: 2009.99 	
Date: Jan 05
Value: 2006.44 	
Date: Dec 31
Value: 1999.63 	
Date: Dec 25
Value: 1995.32 	
Date: Dec 20
Value: 1958.45 	
Date: Dec 15
Value: 1951.06 	
Date: Dec 10
Value: 1947.58 	
Date: Dec 05
Value: 1926 	
Date: Nov 30
Value: 1906.08 	
Date: Nov 25
Value: 1883.61 	
Date: Nov 20
Value: 1869.51 	
Date: Nov 15
Value: 1859.1 	
Date: Nov 10
Value: 1854.2 	
Date: Nov 05
Value: 1853.12 	
Date: Oct 31
Value: 1852.11 	
Date: Oct 25
Value: 1849.91 	
Date: Oct 20
Value: 1848.32 	
Date: Oct 15
Value: 1846.67 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1837.14 	
Date: Sep 30
Value: 1803.47 	
Date: Sep 25
Value: 1798 	
Date: Sep 20
Value: 1795.5 	
Date: Sep 15
Value: 1785.29 	
Date: Sep 10
Value: 1777.06 	
Date: Sep 05
Value: 1763.73 	
Date: Aug 31
Value: 1761.19 	
Date: Aug 25
Value: 1753.34 	
Date: Aug 20
Value: 1744.45 	
Date: Aug 15
Value: 1727.52 	
Date: Aug 10
Value: 1724.89 	
Date: Aug 05
Value: 1722.26 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1717.07 	
Date: Jul 20
Value: 1711.47 	
Date: Jul 15
Value: 1701.86 	
Date: Jul 10
Value: 1698.24 	
Date: Jul 05
Value: 1695.88 	
Date: Jun 30
Value: 1684.67 	
Date: Jun 25
Value: 1678.34 	
Date: Jun 20
Value: 1656.68 	
Date: Jun 15
Value: 1654.21 	
Date: Jun 10
Value: 1647.91 	
Date: Jun 05
Value: 1645.23 	
Date: May 31
Value: 1641.48 	
Date: May 25
Value: 1632.76 	
Date: May 20
Value: 1624.1 	
Date: May 15
Value: 1596.42 	
Date: May 10
Value: 1588.1 	
Date: May 05
Value: 1580.01 	
Date: Apr 30
Value: 1562.29 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 2157.86 	
Date: Apr 15
Value: 2152.73 	
Date: Apr 10
Value: 2146.4 	
Date: Apr 05
Value: 2135.07 	
Date: Mar 31
Value: 2067.4 	
Date: Mar 25
Value: 2047.23 	
Date: Mar 20
Value: 2043.09 	
Date: Mar 15
Value: 2034.3 	
Date: Mar 10
Value: 2019.65 	
Date: Mar 05
Value: 2009.39 	
Date: Feb 28
Value: 1961.05 	
Date: Feb 25
Value: 1956.19 	
Date: Feb 20
Value: 1950.89 	
Date: Feb 15
Value: 1950.09 	
Date: Feb 10
Value: 1937.79 	
Date: Feb 05
Value: 1932.58 	
Date: Jan 31
Value: 1931.25 	
Date: Jan 25
Value: 1930.2 	
Date: Jan 20
Value: 1926.51 	
Date: Jan 15
Value: 1909.4 	
Date: Jan 10
Value: 1906.14 	
Date: Jan 05
Value: 1884 	
Date: Dec 31
Value: 1874.28 	
Date: Dec 25
Value: 1872.4 	
Date: Dec 20
Value: 1860.77 	
Date: Dec 15
Value: 1858.39 	
Date: Dec 10
Value: 1820.08 	
Date: Dec 05
Value: 1814.31 	
Date: Nov 30
Value: 1800.69 	
Date: Nov 25
Value: 1756.95 	
Date: Nov 20
Value: 1733.98 	
Date: Nov 15
Value: 1726.62 	
Date: Nov 10
Value: 1721.05 	
Date: Nov 05
Value: 1700.13 	
Date: Oct 31
Value: 2446.63 	
Date: Oct 25
Value: 2444.43 	
Date: Oct 20
Value: 2442.84 	
Date: Oct 15
Value: 2441.19 	
Date: Oct 10
Value: 2439.38 	
Date: Oct 05
Value: 2431.66 	
Date: Sep 30
Value: 2397.99 	
Date: Sep 25
Value: 2392.52 	
Date: Sep 20
Value: 2390.02 	
Date: Sep 15
Value: 2379.81 	
Date: Sep 10
Value: 2371.58 	
Date: Sep 05
Value: 2358.25 	
Date: Aug 31
Value: 2355.71 	
Date: Aug 25
Value: 2347.86 	
Date: Aug 20
Value: 2338.97 	
Date: Aug 15
Value: 2322.04 	
Date: Aug 10
Value: 2319.41 	
Date: Aug 05
Value: 2316.78 	
Date: Jul 31
Value: 2314.14 	
Date: Jul 25
Value: 2311.59 	
Date: Jul 20
Value: 2306 	
Date: Jul 15
Value: 2296.38 	
Date: Jul 10
Value: 2292.76 	
Date: Jul 05
Value: 2290.4 	
Date: Jun 30
Value: 2279.19 	
Date: Jun 25
Value: 2272.86 	
Date: Jun 20
Value: 2251.2 	
Date: Jun 15
Value: 2248.73 	
Date: Jun 10
Value: 2242.43 	
Date: Jun 05
Value: 2239.75 	
Date: May 31
Value: 2236 	
Date: May 25
Value: 2227.28 	
Date: May 20
Value: 2218.62 	
Date: May 15
Value: 2190.94 	
Date: May 10
Value: 2182.62 	
Date: May 05
Value: 2174.53 	
Date: Apr 30
Value: 2156.81 	
Date: Apr 25
Value: 2150.7 	
Date: Apr 20
Value: 2107.59 	
Date: Apr 15
Value: 2078.99 	
Date: Apr 10
Value: 2075.85 	
Date: Apr 05
Value: 2072.78 	
Date: Mar 31
Value: 699.54 	
Date: Mar 25
Value: 685 	
Date: Mar 20
Value: 673.93 	
Date: Mar 15
Value: 662.95 	
Date: Mar 10
Value: 654.59 	
Date: Mar 05
Value: 642.29 	
Date: Feb 28
Value: 629.65 	
Date: Feb 25
Value: 625.11 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 608.82 	
Date: Feb 10
Value: 598.88 	
Date: Feb 05
Value: 590.13 	
Date: Jan 31
Value: 580.81 	
Date: Jan 25
Value: 566.6 	
Date: Jan 20
Value: 554.25 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 536.66 	
Date: Jan 05
Value: 525.18 	
Date: Dec 31
Value: 513.81 	
Date: Dec 25
Value: 501.41 	
Date: Dec 20
Value: 489.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 465.63 	
Date: Dec 05
Value: 454.1 	
Date: Nov 30
Value: 438.51 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 397.97 	
Date: Nov 10
Value: 385.37 	
Date: Nov 05
Value: 373.46 	
Date: Oct 31
Value: 1090.8 	
Date: Oct 25
Value: 1078.12 	
Date: Oct 20
Value: 1065.45 	
Date: Oct 15
Value: 1055.08 	
Date: Oct 10
Value: 1040.43 	
Date: Oct 05
Value: 1028.63 	
Date: Sep 30
Value: 1019.83 	
Date: Sep 25
Value: 1013.14 	
Date: Sep 20
Value: 1008.07 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 998.86 	
Date: Sep 05
Value: 993.29 	
Date: Aug 31
Value: 988.33 	
Date: Aug 25
Value: 978.57 	
Date: Aug 20
Value: 971.08 	
Date: Aug 15
Value: 964.51 	
Date: Aug 10
Value: 958.08 	
Date: Aug 05
Value: 947.5 	
Date: Jul 31
Value: 939.78 	
Date: Jul 25
Value: 931.8 	
Date: Jul 20
Value: 927.05 	
Date: Jul 15
Value: 922.57 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 910.57 	
Date: Jun 30
Value: 903.51 	
Date: Jun 25
Value: 897.7 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 880.53 	
Date: Jun 10
Value: 872.86 	
Date: Jun 05
Value: 864.49 	
Date: May 31
Value: 854.96 	
Date: May 25
Value: 841.67 	
Date: May 20
Value: 828.27 	
Date: May 15
Value: 817 	
Date: May 10
Value: 803.6 	
Date: May 05
Value: 790.74 	
Date: Apr 30
Value: 777.25 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 754.42 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 712.55 	
Date: Mar 31
Value: 2128.25 	
Date: Mar 25
Value: 2101.63 	
Date: Mar 20
Value: 2070.54 	
Date: Mar 15
Value: 2063.93 	
Date: Mar 10
Value: 2054.18 	
Date: Mar 05
Value: 2052.16 	
Date: Feb 28
Value: 2049.19 	
Date: Feb 25
Value: 2048.26 	
Date: Feb 20
Value: 2047.44 	
Date: Feb 15
Value: 2046.31 	
Date: Feb 10
Value: 2045.56 	
Date: Feb 05
Value: 2044.79 	
Date: Jan 31
Value: 2043.96 	
Date: Jan 25
Value: 2032.81 	
Date: Jan 20
Value: 2031.3 	
Date: Jan 15
Value: 2028.58 	
Date: Jan 10
Value: 2009.99 	
Date: Jan 05
Value: 2006.44 	
Date: Dec 31
Value: 1999.63 	
Date: Dec 25
Value: 1995.32 	
Date: Dec 20
Value: 1958.45 	
Date: Dec 15
Value: 1951.06 	
Date: Dec 10
Value: 1947.58 	
Date: Dec 05
Value: 1926 	
Date: Nov 30
Value: 1906.08 	
Date: Nov 25
Value: 1883.61 	
Date: Nov 20
Value: 1869.51 	
Date: Nov 15
Value: 1859.1 	
Date: Nov 10
Value: 1854.2 	
Date: Nov 05
Value: 1853.12 	
Date: Oct 31
Value: 1852.11 	
Date: Oct 25
Value: 1849.91 	
Date: Oct 20
Value: 1848.32 	
Date: Oct 15
Value: 1846.67 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1837.14 	
Date: Sep 30
Value: 1803.47 	
Date: Sep 25
Value: 1798 	
Date: Sep 20
Value: 1795.5 	
Date: Sep 15
Value: 1785.29 	
Date: Sep 10
Value: 1777.06 	
Date: Sep 05
Value: 1763.73 	
Date: Aug 31
Value: 1761.19 	
Date: Aug 25
Value: 1753.34 	
Date: Aug 20
Value: 1744.45 	
Date: Aug 15
Value: 1727.52 	
Date: Aug 10
Value: 1724.89 	
Date: Aug 05
Value: 1722.26 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1717.07 	
Date: Jul 20
Value: 1711.47 	
Date: Jul 15
Value: 1701.86 	
Date: Jul 10
Value: 1698.24 	
Date: Jul 05
Value: 1695.88 	
Date: Jun 30
Value: 1684.67 	
Date: Jun 25
Value: 1678.34 	
Date: Jun 20
Value: 1656.68 	
Date: Jun 15
Value: 1654.21 	
Date: Jun 10
Value: 1647.91 	
Date: Jun 05
Value: 1645.23 	
Date: May 31
Value: 1641.48 	
Date: May 25
Value: 1632.76 	
Date: May 20
Value: 1624.1 	
Date: May 15
Value: 1596.42 	
Date: May 10
Value: 1588.1 	
Date: May 05
Value: 1580.01 	
Date: Apr 30
Value: 1562.29 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 2157.86 	
Date: Apr 15
Value: 2152.73 	
Date: Apr 10
Value: 2146.4 	
Date: Apr 05
Value: 2135.07 	
Date: Mar 31
Value: 2067.4 	
Date: Mar 25
Value: 2047.23 	
Date: Mar 20
Value: 2043.09 	
Date: Mar 15
Value: 2034.3 	
Date: Mar 10
Value: 2019.65 	
Date: Mar 05
Value: 2009.39 	
Date: Feb 28
Value: 1961.05 	
Date: Feb 25
Value: 1956.19 	
Date: Feb 20
Value: 1950.89 	
Date: Feb 15
Value: 1950.09 	
Date: Feb 10
Value: 1937.79 	
Date: Feb 05
Value: 1932.58 	
Date: Jan 31
Value: 1931.25 	
Date: Jan 25
Value: 1930.2 	
Date: Jan 20
Value: 1926.51 	
Date: Jan 15
Value: 1909.4 	
Date: Jan 10
Value: 1906.14 	
Date: Jan 05
Value: 1884 	
Date: Dec 31
Value: 1874.28 	
Date: Dec 25
Value: 1872.4 	
Date: Dec 20
Value: 1860.77 	
Date: Dec 15
Value: 1858.39 	
Date: Dec 10
Value: 1820.08 	
Date: Dec 05
Value: 1814.31 	
Date: Nov 30
Value: 1800.69 	
Date: Nov 25
Value: 1756.95 	
Date: Nov 20
Value: 1733.98 	
Date: Nov 15
Value: 1726.62 	
Date: Nov 10
Value: 1721.05 	
Date: Nov 05
Value: 1700.13 	
Date: Oct 31
Value: 2446.63 	
Date: Oct 25
Value: 2444.43 	
Date: Oct 20
Value: 2442.84 	
Date: Oct 15
Value: 2441.19 	
Date: Oct 10
Value: 2439.38 	
Date: Oct 05
Value: 2431.66 	
Date: Sep 30
Value: 2397.99 	
Date: Sep 25
Value: 2392.52 	
Date: Sep 20
Value: 2390.02 	
Date: Sep 15
Value: 2379.81 	
Date: Sep 10
Value: 2371.58 	
Date: Sep 05
Value: 2358.25 	
Date: Aug 31
Value: 2355.71 	
Date: Aug 25
Value: 2347.86 	
Date: Aug 20
Value: 2338.97 	
Date: Aug 15
Value: 2322.04 	
Date: Aug 10
Value: 2319.41 	
Date: Aug 05
Value: 2316.78 	
Date: Jul 31
Value: 2314.14 	
Date: Jul 25
Value: 2311.59 	
Date: Jul 20
Value: 2306 	
Date: Jul 15
Value: 2296.38 	
Date: Jul 10
Value: 2292.76 	
Date: Jul 05
Value: 2290.4 	
Date: Jun 30
Value: 2279.19 	
Date: Jun 25
Value: 2272.86 	
Date: Jun 20
Value: 2251.2 	
Date: Jun 15
Value: 2248.73 	
Date: Jun 10
Value: 2242.43 	
Date: Jun 05
Value: 2239.75 	
Date: May 31
Value: 2236 	
Date: May 25
Value: 2227.28 	
Date: May 20
Value: 2218.62 	
Date: May 15
Value: 2190.94 	
Date: May 10
Value: 2182.62 	
Date: May 05
Value: 2174.53 	
Date: Apr 30
Value: 2156.81 	
Date: Apr 25
Value: 2150.7 	
Date: Apr 20
Value: 2107.59 	
Date: Apr 15
Value: 2078.99 	
Date: Apr 10
Value: 2075.85 	
Date: Apr 05
Value: 2072.78 	
Date: Mar 31
Value: 699.54 	
Date: Mar 25
Value: 685 	
Date: Mar 20
Value: 673.93 	
Date: Mar 15
Value: 662.95 	
Date: Mar 10
Value: 654.59 	
Date: Mar 05
Value: 642.29 	
Date: Feb 28
Value: 629.65 	
Date: Feb 25
Value: 625.11 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 608.82 	
Date: Feb 10
Value: 598.88 	
Date: Feb 05
Value: 590.13 	
Date: Jan 31
Value: 580.81 	
Date: Jan 25
Value: 566.6 	
Date: Jan 20
Value: 554.25 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 536.66 	
Date: Jan 05
Value: 525.18 	
Date: Dec 31
Value: 513.81 	
Date: Dec 25
Value: 501.41 	
Date: Dec 20
Value: 489.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 465.63 	
Date: Dec 05
Value: 454.1 	
Date: Nov 30
Value: 438.51 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 397.97 	
Date: Nov 10
Value: 385.37 	
Date: Nov 05
Value: 373.46 	
Date: Oct 31
Value: 1090.8 	
Date: Oct 25
Value: 1078.12 	
Date: Oct 20
Value: 1065.45 	
Date: Oct 15
Value: 1055.08 	
Date: Oct 10
Value: 1040.43 	
Date: Oct 05
Value: 1028.63 	
Date: Sep 30
Value: 1019.83 	
Date: Sep 25
Value: 1013.14 	
Date: Sep 20
Value: 1008.07 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 998.86 	
Date: Sep 05
Value: 993.29 	
Date: Aug 31
Value: 988.33 	
Date: Aug 25
Value: 978.57 	
Date: Aug 20
Value: 971.08 	
Date: Aug 15
Value: 964.51 	
Date: Aug 10
Value: 958.08 	
Date: Aug 05
Value: 947.5 	
Date: Jul 31
Value: 939.78 	
Date: Jul 25
Value: 931.8 	
Date: Jul 20
Value: 927.05 	
Date: Jul 15
Value: 922.57 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 910.57 	
Date: Jun 30
Value: 903.51 	
Date: Jun 25
Value: 897.7 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 880.53 	
Date: Jun 10
Value: 872.86 	
Date: Jun 05
Value: 864.49 	
Date: May 31
Value: 854.96 	
Date: May 25
Value: 841.67 	
Date: May 20
Value: 828.27 	
Date: May 15
Value: 817 	
Date: May 10
Value: 803.6 	
Date: May 05
Value: 790.74 	
Date: Apr 30
Value: 777.25 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 754.42 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 712.55

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1889.61 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1835.19 	
Date: Mar 10
Value: 1828.67 	
Date: Mar 05
Value: 1826.95 	
Date: Feb 28
Value: 1822.43 	
Date: Feb 25
Value: 1821.62 	
Date: Feb 20
Value: 1820.66 	
Date: Feb 15
Value: 1819.07 	
Date: Feb 10
Value: 1818.12 	
Date: Feb 05
Value: 1817.39 	
Date: Jan 31
Value: 1816.49 	
Date: Jan 25
Value: 1813.67 	
Date: Jan 20
Value: 1812.95 	
Date: Jan 15
Value: 1811.78 	
Date: Jan 10
Value: 1804.23 	
Date: Jan 05
Value: 1802.1 	
Date: Dec 31
Value: 1798.48 	
Date: Dec 25
Value: 1791.86 	
Date: Dec 20
Value: 1754.12 	
Date: Dec 15
Value: 1749.16 	
Date: Dec 10
Value: 1740.81 	
Date: Dec 05
Value: 1707.18 	
Date: Nov 30
Value: 1694.44 	
Date: Nov 25
Value: 1678.22 	
Date: Nov 20
Value: 1655.13 	
Date: Nov 15
Value: 1643.8 	
Date: Nov 10
Value: 1640.67 	
Date: Nov 05
Value: 1639.49 	
Date: Oct 31
Value: 1638.41 	
Date: Oct 25
Value: 1636.76 	
Date: Oct 20
Value: 1635.47 	
Date: Oct 15
Value: 1634.22 	
Date: Oct 10
Value: 1630.73 	
Date: Oct 05
Value: 1626.21 	
Date: Sep 30
Value: 1604.34 	
Date: Sep 25
Value: 1599.33 	
Date: Sep 20
Value: 1596.04 	
Date: Sep 15
Value: 1585.53 	
Date: Sep 10
Value: 1574.35 	
Date: Sep 05
Value: 1563.5 	
Date: Aug 31
Value: 1560.6 	
Date: Aug 25
Value: 1556.08 	
Date: Aug 20
Value: 1552.2 	
Date: Aug 15
Value: 1525.76 	
Date: Aug 10
Value: 1523.24 	
Date: Aug 05
Value: 1521.45 	
Date: Jul 31
Value: 1518.82 	
Date: Jul 25
Value: 1516.55 	
Date: Jul 20
Value: 1513.3 	
Date: Jul 15
Value: 1508.12 	
Date: Jul 10
Value: 1506.24 	
Date: Jul 05
Value: 1504.37 	
Date: Jun 30
Value: 1500.45 	
Date: Jun 25
Value: 1470.53 	
Date: Jun 20
Value: 1444.84 	
Date: Jun 15
Value: 1442.53 	
Date: Jun 10
Value: 1434.45 	
Date: Jun 05
Value: 1430.56 	
Date: May 31
Value: 1428.27 	
Date: May 25
Value: 1421.37 	
Date: May 20
Value: 1406.21 	
Date: May 15
Value: 1382.2 	
Date: May 10
Value: 1373.15 	
Date: May 05
Value: 1354.12 	
Date: Apr 30
Value: 1335.1 	
Date: Apr 25
Value: 1330.06 	
Date: Apr 20
Value: 1912.84 	
Date: Apr 15
Value: 1908.75 	
Date: Apr 10
Value: 1903.57 	
Date: Apr 05
Value: 1899.83 	
Date: Mar 31
Value: 1793.87 	
Date: Mar 25
Value: 1782.59 	
Date: Mar 20
Value: 1775.76 	
Date: Mar 15
Value: 1772.18 	
Date: Mar 10
Value: 1753.47 	
Date: Mar 05
Value: 1742.68 	
Date: Feb 28
Value: 1728.2 	
Date: Feb 25
Value: 1723.01 	
Date: Feb 20
Value: 1718.43 	
Date: Feb 15
Value: 1717.64 	
Date: Feb 10
Value: 1706.74 	
Date: Feb 05
Value: 1700.04 	
Date: Jan 31
Value: 1698.64 	
Date: Jan 25
Value: 1697.8 	
Date: Jan 20
Value: 1696.67 	
Date: Jan 15
Value: 1684.38 	
Date: Jan 10
Value: 1682.46 	
Date: Jan 05
Value: 1675.55 	
Date: Dec 31
Value: 1667.4 	
Date: Dec 25
Value: 1666.07 	
Date: Dec 20
Value: 1654.34 	
Date: Dec 15
Value: 1652.73 	
Date: Dec 10
Value: 1626.07 	
Date: Dec 05
Value: 1621.16 	
Date: Nov 30
Value: 1611.25 	
Date: Nov 25
Value: 1584.48 	
Date: Nov 20
Value: 1566.74 	
Date: Nov 15
Value: 1551.4 	
Date: Nov 10
Value: 1546.73 	
Date: Nov 05
Value: 1529.27 	
Date: Oct 31
Value: 2165.17 	
Date: Oct 25
Value: 2163.52 	
Date: Oct 20
Value: 2162.23 	
Date: Oct 15
Value: 2160.98 	
Date: Oct 10
Value: 2157.49 	
Date: Oct 05
Value: 2152.97 	
Date: Sep 30
Value: 2131.1 	
Date: Sep 25
Value: 2126.09 	
Date: Sep 20
Value: 2122.8 	
Date: Sep 15
Value: 2112.29 	
Date: Sep 10
Value: 2101.11 	
Date: Sep 05
Value: 2090.26 	
Date: Aug 31
Value: 2087.36 	
Date: Aug 25
Value: 2082.85 	
Date: Aug 20
Value: 2078.96 	
Date: Aug 15
Value: 2052.53 	
Date: Aug 10
Value: 2050.01 	
Date: Aug 05
Value: 2048.22 	
Date: Jul 31
Value: 2045.58 	
Date: Jul 25
Value: 2043.32 	
Date: Jul 20
Value: 2040.06 	
Date: Jul 15
Value: 2034.88 	
Date: Jul 10
Value: 2033.01 	
Date: Jul 05
Value: 2031.13 	
Date: Jun 30
Value: 2027.21 	
Date: Jun 25
Value: 1997.3 	
Date: Jun 20
Value: 1971.6 	
Date: Jun 15
Value: 1969.29 	
Date: Jun 10
Value: 1961.21 	
Date: Jun 05
Value: 1957.32 	
Date: May 31
Value: 1955.03 	
Date: May 25
Value: 1948.13 	
Date: May 20
Value: 1932.97 	
Date: May 15
Value: 1908.96 	
Date: May 10
Value: 1899.91 	
Date: May 05
Value: 1880.89 	
Date: Apr 30
Value: 1861.87 	
Date: Apr 25
Value: 1856.82 	
Date: Apr 20
Value: 1824.89 	
Date: Apr 15
Value: 1804.49 	
Date: Apr 10
Value: 1802.04 	
Date: Apr 05
Value: 1799.66 	
Date: Mar 31
Value: 604.94 	
Date: Mar 25
Value: 591.89 	
Date: Mar 20
Value: 583.12 	
Date: Mar 15
Value: 574.24 	
Date: Mar 10
Value: 566.93 	
Date: Mar 05
Value: 557.81 	
Date: Feb 28
Value: 548.67 	
Date: Feb 25
Value: 544.6 	
Date: Feb 20
Value: 536.59 	
Date: Feb 15
Value: 530.64 	
Date: Feb 10
Value: 522.45 	
Date: Feb 05
Value: 515.25 	
Date: Jan 31
Value: 509.47 	
Date: Jan 25
Value: 500.89 	
Date: Jan 20
Value: 493.83 	
Date: Jan 15
Value: 489.08 	
Date: Jan 10
Value: 485.11 	
Date: Jan 05
Value: 478.94 	
Date: Dec 31
Value: 472.85 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 453.08 	
Date: Dec 15
Value: 444.23 	
Date: Dec 10
Value: 435.49 	
Date: Dec 05
Value: 425.74 	
Date: Nov 30
Value: 413.6 	
Date: Nov 25
Value: 405.22 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 381.39 	
Date: Nov 10
Value: 371.39 	
Date: Nov 05
Value: 361.93 	
Date: Oct 31
Value: 983.64 	
Date: Oct 25
Value: 975.07 	
Date: Oct 20
Value: 966.03 	
Date: Oct 15
Value: 959.15 	
Date: Oct 10
Value: 948.72 	
Date: Oct 05
Value: 939.33 	
Date: Sep 30
Value: 932.16 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 920.65 	
Date: Sep 15
Value: 915.64 	
Date: Sep 10
Value: 910.36 	
Date: Sep 05
Value: 905.36 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.52 	
Date: Aug 20
Value: 880.98 	
Date: Aug 15
Value: 873.83 	
Date: Aug 10
Value: 866.02 	
Date: Aug 05
Value: 854.88 	
Date: Jul 31
Value: 846.67 	
Date: Jul 25
Value: 836.83 	
Date: Jul 20
Value: 831.12 	
Date: Jul 15
Value: 826.25 	
Date: Jul 10
Value: 819.78 	
Date: Jul 05
Value: 813.45 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.58 	
Date: Jun 20
Value: 789.35 	
Date: Jun 15
Value: 777.44 	
Date: Jun 10
Value: 766.02 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 743.89 	
Date: May 25
Value: 731.61 	
Date: May 20
Value: 719.31 	
Date: May 15
Value: 709.32 	
Date: May 10
Value: 696.95 	
Date: May 05
Value: 684.98 	
Date: Apr 30
Value: 673.84 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 653.04 	
Date: Apr 15
Value: 639.97 	
Date: Apr 10
Value: 627.82 	
Date: Apr 05
Value: 616.09 	
Date: Mar 31
Value: 1889.61 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1835.19 	
Date: Mar 10
Value: 1828.67 	
Date: Mar 05
Value: 1826.95 	
Date: Feb 28
Value: 1822.43 	
Date: Feb 25
Value: 1821.62 	
Date: Feb 20
Value: 1820.66 	
Date: Feb 15
Value: 1819.07 	
Date: Feb 10
Value: 1818.12 	
Date: Feb 05
Value: 1817.39 	
Date: Jan 31
Value: 1816.49 	
Date: Jan 25
Value: 1813.67 	
Date: Jan 20
Value: 1812.95 	
Date: Jan 15
Value: 1811.78 	
Date: Jan 10
Value: 1804.23 	
Date: Jan 05
Value: 1802.1 	
Date: Dec 31
Value: 1798.48 	
Date: Dec 25
Value: 1791.86 	
Date: Dec 20
Value: 1754.12 	
Date: Dec 15
Value: 1749.16 	
Date: Dec 10
Value: 1740.81 	
Date: Dec 05
Value: 1707.18 	
Date: Nov 30
Value: 1694.44 	
Date: Nov 25
Value: 1678.22 	
Date: Nov 20
Value: 1655.13 	
Date: Nov 15
Value: 1643.8 	
Date: Nov 10
Value: 1640.67 	
Date: Nov 05
Value: 1639.49 	
Date: Oct 31
Value: 1638.41 	
Date: Oct 25
Value: 1636.76 	
Date: Oct 20
Value: 1635.47 	
Date: Oct 15
Value: 1634.22 	
Date: Oct 10
Value: 1630.73 	
Date: Oct 05
Value: 1626.21 	
Date: Sep 30
Value: 1604.34 	
Date: Sep 25
Value: 1599.33 	
Date: Sep 20
Value: 1596.04 	
Date: Sep 15
Value: 1585.53 	
Date: Sep 10
Value: 1574.35 	
Date: Sep 05
Value: 1563.5 	
Date: Aug 31
Value: 1560.6 	
Date: Aug 25
Value: 1556.08 	
Date: Aug 20
Value: 1552.2 	
Date: Aug 15
Value: 1525.76 	
Date: Aug 10
Value: 1523.24 	
Date: Aug 05
Value: 1521.45 	
Date: Jul 31
Value: 1518.82 	
Date: Jul 25
Value: 1516.55 	
Date: Jul 20
Value: 1513.3 	
Date: Jul 15
Value: 1508.12 	
Date: Jul 10
Value: 1506.24 	
Date: Jul 05
Value: 1504.37 	
Date: Jun 30
Value: 1500.45 	
Date: Jun 25
Value: 1470.53 	
Date: Jun 20
Value: 1444.84 	
Date: Jun 15
Value: 1442.53 	
Date: Jun 10
Value: 1434.45 	
Date: Jun 05
Value: 1430.56 	
Date: May 31
Value: 1428.27 	
Date: May 25
Value: 1421.37 	
Date: May 20
Value: 1406.21 	
Date: May 15
Value: 1382.2 	
Date: May 10
Value: 1373.15 	
Date: May 05
Value: 1354.12 	
Date: Apr 30
Value: 1335.1 	
Date: Apr 25
Value: 1330.06 	
Date: Apr 20
Value: 1912.84 	
Date: Apr 15
Value: 1908.75 	
Date: Apr 10
Value: 1903.57 	
Date: Apr 05
Value: 1899.83 	
Date: Mar 31
Value: 1793.87 	
Date: Mar 25
Value: 1782.59 	
Date: Mar 20
Value: 1775.76 	
Date: Mar 15
Value: 1772.18 	
Date: Mar 10
Value: 1753.47 	
Date: Mar 05
Value: 1742.68 	
Date: Feb 28
Value: 1728.2 	
Date: Feb 25
Value: 1723.01 	
Date: Feb 20
Value: 1718.43 	
Date: Feb 15
Value: 1717.64 	
Date: Feb 10
Value: 1706.74 	
Date: Feb 05
Value: 1700.04 	
Date: Jan 31
Value: 1698.64 	
Date: Jan 25
Value: 1697.8 	
Date: Jan 20
Value: 1696.67 	
Date: Jan 15
Value: 1684.38 	
Date: Jan 10
Value: 1682.46 	
Date: Jan 05
Value: 1675.55 	
Date: Dec 31
Value: 1667.4 	
Date: Dec 25
Value: 1666.07 	
Date: Dec 20
Value: 1654.34 	
Date: Dec 15
Value: 1652.73 	
Date: Dec 10
Value: 1626.07 	
Date: Dec 05
Value: 1621.16 	
Date: Nov 30
Value: 1611.25 	
Date: Nov 25
Value: 1584.48 	
Date: Nov 20
Value: 1566.74 	
Date: Nov 15
Value: 1551.4 	
Date: Nov 10
Value: 1546.73 	
Date: Nov 05
Value: 1529.27 	
Date: Oct 31
Value: 2165.17 	
Date: Oct 25
Value: 2163.52 	
Date: Oct 20
Value: 2162.23 	
Date: Oct 15
Value: 2160.98 	
Date: Oct 10
Value: 2157.49 	
Date: Oct 05
Value: 2152.97 	
Date: Sep 30
Value: 2131.1 	
Date: Sep 25
Value: 2126.09 	
Date: Sep 20
Value: 2122.8 	
Date: Sep 15
Value: 2112.29 	
Date: Sep 10
Value: 2101.11 	
Date: Sep 05
Value: 2090.26 	
Date: Aug 31
Value: 2087.36 	
Date: Aug 25
Value: 2082.85 	
Date: Aug 20
Value: 2078.96 	
Date: Aug 15
Value: 2052.53 	
Date: Aug 10
Value: 2050.01 	
Date: Aug 05
Value: 2048.22 	
Date: Jul 31
Value: 2045.58 	
Date: Jul 25
Value: 2043.32 	
Date: Jul 20
Value: 2040.06 	
Date: Jul 15
Value: 2034.88 	
Date: Jul 10
Value: 2033.01 	
Date: Jul 05
Value: 2031.13 	
Date: Jun 30
Value: 2027.21 	
Date: Jun 25
Value: 1997.3 	
Date: Jun 20
Value: 1971.6 	
Date: Jun 15
Value: 1969.29 	
Date: Jun 10
Value: 1961.21 	
Date: Jun 05
Value: 1957.32 	
Date: May 31
Value: 1955.03 	
Date: May 25
Value: 1948.13 	
Date: May 20
Value: 1932.97 	
Date: May 15
Value: 1908.96 	
Date: May 10
Value: 1899.91 	
Date: May 05
Value: 1880.89 	
Date: Apr 30
Value: 1861.87 	
Date: Apr 25
Value: 1856.82 	
Date: Apr 20
Value: 1824.89 	
Date: Apr 15
Value: 1804.49 	
Date: Apr 10
Value: 1802.04 	
Date: Apr 05
Value: 1799.66 	
Date: Mar 31
Value: 604.94 	
Date: Mar 25
Value: 591.89 	
Date: Mar 20
Value: 583.12 	
Date: Mar 15
Value: 574.24 	
Date: Mar 10
Value: 566.93 	
Date: Mar 05
Value: 557.81 	
Date: Feb 28
Value: 548.67 	
Date: Feb 25
Value: 544.6 	
Date: Feb 20
Value: 536.59 	
Date: Feb 15
Value: 530.64 	
Date: Feb 10
Value: 522.45 	
Date: Feb 05
Value: 515.25 	
Date: Jan 31
Value: 509.47 	
Date: Jan 25
Value: 500.89 	
Date: Jan 20
Value: 493.83 	
Date: Jan 15
Value: 489.08 	
Date: Jan 10
Value: 485.11 	
Date: Jan 05
Value: 478.94 	
Date: Dec 31
Value: 472.85 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 453.08 	
Date: Dec 15
Value: 444.23 	
Date: Dec 10
Value: 435.49 	
Date: Dec 05
Value: 425.74 	
Date: Nov 30
Value: 413.6 	
Date: Nov 25
Value: 405.22 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 381.39 	
Date: Nov 10
Value: 371.39 	
Date: Nov 05
Value: 361.93 	
Date: Oct 31
Value: 983.64 	
Date: Oct 25
Value: 975.07 	
Date: Oct 20
Value: 966.03 	
Date: Oct 15
Value: 959.15 	
Date: Oct 10
Value: 948.72 	
Date: Oct 05
Value: 939.33 	
Date: Sep 30
Value: 932.16 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 920.65 	
Date: Sep 15
Value: 915.64 	
Date: Sep 10
Value: 910.36 	
Date: Sep 05
Value: 905.36 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.52 	
Date: Aug 20
Value: 880.98 	
Date: Aug 15
Value: 873.83 	
Date: Aug 10
Value: 866.02 	
Date: Aug 05
Value: 854.88 	
Date: Jul 31
Value: 846.67 	
Date: Jul 25
Value: 836.83 	
Date: Jul 20
Value: 831.12 	
Date: Jul 15
Value: 826.25 	
Date: Jul 10
Value: 819.78 	
Date: Jul 05
Value: 813.45 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.58 	
Date: Jun 20
Value: 789.35 	
Date: Jun 15
Value: 777.44 	
Date: Jun 10
Value: 766.02 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 743.89 	
Date: May 25
Value: 731.61 	
Date: May 20
Value: 719.31 	
Date: May 15
Value: 709.32 	
Date: May 10
Value: 696.95 	
Date: May 05
Value: 684.98 	
Date: Apr 30
Value: 673.84 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 653.04 	
Date: Apr 15
Value: 639.97 	
Date: Apr 10
Value: 627.82 	
Date: Apr 05
Value: 616.09

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2372.31 	
Date: Mar 25
Value: 2332.93 	
Date: Mar 20
Value: 2298.44 	
Date: Mar 15
Value: 2291.8 	
Date: Mar 10
Value: 2279.31 	
Date: Mar 05
Value: 2277.33 	
Date: Feb 28
Value: 2272.47 	
Date: Feb 25
Value: 2269.27 	
Date: Feb 20
Value: 2267.79 	
Date: Feb 15
Value: 2265.72 	
Date: Feb 10
Value: 2263.83 	
Date: Feb 05
Value: 2262.59 	
Date: Jan 31
Value: 2261.24 	
Date: Jan 25
Value: 2252.85 	
Date: Jan 20
Value: 2251.75 	
Date: Jan 15
Value: 2250.4 	
Date: Jan 10
Value: 2226.48 	
Date: Jan 05
Value: 2223.57 	
Date: Dec 31
Value: 2219.71 	
Date: Dec 25
Value: 2215.94 	
Date: Dec 20
Value: 2182.18 	
Date: Dec 15
Value: 2173 	
Date: Dec 10
Value: 2158.2 	
Date: Dec 05
Value: 2133.52 	
Date: Nov 30
Value: 2110.21 	
Date: Nov 25
Value: 2083.04 	
Date: Nov 20
Value: 2053.17 	
Date: Nov 15
Value: 2043.45 	
Date: Nov 10
Value: 2037.89 	
Date: Nov 05
Value: 2035.56 	
Date: Oct 31
Value: 2033.27 	
Date: Oct 25
Value: 2029.47 	
Date: Oct 20
Value: 2026.79 	
Date: Oct 15
Value: 2023.98 	
Date: Oct 10
Value: 2021.37 	
Date: Oct 05
Value: 2013.99 	
Date: Sep 30
Value: 1976.1 	
Date: Sep 25
Value: 1969.12 	
Date: Sep 20
Value: 1964.85 	
Date: Sep 15
Value: 1948.54 	
Date: Sep 10
Value: 1932.83 	
Date: Sep 05
Value: 1910.2 	
Date: Aug 31
Value: 1904.1 	
Date: Aug 25
Value: 1891.85 	
Date: Aug 20
Value: 1884.18 	
Date: Aug 15
Value: 1868.67 	
Date: Aug 10
Value: 1866.52 	
Date: Aug 05
Value: 1864.28 	
Date: Jul 31
Value: 1862.1 	
Date: Jul 25
Value: 1859.1 	
Date: Jul 20
Value: 1854.92 	
Date: Jul 15
Value: 1847.92 	
Date: Jul 10
Value: 1840.92 	
Date: Jul 05
Value: 1837.95 	
Date: Jun 30
Value: 1824.91 	
Date: Jun 25
Value: 1816 	
Date: Jun 20
Value: 1800.28 	
Date: Jun 15
Value: 1796.26 	
Date: Jun 10
Value: 1790.63 	
Date: Jun 05
Value: 1786.06 	
Date: May 31
Value: 1779.42 	
Date: May 25
Value: 1768.73 	
Date: May 20
Value: 1758.73 	
Date: May 15
Value: 1733.6 	
Date: May 10
Value: 1726.06 	
Date: May 05
Value: 1717.49 	
Date: Apr 30
Value: 1696.1 	
Date: Apr 25
Value: 1691.13 	
Date: Apr 20
Value: 2407.51 	
Date: Apr 15
Value: 2399.48 	
Date: Apr 10
Value: 2391.55 	
Date: Apr 05
Value: 2379.53 	
Date: Mar 31
Value: 2262.72 	
Date: Mar 25
Value: 2242.55 	
Date: Mar 20
Value: 2238.48 	
Date: Mar 15
Value: 2232.17 	
Date: Mar 10
Value: 2218.95 	
Date: Mar 05
Value: 2208.98 	
Date: Feb 28
Value: 2148.57 	
Date: Feb 25
Value: 2141.4 	
Date: Feb 20
Value: 2134.67 	
Date: Feb 15
Value: 2133.38 	
Date: Feb 10
Value: 2117.14 	
Date: Feb 05
Value: 2114.34 	
Date: Jan 31
Value: 2112.37 	
Date: Jan 25
Value: 2111.65 	
Date: Jan 20
Value: 2110.53 	
Date: Jan 15
Value: 2087.53 	
Date: Jan 10
Value: 2086.75 	
Date: Jan 05
Value: 2065.45 	
Date: Dec 31
Value: 2054.11 	
Date: Dec 25
Value: 2049.12 	
Date: Dec 20
Value: 2037.49 	
Date: Dec 15
Value: 2031.32 	
Date: Dec 10
Value: 1991.22 	
Date: Dec 05
Value: 1983.48 	
Date: Nov 30
Value: 1969.88 	
Date: Nov 25
Value: 1943.96 	
Date: Nov 20
Value: 1921.66 	
Date: Nov 15
Value: 1913.77 	
Date: Nov 10
Value: 1890.35 	
Date: Nov 05
Value: 1850.63 	
Date: Oct 31
Value: 2683.67 	
Date: Oct 25
Value: 2679.87 	
Date: Oct 20
Value: 2677.18 	
Date: Oct 15
Value: 2674.38 	
Date: Oct 10
Value: 2671.76 	
Date: Oct 05
Value: 2664.39 	
Date: Sep 30
Value: 2626.5 	
Date: Sep 25
Value: 2619.52 	
Date: Sep 20
Value: 2615.24 	
Date: Sep 15
Value: 2598.94 	
Date: Sep 10
Value: 2583.23 	
Date: Sep 05
Value: 2560.59 	
Date: Aug 31
Value: 2554.5 	
Date: Aug 25
Value: 2542.25 	
Date: Aug 20
Value: 2534.58 	
Date: Aug 15
Value: 2519.07 	
Date: Aug 10
Value: 2516.92 	
Date: Aug 05
Value: 2514.68 	
Date: Jul 31
Value: 2512.5 	
Date: Jul 25
Value: 2509.5 	
Date: Jul 20
Value: 2505.31 	
Date: Jul 15
Value: 2498.32 	
Date: Jul 10
Value: 2491.32 	
Date: Jul 05
Value: 2488.35 	
Date: Jun 30
Value: 2475.31 	
Date: Jun 25
Value: 2466.4 	
Date: Jun 20
Value: 2450.68 	
Date: Jun 15
Value: 2446.66 	
Date: Jun 10
Value: 2441.03 	
Date: Jun 05
Value: 2436.45 	
Date: May 31
Value: 2429.81 	
Date: May 25
Value: 2419.13 	
Date: May 20
Value: 2409.13 	
Date: May 15
Value: 2384 	
Date: May 10
Value: 2376.46 	
Date: May 05
Value: 2367.89 	
Date: Apr 30
Value: 2346.5 	
Date: Apr 25
Value: 2341.53 	
Date: Apr 20
Value: 2300.81 	
Date: Apr 15
Value: 2271.82 	
Date: Apr 10
Value: 2268.51 	
Date: Apr 05
Value: 2265.48 	
Date: Mar 31
Value: 829.31 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 786.01 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 762.45 	
Date: Feb 28
Value: 747.15 	
Date: Feb 25
Value: 740.82 	
Date: Feb 20
Value: 727.17 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 701.63 	
Date: Feb 05
Value: 688.96 	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 661.53 	
Date: Jan 20
Value: 649.32 	
Date: Jan 15
Value: 640.21 	
Date: Jan 10
Value: 629.8 	
Date: Jan 05
Value: 616.6 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 589.35 	
Date: Dec 20
Value: 576.56 	
Date: Dec 15
Value: 562.21 	
Date: Dec 10
Value: 547.18 	
Date: Dec 05
Value: 532.94 	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 496.33 	
Date: Nov 20
Value: 477.74 	
Date: Nov 15
Value: 455.74 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 418.35 	
Date: Oct 31
Value: 1259.4 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1226.35 	
Date: Oct 15
Value: 1213.23 	
Date: Oct 10
Value: 1194.9 	
Date: Oct 05
Value: 1179.42 	
Date: Sep 30
Value: 1167.92 	
Date: Sep 25
Value: 1156.81 	
Date: Sep 20
Value: 1146.37 	
Date: Sep 15
Value: 1137.25 	
Date: Sep 10
Value: 1127.35 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1108.92 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1089 	
Date: Aug 10
Value: 1084 	
Date: Aug 05
Value: 1076.98 	
Date: Jul 31
Value: 1071.74 	
Date: Jul 25
Value: 1063.22 	
Date: Jul 20
Value: 1058.06 	
Date: Jul 15
Value: 1053.38 	
Date: Jul 10
Value: 1046.72 	
Date: Jul 05
Value: 1040.62 	
Date: Jun 30
Value: 1034.2 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1020.56 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1003.88 	
Date: Jun 05
Value: 995.12 	
Date: May 31
Value: 985.18 	
Date: May 25
Value: 972.11 	
Date: May 20
Value: 959.36 	
Date: May 15
Value: 948.54 	
Date: May 10
Value: 935.93 	
Date: May 05
Value: 923.26 	
Date: Apr 30
Value: 909.16 	
Date: Apr 25
Value: 897.38 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 869.38 	
Date: Apr 10
Value: 853.92 	
Date: Apr 05
Value: 841.85 	
Date: Mar 31
Value: 2372.31 	
Date: Mar 25
Value: 2332.93 	
Date: Mar 20
Value: 2298.44 	
Date: Mar 15
Value: 2291.8 	
Date: Mar 10
Value: 2279.31 	
Date: Mar 05
Value: 2277.33 	
Date: Feb 28
Value: 2272.47 	
Date: Feb 25
Value: 2269.27 	
Date: Feb 20
Value: 2267.79 	
Date: Feb 15
Value: 2265.72 	
Date: Feb 10
Value: 2263.83 	
Date: Feb 05
Value: 2262.59 	
Date: Jan 31
Value: 2261.24 	
Date: Jan 25
Value: 2252.85 	
Date: Jan 20
Value: 2251.75 	
Date: Jan 15
Value: 2250.4 	
Date: Jan 10
Value: 2226.48 	
Date: Jan 05
Value: 2223.57 	
Date: Dec 31
Value: 2219.71 	
Date: Dec 25
Value: 2215.94 	
Date: Dec 20
Value: 2182.18 	
Date: Dec 15
Value: 2173 	
Date: Dec 10
Value: 2158.2 	
Date: Dec 05
Value: 2133.52 	
Date: Nov 30
Value: 2110.21 	
Date: Nov 25
Value: 2083.04 	
Date: Nov 20
Value: 2053.17 	
Date: Nov 15
Value: 2043.45 	
Date: Nov 10
Value: 2037.89 	
Date: Nov 05
Value: 2035.56 	
Date: Oct 31
Value: 2033.27 	
Date: Oct 25
Value: 2029.47 	
Date: Oct 20
Value: 2026.79 	
Date: Oct 15
Value: 2023.98 	
Date: Oct 10
Value: 2021.37 	
Date: Oct 05
Value: 2013.99 	
Date: Sep 30
Value: 1976.1 	
Date: Sep 25
Value: 1969.12 	
Date: Sep 20
Value: 1964.85 	
Date: Sep 15
Value: 1948.54 	
Date: Sep 10
Value: 1932.83 	
Date: Sep 05
Value: 1910.2 	
Date: Aug 31
Value: 1904.1 	
Date: Aug 25
Value: 1891.85 	
Date: Aug 20
Value: 1884.18 	
Date: Aug 15
Value: 1868.67 	
Date: Aug 10
Value: 1866.52 	
Date: Aug 05
Value: 1864.28 	
Date: Jul 31
Value: 1862.1 	
Date: Jul 25
Value: 1859.1 	
Date: Jul 20
Value: 1854.92 	
Date: Jul 15
Value: 1847.92 	
Date: Jul 10
Value: 1840.92 	
Date: Jul 05
Value: 1837.95 	
Date: Jun 30
Value: 1824.91 	
Date: Jun 25
Value: 1816 	
Date: Jun 20
Value: 1800.28 	
Date: Jun 15
Value: 1796.26 	
Date: Jun 10
Value: 1790.63 	
Date: Jun 05
Value: 1786.06 	
Date: May 31
Value: 1779.42 	
Date: May 25
Value: 1768.73 	
Date: May 20
Value: 1758.73 	
Date: May 15
Value: 1733.6 	
Date: May 10
Value: 1726.06 	
Date: May 05
Value: 1717.49 	
Date: Apr 30
Value: 1696.1 	
Date: Apr 25
Value: 1691.13 	
Date: Apr 20
Value: 2407.51 	
Date: Apr 15
Value: 2399.48 	
Date: Apr 10
Value: 2391.55 	
Date: Apr 05
Value: 2379.53 	
Date: Mar 31
Value: 2262.72 	
Date: Mar 25
Value: 2242.55 	
Date: Mar 20
Value: 2238.48 	
Date: Mar 15
Value: 2232.17 	
Date: Mar 10
Value: 2218.95 	
Date: Mar 05
Value: 2208.98 	
Date: Feb 28
Value: 2148.57 	
Date: Feb 25
Value: 2141.4 	
Date: Feb 20
Value: 2134.67 	
Date: Feb 15
Value: 2133.38 	
Date: Feb 10
Value: 2117.14 	
Date: Feb 05
Value: 2114.34 	
Date: Jan 31
Value: 2112.37 	
Date: Jan 25
Value: 2111.65 	
Date: Jan 20
Value: 2110.53 	
Date: Jan 15
Value: 2087.53 	
Date: Jan 10
Value: 2086.75 	
Date: Jan 05
Value: 2065.45 	
Date: Dec 31
Value: 2054.11 	
Date: Dec 25
Value: 2049.12 	
Date: Dec 20
Value: 2037.49 	
Date: Dec 15
Value: 2031.32 	
Date: Dec 10
Value: 1991.22 	
Date: Dec 05
Value: 1983.48 	
Date: Nov 30
Value: 1969.88 	
Date: Nov 25
Value: 1943.96 	
Date: Nov 20
Value: 1921.66 	
Date: Nov 15
Value: 1913.77 	
Date: Nov 10
Value: 1890.35 	
Date: Nov 05
Value: 1850.63 	
Date: Oct 31
Value: 2683.67 	
Date: Oct 25
Value: 2679.87 	
Date: Oct 20
Value: 2677.18 	
Date: Oct 15
Value: 2674.38 	
Date: Oct 10
Value: 2671.76 	
Date: Oct 05
Value: 2664.39 	
Date: Sep 30
Value: 2626.5 	
Date: Sep 25
Value: 2619.52 	
Date: Sep 20
Value: 2615.24 	
Date: Sep 15
Value: 2598.94 	
Date: Sep 10
Value: 2583.23 	
Date: Sep 05
Value: 2560.59 	
Date: Aug 31
Value: 2554.5 	
Date: Aug 25
Value: 2542.25 	
Date: Aug 20
Value: 2534.58 	
Date: Aug 15
Value: 2519.07 	
Date: Aug 10
Value: 2516.92 	
Date: Aug 05
Value: 2514.68 	
Date: Jul 31
Value: 2512.5 	
Date: Jul 25
Value: 2509.5 	
Date: Jul 20
Value: 2505.31 	
Date: Jul 15
Value: 2498.32 	
Date: Jul 10
Value: 2491.32 	
Date: Jul 05
Value: 2488.35 	
Date: Jun 30
Value: 2475.31 	
Date: Jun 25
Value: 2466.4 	
Date: Jun 20
Value: 2450.68 	
Date: Jun 15
Value: 2446.66 	
Date: Jun 10
Value: 2441.03 	
Date: Jun 05
Value: 2436.45 	
Date: May 31
Value: 2429.81 	
Date: May 25
Value: 2419.13 	
Date: May 20
Value: 2409.13 	
Date: May 15
Value: 2384 	
Date: May 10
Value: 2376.46 	
Date: May 05
Value: 2367.89 	
Date: Apr 30
Value: 2346.5 	
Date: Apr 25
Value: 2341.53 	
Date: Apr 20
Value: 2300.81 	
Date: Apr 15
Value: 2271.82 	
Date: Apr 10
Value: 2268.51 	
Date: Apr 05
Value: 2265.48 	
Date: Mar 31
Value: 829.31 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 786.01 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 762.45 	
Date: Feb 28
Value: 747.15 	
Date: Feb 25
Value: 740.82 	
Date: Feb 20
Value: 727.17 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 701.63 	
Date: Feb 05
Value: 688.96 	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 661.53 	
Date: Jan 20
Value: 649.32 	
Date: Jan 15
Value: 640.21 	
Date: Jan 10
Value: 629.8 	
Date: Jan 05
Value: 616.6 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 589.35 	
Date: Dec 20
Value: 576.56 	
Date: Dec 15
Value: 562.21 	
Date: Dec 10
Value: 547.18 	
Date: Dec 05
Value: 532.94 	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 496.33 	
Date: Nov 20
Value: 477.74 	
Date: Nov 15
Value: 455.74 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 418.35 	
Date: Oct 31
Value: 1259.4 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1226.35 	
Date: Oct 15
Value: 1213.23 	
Date: Oct 10
Value: 1194.9 	
Date: Oct 05
Value: 1179.42 	
Date: Sep 30
Value: 1167.92 	
Date: Sep 25
Value: 1156.81 	
Date: Sep 20
Value: 1146.37 	
Date: Sep 15
Value: 1137.25 	
Date: Sep 10
Value: 1127.35 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1108.92 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1089 	
Date: Aug 10
Value: 1084 	
Date: Aug 05
Value: 1076.98 	
Date: Jul 31
Value: 1071.74 	
Date: Jul 25
Value: 1063.22 	
Date: Jul 20
Value: 1058.06 	
Date: Jul 15
Value: 1053.38 	
Date: Jul 10
Value: 1046.72 	
Date: Jul 05
Value: 1040.62 	
Date: Jun 30
Value: 1034.2 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1020.56 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1003.88 	
Date: Jun 05
Value: 995.12 	
Date: May 31
Value: 985.18 	
Date: May 25
Value: 972.11 	
Date: May 20
Value: 959.36 	
Date: May 15
Value: 948.54 	
Date: May 10
Value: 935.93 	
Date: May 05
Value: 923.26 	
Date: Apr 30
Value: 909.16 	
Date: Apr 25
Value: 897.38 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 869.38 	
Date: Apr 10
Value: 853.92 	
Date: Apr 05
Value: 841.85

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 2023.46 	
Date: Mar 25
Value: 1982.23 	
Date: Mar 20
Value: 1967.86 	
Date: Mar 15
Value: 1963.88 	
Date: Mar 10
Value: 1957.8 	
Date: Mar 05
Value: 1955.74 	
Date: Feb 28
Value: 1950.48 	
Date: Feb 25
Value: 1949.69 	
Date: Feb 20
Value: 1948.53 	
Date: Feb 15
Value: 1946.58 	
Date: Feb 10
Value: 1945.39 	
Date: Feb 05
Value: 1944.48 	
Date: Jan 31
Value: 1943.08 	
Date: Jan 25
Value: 1940.32 	
Date: Jan 20
Value: 1939.39 	
Date: Jan 15
Value: 1938.07 	
Date: Jan 10
Value: 1929.07 	
Date: Jan 05
Value: 1926.63 	
Date: Dec 31
Value: 1921.91 	
Date: Dec 25
Value: 1919.75 	
Date: Dec 20
Value: 1878.58 	
Date: Dec 15
Value: 1873.62 	
Date: Dec 10
Value: 1864.61 	
Date: Dec 05
Value: 1836.95 	
Date: Nov 30
Value: 1825.4 	
Date: Nov 25
Value: 1809.27 	
Date: Nov 20
Value: 1786.89 	
Date: Nov 15
Value: 1772.79 	
Date: Nov 10
Value: 1769.55 	
Date: Nov 05
Value: 1768.26 	
Date: Oct 31
Value: 1767.09 	
Date: Oct 25
Value: 1765.48 	
Date: Oct 20
Value: 1764.25 	
Date: Oct 15
Value: 1763.06 	
Date: Oct 10
Value: 1759.32 	
Date: Oct 05
Value: 1753.57 	
Date: Sep 30
Value: 1730.74 	
Date: Sep 25
Value: 1725.69 	
Date: Sep 20
Value: 1721.87 	
Date: Sep 15
Value: 1711.94 	
Date: Sep 10
Value: 1702.15 	
Date: Sep 05
Value: 1691.4 	
Date: Aug 31
Value: 1688.51 	
Date: Aug 25
Value: 1682.06 	
Date: Aug 20
Value: 1677.77 	
Date: Aug 15
Value: 1657.14 	
Date: Aug 10
Value: 1654.13 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1648.59 	
Date: Jul 25
Value: 1646.09 	
Date: Jul 20
Value: 1642.51 	
Date: Jul 15
Value: 1636.58 	
Date: Jul 10
Value: 1634.51 	
Date: Jul 05
Value: 1632.44 	
Date: Jun 30
Value: 1628.31 	
Date: Jun 25
Value: 1587.76 	
Date: Jun 20
Value: 1561.56 	
Date: Jun 15
Value: 1559 	
Date: Jun 10
Value: 1552.46 	
Date: Jun 05
Value: 1548.32 	
Date: May 31
Value: 1546.05 	
Date: May 25
Value: 1538.72 	
Date: May 20
Value: 1520.83 	
Date: May 15
Value: 1495.59 	
Date: May 10
Value: 1485.96 	
Date: May 05
Value: 1464.77 	
Date: Apr 30
Value: 1445.32 	
Date: Apr 25
Value: 1440.44 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2045.29 	
Date: Apr 10
Value: 2038.99 	
Date: Apr 05
Value: 2034.86 	
Date: Mar 31
Value: 1902.41 	
Date: Mar 25
Value: 1890.23 	
Date: Mar 20
Value: 1882.87 	
Date: Mar 15
Value: 1878.94 	
Date: Mar 10
Value: 1854.1 	
Date: Mar 05
Value: 1841.33 	
Date: Feb 28
Value: 1827.65 	
Date: Feb 25
Value: 1821.77 	
Date: Feb 20
Value: 1815.76 	
Date: Feb 15
Value: 1814.83 	
Date: Feb 10
Value: 1805.59 	
Date: Feb 05
Value: 1797.24 	
Date: Jan 31
Value: 1795.86 	
Date: Jan 25
Value: 1794.83 	
Date: Jan 20
Value: 1793.55 	
Date: Jan 15
Value: 1776.51 	
Date: Jan 10
Value: 1774.44 	
Date: Jan 05
Value: 1765.62 	
Date: Dec 31
Value: 1755.93 	
Date: Dec 25
Value: 1754.79 	
Date: Dec 20
Value: 1745.42 	
Date: Dec 15
Value: 1743.84 	
Date: Dec 10
Value: 1715.39 	
Date: Dec 05
Value: 1713.37 	
Date: Nov 30
Value: 1703.41 	
Date: Nov 25
Value: 1672.06 	
Date: Nov 20
Value: 1652.53 	
Date: Nov 15
Value: 1634.05 	
Date: Nov 10
Value: 1627.53 	
Date: Nov 05
Value: 1607.01 	
Date: Oct 31
Value: 2299.56 	
Date: Oct 25
Value: 2297.96 	
Date: Oct 20
Value: 2296.72 	
Date: Oct 15
Value: 2295.53 	
Date: Oct 10
Value: 2291.79 	
Date: Oct 05
Value: 2286.05 	
Date: Sep 30
Value: 2263.21 	
Date: Sep 25
Value: 2258.16 	
Date: Sep 20
Value: 2254.34 	
Date: Sep 15
Value: 2244.41 	
Date: Sep 10
Value: 2234.62 	
Date: Sep 05
Value: 2223.87 	
Date: Aug 31
Value: 2220.98 	
Date: Aug 25
Value: 2214.53 	
Date: Aug 20
Value: 2210.24 	
Date: Aug 15
Value: 2189.61 	
Date: Aug 10
Value: 2186.6 	
Date: Aug 05
Value: 2184.46 	
Date: Jul 31
Value: 2181.06 	
Date: Jul 25
Value: 2178.56 	
Date: Jul 20
Value: 2174.98 	
Date: Jul 15
Value: 2169.05 	
Date: Jul 10
Value: 2166.98 	
Date: Jul 05
Value: 2164.91 	
Date: Jun 30
Value: 2160.78 	
Date: Jun 25
Value: 2120.23 	
Date: Jun 20
Value: 2094.03 	
Date: Jun 15
Value: 2091.47 	
Date: Jun 10
Value: 2084.94 	
Date: Jun 05
Value: 2080.79 	
Date: May 31
Value: 2078.52 	
Date: May 25
Value: 2071.19 	
Date: May 20
Value: 2053.3 	
Date: May 15
Value: 2028.06 	
Date: May 10
Value: 2018.43 	
Date: May 05
Value: 1997.24 	
Date: Apr 30
Value: 1977.79 	
Date: Apr 25
Value: 1972.91 	
Date: Apr 20
Value: 1937.93 	
Date: Apr 15
Value: 1915.93 	
Date: Apr 10
Value: 1913.11 	
Date: Apr 05
Value: 1910.34 	
Date: Mar 31
Value: 649.83 	
Date: Mar 25
Value: 635.31 	
Date: Mar 20
Value: 625.47 	
Date: Mar 15
Value: 615.77 	
Date: Mar 10
Value: 607.46 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 587.31 	
Date: Feb 25
Value: 582.78 	
Date: Feb 20
Value: 574.15 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 558.51 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 543.98 	
Date: Jan 25
Value: 533.71 	
Date: Jan 20
Value: 525.13 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 514.25 	
Date: Jan 05
Value: 506.84 	
Date: Dec 31
Value: 499.74 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 479.84 	
Date: Dec 15
Value: 471.18 	
Date: Dec 10
Value: 462.3 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 440.46 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 419.62 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 395.85 	
Date: Nov 05
Value: 385.26 	
Date: Oct 31
Value: 1053.26 	
Date: Oct 25
Value: 1044.7 	
Date: Oct 20
Value: 1035.92 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1018.18 	
Date: Oct 05
Value: 1008.86 	
Date: Sep 30
Value: 1001.66 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 986.74 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 977.61 	
Date: Aug 31
Value: 971.1 	
Date: Aug 25
Value: 959.39 	
Date: Aug 20
Value: 951.15 	
Date: Aug 15
Value: 943.72 	
Date: Aug 10
Value: 934.61 	
Date: Aug 05
Value: 922.27 	
Date: Jul 31
Value: 913.01 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 895.71 	
Date: Jul 15
Value: 890.3 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.17 	
Date: Jun 30
Value: 867.71 	
Date: Jun 25
Value: 858.88 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 836.73 	
Date: Jun 10
Value: 825.01 	
Date: Jun 05
Value: 813.8 	
Date: May 31
Value: 801.61 	
Date: May 25
Value: 788.48 	
Date: May 20
Value: 774.8 	
Date: May 15
Value: 763.91 	
Date: May 10
Value: 750.7 	
Date: May 05
Value: 737.66 	
Date: Apr 30
Value: 725.39 	
Date: Apr 25
Value: 715.35 	
Date: Apr 20
Value: 702.5 	
Date: Apr 15
Value: 688.19 	
Date: Apr 10
Value: 674.76 	
Date: Apr 05
Value: 661.84 	
Date: Mar 31
Value: 2023.46 	
Date: Mar 25
Value: 1982.23 	
Date: Mar 20
Value: 1967.86 	
Date: Mar 15
Value: 1963.88 	
Date: Mar 10
Value: 1957.8 	
Date: Mar 05
Value: 1955.74 	
Date: Feb 28
Value: 1950.48 	
Date: Feb 25
Value: 1949.69 	
Date: Feb 20
Value: 1948.53 	
Date: Feb 15
Value: 1946.58 	
Date: Feb 10
Value: 1945.39 	
Date: Feb 05
Value: 1944.48 	
Date: Jan 31
Value: 1943.08 	
Date: Jan 25
Value: 1940.32 	
Date: Jan 20
Value: 1939.39 	
Date: Jan 15
Value: 1938.07 	
Date: Jan 10
Value: 1929.07 	
Date: Jan 05
Value: 1926.63 	
Date: Dec 31
Value: 1921.91 	
Date: Dec 25
Value: 1919.75 	
Date: Dec 20
Value: 1878.58 	
Date: Dec 15
Value: 1873.62 	
Date: Dec 10
Value: 1864.61 	
Date: Dec 05
Value: 1836.95 	
Date: Nov 30
Value: 1825.4 	
Date: Nov 25
Value: 1809.27 	
Date: Nov 20
Value: 1786.89 	
Date: Nov 15
Value: 1772.79 	
Date: Nov 10
Value: 1769.55 	
Date: Nov 05
Value: 1768.26 	
Date: Oct 31
Value: 1767.09 	
Date: Oct 25
Value: 1765.48 	
Date: Oct 20
Value: 1764.25 	
Date: Oct 15
Value: 1763.06 	
Date: Oct 10
Value: 1759.32 	
Date: Oct 05
Value: 1753.57 	
Date: Sep 30
Value: 1730.74 	
Date: Sep 25
Value: 1725.69 	
Date: Sep 20
Value: 1721.87 	
Date: Sep 15
Value: 1711.94 	
Date: Sep 10
Value: 1702.15 	
Date: Sep 05
Value: 1691.4 	
Date: Aug 31
Value: 1688.51 	
Date: Aug 25
Value: 1682.06 	
Date: Aug 20
Value: 1677.77 	
Date: Aug 15
Value: 1657.14 	
Date: Aug 10
Value: 1654.13 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1648.59 	
Date: Jul 25
Value: 1646.09 	
Date: Jul 20
Value: 1642.51 	
Date: Jul 15
Value: 1636.58 	
Date: Jul 10
Value: 1634.51 	
Date: Jul 05
Value: 1632.44 	
Date: Jun 30
Value: 1628.31 	
Date: Jun 25
Value: 1587.76 	
Date: Jun 20
Value: 1561.56 	
Date: Jun 15
Value: 1559 	
Date: Jun 10
Value: 1552.46 	
Date: Jun 05
Value: 1548.32 	
Date: May 31
Value: 1546.05 	
Date: May 25
Value: 1538.72 	
Date: May 20
Value: 1520.83 	
Date: May 15
Value: 1495.59 	
Date: May 10
Value: 1485.96 	
Date: May 05
Value: 1464.77 	
Date: Apr 30
Value: 1445.32 	
Date: Apr 25
Value: 1440.44 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2045.29 	
Date: Apr 10
Value: 2038.99 	
Date: Apr 05
Value: 2034.86 	
Date: Mar 31
Value: 1902.41 	
Date: Mar 25
Value: 1890.23 	
Date: Mar 20
Value: 1882.87 	
Date: Mar 15
Value: 1878.94 	
Date: Mar 10
Value: 1854.1 	
Date: Mar 05
Value: 1841.33 	
Date: Feb 28
Value: 1827.65 	
Date: Feb 25
Value: 1821.77 	
Date: Feb 20
Value: 1815.76 	
Date: Feb 15
Value: 1814.83 	
Date: Feb 10
Value: 1805.59 	
Date: Feb 05
Value: 1797.24 	
Date: Jan 31
Value: 1795.86 	
Date: Jan 25
Value: 1794.83 	
Date: Jan 20
Value: 1793.55 	
Date: Jan 15
Value: 1776.51 	
Date: Jan 10
Value: 1774.44 	
Date: Jan 05
Value: 1765.62 	
Date: Dec 31
Value: 1755.93 	
Date: Dec 25
Value: 1754.79 	
Date: Dec 20
Value: 1745.42 	
Date: Dec 15
Value: 1743.84 	
Date: Dec 10
Value: 1715.39 	
Date: Dec 05
Value: 1713.37 	
Date: Nov 30
Value: 1703.41 	
Date: Nov 25
Value: 1672.06 	
Date: Nov 20
Value: 1652.53 	
Date: Nov 15
Value: 1634.05 	
Date: Nov 10
Value: 1627.53 	
Date: Nov 05
Value: 1607.01 	
Date: Oct 31
Value: 2299.56 	
Date: Oct 25
Value: 2297.96 	
Date: Oct 20
Value: 2296.72 	
Date: Oct 15
Value: 2295.53 	
Date: Oct 10
Value: 2291.79 	
Date: Oct 05
Value: 2286.05 	
Date: Sep 30
Value: 2263.21 	
Date: Sep 25
Value: 2258.16 	
Date: Sep 20
Value: 2254.34 	
Date: Sep 15
Value: 2244.41 	
Date: Sep 10
Value: 2234.62 	
Date: Sep 05
Value: 2223.87 	
Date: Aug 31
Value: 2220.98 	
Date: Aug 25
Value: 2214.53 	
Date: Aug 20
Value: 2210.24 	
Date: Aug 15
Value: 2189.61 	
Date: Aug 10
Value: 2186.6 	
Date: Aug 05
Value: 2184.46 	
Date: Jul 31
Value: 2181.06 	
Date: Jul 25
Value: 2178.56 	
Date: Jul 20
Value: 2174.98 	
Date: Jul 15
Value: 2169.05 	
Date: Jul 10
Value: 2166.98 	
Date: Jul 05
Value: 2164.91 	
Date: Jun 30
Value: 2160.78 	
Date: Jun 25
Value: 2120.23 	
Date: Jun 20
Value: 2094.03 	
Date: Jun 15
Value: 2091.47 	
Date: Jun 10
Value: 2084.94 	
Date: Jun 05
Value: 2080.79 	
Date: May 31
Value: 2078.52 	
Date: May 25
Value: 2071.19 	
Date: May 20
Value: 2053.3 	
Date: May 15
Value: 2028.06 	
Date: May 10
Value: 2018.43 	
Date: May 05
Value: 1997.24 	
Date: Apr 30
Value: 1977.79 	
Date: Apr 25
Value: 1972.91 	
Date: Apr 20
Value: 1937.93 	
Date: Apr 15
Value: 1915.93 	
Date: Apr 10
Value: 1913.11 	
Date: Apr 05
Value: 1910.34 	
Date: Mar 31
Value: 649.83 	
Date: Mar 25
Value: 635.31 	
Date: Mar 20
Value: 625.47 	
Date: Mar 15
Value: 615.77 	
Date: Mar 10
Value: 607.46 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 587.31 	
Date: Feb 25
Value: 582.78 	
Date: Feb 20
Value: 574.15 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 558.51 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 543.98 	
Date: Jan 25
Value: 533.71 	
Date: Jan 20
Value: 525.13 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 514.25 	
Date: Jan 05
Value: 506.84 	
Date: Dec 31
Value: 499.74 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 479.84 	
Date: Dec 15
Value: 471.18 	
Date: Dec 10
Value: 462.3 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 440.46 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 419.62 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 395.85 	
Date: Nov 05
Value: 385.26 	
Date: Oct 31
Value: 1053.26 	
Date: Oct 25
Value: 1044.7 	
Date: Oct 20
Value: 1035.92 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1018.18 	
Date: Oct 05
Value: 1008.86 	
Date: Sep 30
Value: 1001.66 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 986.74 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 977.61 	
Date: Aug 31
Value: 971.1 	
Date: Aug 25
Value: 959.39 	
Date: Aug 20
Value: 951.15 	
Date: Aug 15
Value: 943.72 	
Date: Aug 10
Value: 934.61 	
Date: Aug 05
Value: 922.27 	
Date: Jul 31
Value: 913.01 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 895.71 	
Date: Jul 15
Value: 890.3 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.17 	
Date: Jun 30
Value: 867.71 	
Date: Jun 25
Value: 858.88 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 836.73 	
Date: Jun 10
Value: 825.01 	
Date: Jun 05
Value: 813.8 	
Date: May 31
Value: 801.61 	
Date: May 25
Value: 788.48 	
Date: May 20
Value: 774.8 	
Date: May 15
Value: 763.91 	
Date: May 10
Value: 750.7 	
Date: May 05
Value: 737.66 	
Date: Apr 30
Value: 725.39 	
Date: Apr 25
Value: 715.35 	
Date: Apr 20
Value: 702.5 	
Date: Apr 15
Value: 688.19 	
Date: Apr 10
Value: 674.76 	
Date: Apr 05
Value: 661.84

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1834.12 	
Date: Mar 25
Value: 1793.62 	
Date: Mar 20
Value: 1777.55 	
Date: Mar 15
Value: 1774.44 	
Date: Mar 10
Value: 1765.74 	
Date: Mar 05
Value: 1764.12 	
Date: Feb 28
Value: 1760.55 	
Date: Feb 25
Value: 1759.92 	
Date: Feb 20
Value: 1759.02 	
Date: Feb 15
Value: 1757.67 	
Date: Feb 10
Value: 1756.85 	
Date: Feb 05
Value: 1756.13 	
Date: Jan 31
Value: 1755.51 	
Date: Jan 25
Value: 1752.81 	
Date: Jan 20
Value: 1752.24 	
Date: Jan 15
Value: 1750.99 	
Date: Jan 10
Value: 1743.02 	
Date: Jan 05
Value: 1741.43 	
Date: Dec 31
Value: 1737.55 	
Date: Dec 25
Value: 1731.89 	
Date: Dec 20
Value: 1697.15 	
Date: Dec 15
Value: 1690.93 	
Date: Dec 10
Value: 1685.1 	
Date: Dec 05
Value: 1658.45 	
Date: Nov 30
Value: 1639.54 	
Date: Nov 25
Value: 1623.2 	
Date: Nov 20
Value: 1603.1 	
Date: Nov 15
Value: 1592.61 	
Date: Nov 10
Value: 1583.95 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 1581.79 	
Date: Oct 25
Value: 1579.81 	
Date: Oct 20
Value: 1578.29 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.45 	
Date: Oct 05
Value: 1571.6 	
Date: Sep 30
Value: 1549.48 	
Date: Sep 25
Value: 1545.41 	
Date: Sep 20
Value: 1542.83 	
Date: Sep 15
Value: 1529.49 	
Date: Sep 10
Value: 1521.03 	
Date: Sep 05
Value: 1510.36 	
Date: Aug 31
Value: 1507.94 	
Date: Aug 25
Value: 1503.01 	
Date: Aug 20
Value: 1498.11 	
Date: Aug 15
Value: 1471.85 	
Date: Aug 10
Value: 1469.75 	
Date: Aug 05
Value: 1467.98 	
Date: Jul 31
Value: 1465.49 	
Date: Jul 25
Value: 1463.4 	
Date: Jul 20
Value: 1458.83 	
Date: Jul 15
Value: 1456.29 	
Date: Jul 10
Value: 1454.4 	
Date: Jul 05
Value: 1452.44 	
Date: Jun 30
Value: 1448.36 	
Date: Jun 25
Value: 1425.05 	
Date: Jun 20
Value: 1394.1 	
Date: Jun 15
Value: 1391.45 	
Date: Jun 10
Value: 1379.03 	
Date: Jun 05
Value: 1374.45 	
Date: May 31
Value: 1370.92 	
Date: May 25
Value: 1362.37 	
Date: May 20
Value: 1355.47 	
Date: May 15
Value: 1336.41 	
Date: May 10
Value: 1328.29 	
Date: May 05
Value: 1317.62 	
Date: Apr 30
Value: 1299.46 	
Date: Apr 25
Value: 1295.21 	
Date: Apr 20
Value: 1851.75 	
Date: Apr 15
Value: 1848.39 	
Date: Apr 10
Value: 1844.6 	
Date: Apr 05
Value: 1840.91 	
Date: Mar 31
Value: 1779.61 	
Date: Mar 25
Value: 1768.26 	
Date: Mar 20
Value: 1761.45 	
Date: Mar 15
Value: 1758.3 	
Date: Mar 10
Value: 1740.81 	
Date: Mar 05
Value: 1730.4 	
Date: Feb 28
Value: 1708.8 	
Date: Feb 25
Value: 1703.27 	
Date: Feb 20
Value: 1698.52 	
Date: Feb 15
Value: 1697.7 	
Date: Feb 10
Value: 1686.52 	
Date: Feb 05
Value: 1680.49 	
Date: Jan 31
Value: 1679.08 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1677.54 	
Date: Jan 15
Value: 1672.23 	
Date: Jan 10
Value: 1670.44 	
Date: Jan 05
Value: 1660.16 	
Date: Dec 31
Value: 1654.37 	
Date: Dec 25
Value: 1651.82 	
Date: Dec 20
Value: 1640.22 	
Date: Dec 15
Value: 1638.37 	
Date: Dec 10
Value: 1611.01 	
Date: Dec 05
Value: 1605.92 	
Date: Nov 30
Value: 1591.8 	
Date: Nov 25
Value: 1565.04 	
Date: Nov 20
Value: 1549.18 	
Date: Nov 15
Value: 1534.92 	
Date: Nov 10
Value: 1532.12 	
Date: Nov 05
Value: 1518.63 	
Date: Oct 31
Value: 2122.9 	
Date: Oct 25
Value: 2120.92 	
Date: Oct 20
Value: 2119.4 	
Date: Oct 15
Value: 2117.88 	
Date: Oct 10
Value: 2115.55 	
Date: Oct 05
Value: 2112.7 	
Date: Sep 30
Value: 2090.59 	
Date: Sep 25
Value: 2086.52 	
Date: Sep 20
Value: 2083.93 	
Date: Sep 15
Value: 2070.6 	
Date: Sep 10
Value: 2062.14 	
Date: Sep 05
Value: 2051.47 	
Date: Aug 31
Value: 2049.05 	
Date: Aug 25
Value: 2044.12 	
Date: Aug 20
Value: 2039.22 	
Date: Aug 15
Value: 2012.96 	
Date: Aug 10
Value: 2010.86 	
Date: Aug 05
Value: 2009.09 	
Date: Jul 31
Value: 2006.6 	
Date: Jul 25
Value: 2004.51 	
Date: Jul 20
Value: 1999.93 	
Date: Jul 15
Value: 1997.4 	
Date: Jul 10
Value: 1995.51 	
Date: Jul 05
Value: 1993.54 	
Date: Jun 30
Value: 1989.47 	
Date: Jun 25
Value: 1966.16 	
Date: Jun 20
Value: 1935.21 	
Date: Jun 15
Value: 1932.56 	
Date: Jun 10
Value: 1920.13 	
Date: Jun 05
Value: 1915.55 	
Date: May 31
Value: 1912.03 	
Date: May 25
Value: 1903.48 	
Date: May 20
Value: 1896.58 	
Date: May 15
Value: 1877.52 	
Date: May 10
Value: 1869.4 	
Date: May 05
Value: 1858.72 	
Date: Apr 30
Value: 1840.56 	
Date: Apr 25
Value: 1836.32 	
Date: Apr 20
Value: 1805.01 	
Date: Apr 15
Value: 1788.58 	
Date: Apr 10
Value: 1786.39 	
Date: Apr 05
Value: 1784.13 	
Date: Mar 31
Value: 609.39 	
Date: Mar 25
Value: 595.64 	
Date: Mar 20
Value: 586.45 	
Date: Mar 15
Value: 577.47 	
Date: Mar 10
Value: 569.91 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.26 	
Date: Feb 25
Value: 546.6 	
Date: Feb 20
Value: 538.25 	
Date: Feb 15
Value: 532.63 	
Date: Feb 10
Value: 524.33 	
Date: Feb 05
Value: 517.18 	
Date: Jan 31
Value: 511.52 	
Date: Jan 25
Value: 504.14 	
Date: Jan 20
Value: 498.08 	
Date: Jan 15
Value: 494.31 	
Date: Jan 10
Value: 490.81 	
Date: Jan 05
Value: 485.53 	
Date: Dec 31
Value: 479.9 	
Date: Dec 25
Value: 469.03 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 441.31 	
Date: Dec 05
Value: 431.36 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 384.59 	
Date: Nov 10
Value: 373.93 	
Date: Nov 05
Value: 364.77 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.85 	
Date: Oct 15
Value: 962.48 	
Date: Oct 10
Value: 950.65 	
Date: Oct 05
Value: 940.09 	
Date: Sep 30
Value: 932.12 	
Date: Sep 25
Value: 925.5 	
Date: Sep 20
Value: 919.91 	
Date: Sep 15
Value: 914.83 	
Date: Sep 10
Value: 909.99 	
Date: Sep 05
Value: 904.47 	
Date: Aug 31
Value: 898.26 	
Date: Aug 25
Value: 887.65 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 872.82 	
Date: Aug 10
Value: 865.24 	
Date: Aug 05
Value: 853.99 	
Date: Jul 31
Value: 845.74 	
Date: Jul 25
Value: 837.49 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 828.88 	
Date: Jul 10
Value: 822.97 	
Date: Jul 05
Value: 816.9 	
Date: Jun 30
Value: 810.15 	
Date: Jun 25
Value: 802.54 	
Date: Jun 20
Value: 793.18 	
Date: Jun 15
Value: 779.66 	
Date: Jun 10
Value: 767.24 	
Date: Jun 05
Value: 756.7 	
Date: May 31
Value: 744.48 	
Date: May 25
Value: 732.48 	
Date: May 20
Value: 720.89 	
Date: May 15
Value: 711.53 	
Date: May 10
Value: 699.85 	
Date: May 05
Value: 688.83 	
Date: Apr 30
Value: 677.67 	
Date: Apr 25
Value: 669.1 	
Date: Apr 20
Value: 658.69 	
Date: Apr 15
Value: 645.3 	
Date: Apr 10
Value: 632.6 	
Date: Apr 05
Value: 620.67 	
Date: Mar 31
Value: 1834.12 	
Date: Mar 25
Value: 1793.62 	
Date: Mar 20
Value: 1777.55 	
Date: Mar 15
Value: 1774.44 	
Date: Mar 10
Value: 1765.74 	
Date: Mar 05
Value: 1764.12 	
Date: Feb 28
Value: 1760.55 	
Date: Feb 25
Value: 1759.92 	
Date: Feb 20
Value: 1759.02 	
Date: Feb 15
Value: 1757.67 	
Date: Feb 10
Value: 1756.85 	
Date: Feb 05
Value: 1756.13 	
Date: Jan 31
Value: 1755.51 	
Date: Jan 25
Value: 1752.81 	
Date: Jan 20
Value: 1752.24 	
Date: Jan 15
Value: 1750.99 	
Date: Jan 10
Value: 1743.02 	
Date: Jan 05
Value: 1741.43 	
Date: Dec 31
Value: 1737.55 	
Date: Dec 25
Value: 1731.89 	
Date: Dec 20
Value: 1697.15 	
Date: Dec 15
Value: 1690.93 	
Date: Dec 10
Value: 1685.1 	
Date: Dec 05
Value: 1658.45 	
Date: Nov 30
Value: 1639.54 	
Date: Nov 25
Value: 1623.2 	
Date: Nov 20
Value: 1603.1 	
Date: Nov 15
Value: 1592.61 	
Date: Nov 10
Value: 1583.95 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 1581.79 	
Date: Oct 25
Value: 1579.81 	
Date: Oct 20
Value: 1578.29 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.45 	
Date: Oct 05
Value: 1571.6 	
Date: Sep 30
Value: 1549.48 	
Date: Sep 25
Value: 1545.41 	
Date: Sep 20
Value: 1542.83 	
Date: Sep 15
Value: 1529.49 	
Date: Sep 10
Value: 1521.03 	
Date: Sep 05
Value: 1510.36 	
Date: Aug 31
Value: 1507.94 	
Date: Aug 25
Value: 1503.01 	
Date: Aug 20
Value: 1498.11 	
Date: Aug 15
Value: 1471.85 	
Date: Aug 10
Value: 1469.75 	
Date: Aug 05
Value: 1467.98 	
Date: Jul 31
Value: 1465.49 	
Date: Jul 25
Value: 1463.4 	
Date: Jul 20
Value: 1458.83 	
Date: Jul 15
Value: 1456.29 	
Date: Jul 10
Value: 1454.4 	
Date: Jul 05
Value: 1452.44 	
Date: Jun 30
Value: 1448.36 	
Date: Jun 25
Value: 1425.05 	
Date: Jun 20
Value: 1394.1 	
Date: Jun 15
Value: 1391.45 	
Date: Jun 10
Value: 1379.03 	
Date: Jun 05
Value: 1374.45 	
Date: May 31
Value: 1370.92 	
Date: May 25
Value: 1362.37 	
Date: May 20
Value: 1355.47 	
Date: May 15
Value: 1336.41 	
Date: May 10
Value: 1328.29 	
Date: May 05
Value: 1317.62 	
Date: Apr 30
Value: 1299.46 	
Date: Apr 25
Value: 1295.21 	
Date: Apr 20
Value: 1851.75 	
Date: Apr 15
Value: 1848.39 	
Date: Apr 10
Value: 1844.6 	
Date: Apr 05
Value: 1840.91 	
Date: Mar 31
Value: 1779.61 	
Date: Mar 25
Value: 1768.26 	
Date: Mar 20
Value: 1761.45 	
Date: Mar 15
Value: 1758.3 	
Date: Mar 10
Value: 1740.81 	
Date: Mar 05
Value: 1730.4 	
Date: Feb 28
Value: 1708.8 	
Date: Feb 25
Value: 1703.27 	
Date: Feb 20
Value: 1698.52 	
Date: Feb 15
Value: 1697.7 	
Date: Feb 10
Value: 1686.52 	
Date: Feb 05
Value: 1680.49 	
Date: Jan 31
Value: 1679.08 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1677.54 	
Date: Jan 15
Value: 1672.23 	
Date: Jan 10
Value: 1670.44 	
Date: Jan 05
Value: 1660.16 	
Date: Dec 31
Value: 1654.37 	
Date: Dec 25
Value: 1651.82 	
Date: Dec 20
Value: 1640.22 	
Date: Dec 15
Value: 1638.37 	
Date: Dec 10
Value: 1611.01 	
Date: Dec 05
Value: 1605.92 	
Date: Nov 30
Value: 1591.8 	
Date: Nov 25
Value: 1565.04 	
Date: Nov 20
Value: 1549.18 	
Date: Nov 15
Value: 1534.92 	
Date: Nov 10
Value: 1532.12 	
Date: Nov 05
Value: 1518.63 	
Date: Oct 31
Value: 2122.9 	
Date: Oct 25
Value: 2120.92 	
Date: Oct 20
Value: 2119.4 	
Date: Oct 15
Value: 2117.88 	
Date: Oct 10
Value: 2115.55 	
Date: Oct 05
Value: 2112.7 	
Date: Sep 30
Value: 2090.59 	
Date: Sep 25
Value: 2086.52 	
Date: Sep 20
Value: 2083.93 	
Date: Sep 15
Value: 2070.6 	
Date: Sep 10
Value: 2062.14 	
Date: Sep 05
Value: 2051.47 	
Date: Aug 31
Value: 2049.05 	
Date: Aug 25
Value: 2044.12 	
Date: Aug 20
Value: 2039.22 	
Date: Aug 15
Value: 2012.96 	
Date: Aug 10
Value: 2010.86 	
Date: Aug 05
Value: 2009.09 	
Date: Jul 31
Value: 2006.6 	
Date: Jul 25
Value: 2004.51 	
Date: Jul 20
Value: 1999.93 	
Date: Jul 15
Value: 1997.4 	
Date: Jul 10
Value: 1995.51 	
Date: Jul 05
Value: 1993.54 	
Date: Jun 30
Value: 1989.47 	
Date: Jun 25
Value: 1966.16 	
Date: Jun 20
Value: 1935.21 	
Date: Jun 15
Value: 1932.56 	
Date: Jun 10
Value: 1920.13 	
Date: Jun 05
Value: 1915.55 	
Date: May 31
Value: 1912.03 	
Date: May 25
Value: 1903.48 	
Date: May 20
Value: 1896.58 	
Date: May 15
Value: 1877.52 	
Date: May 10
Value: 1869.4 	
Date: May 05
Value: 1858.72 	
Date: Apr 30
Value: 1840.56 	
Date: Apr 25
Value: 1836.32 	
Date: Apr 20
Value: 1805.01 	
Date: Apr 15
Value: 1788.58 	
Date: Apr 10
Value: 1786.39 	
Date: Apr 05
Value: 1784.13 	
Date: Mar 31
Value: 609.39 	
Date: Mar 25
Value: 595.64 	
Date: Mar 20
Value: 586.45 	
Date: Mar 15
Value: 577.47 	
Date: Mar 10
Value: 569.91 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.26 	
Date: Feb 25
Value: 546.6 	
Date: Feb 20
Value: 538.25 	
Date: Feb 15
Value: 532.63 	
Date: Feb 10
Value: 524.33 	
Date: Feb 05
Value: 517.18 	
Date: Jan 31
Value: 511.52 	
Date: Jan 25
Value: 504.14 	
Date: Jan 20
Value: 498.08 	
Date: Jan 15
Value: 494.31 	
Date: Jan 10
Value: 490.81 	
Date: Jan 05
Value: 485.53 	
Date: Dec 31
Value: 479.9 	
Date: Dec 25
Value: 469.03 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 441.31 	
Date: Dec 05
Value: 431.36 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 384.59 	
Date: Nov 10
Value: 373.93 	
Date: Nov 05
Value: 364.77 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.85 	
Date: Oct 15
Value: 962.48 	
Date: Oct 10
Value: 950.65 	
Date: Oct 05
Value: 940.09 	
Date: Sep 30
Value: 932.12 	
Date: Sep 25
Value: 925.5 	
Date: Sep 20
Value: 919.91 	
Date: Sep 15
Value: 914.83 	
Date: Sep 10
Value: 909.99 	
Date: Sep 05
Value: 904.47 	
Date: Aug 31
Value: 898.26 	
Date: Aug 25
Value: 887.65 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 872.82 	
Date: Aug 10
Value: 865.24 	
Date: Aug 05
Value: 853.99 	
Date: Jul 31
Value: 845.74 	
Date: Jul 25
Value: 837.49 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 828.88 	
Date: Jul 10
Value: 822.97 	
Date: Jul 05
Value: 816.9 	
Date: Jun 30
Value: 810.15 	
Date: Jun 25
Value: 802.54 	
Date: Jun 20
Value: 793.18 	
Date: Jun 15
Value: 779.66 	
Date: Jun 10
Value: 767.24 	
Date: Jun 05
Value: 756.7 	
Date: May 31
Value: 744.48 	
Date: May 25
Value: 732.48 	
Date: May 20
Value: 720.89 	
Date: May 15
Value: 711.53 	
Date: May 10
Value: 699.85 	
Date: May 05
Value: 688.83 	
Date: Apr 30
Value: 677.67 	
Date: Apr 25
Value: 669.1 	
Date: Apr 20
Value: 658.69 	
Date: Apr 15
Value: 645.3 	
Date: Apr 10
Value: 632.6 	
Date: Apr 05
Value: 620.67

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2178.88 	
Date: Mar 25
Value: 2142.99 	
Date: Mar 20
Value: 2129.42 	
Date: Mar 15
Value: 2125.97 	
Date: Mar 10
Value: 2118.11 	
Date: Mar 05
Value: 2116.59 	
Date: Feb 28
Value: 2112.35 	
Date: Feb 25
Value: 2111.82 	
Date: Feb 20
Value: 2110.3 	
Date: Feb 15
Value: 2108.22 	
Date: Feb 10
Value: 2106.88 	
Date: Feb 05
Value: 2105.96 	
Date: Jan 31
Value: 2105.09 	
Date: Jan 25
Value: 2102.76 	
Date: Jan 20
Value: 2102.11 	
Date: Jan 15
Value: 2100.82 	
Date: Jan 10
Value: 2090.06 	
Date: Jan 05
Value: 2089.07 	
Date: Dec 31
Value: 2085.09 	
Date: Dec 25
Value: 2081.12 	
Date: Dec 20
Value: 2033.28 	
Date: Dec 15
Value: 2024.27 	
Date: Dec 10
Value: 2009.78 	
Date: Dec 05
Value: 1961.74 	
Date: Nov 30
Value: 1946.15 	
Date: Nov 25
Value: 1918.48 	
Date: Nov 20
Value: 1896.17 	
Date: Nov 15
Value: 1891.56 	
Date: Nov 10
Value: 1885.3 	
Date: Nov 05
Value: 1884.15 	
Date: Oct 31
Value: 1883.07 	
Date: Oct 25
Value: 1881.02 	
Date: Oct 20
Value: 1879.43 	
Date: Oct 15
Value: 1877.83 	
Date: Oct 10
Value: 1874.05 	
Date: Oct 05
Value: 1870.45 	
Date: Sep 30
Value: 1854.77 	
Date: Sep 25
Value: 1850.2 	
Date: Sep 20
Value: 1846.75 	
Date: Sep 15
Value: 1830.32 	
Date: Sep 10
Value: 1820.56 	
Date: Sep 05
Value: 1810.58 	
Date: Aug 31
Value: 1807.55 	
Date: Aug 25
Value: 1803.9 	
Date: Aug 20
Value: 1797.35 	
Date: Aug 15
Value: 1764.94 	
Date: Aug 10
Value: 1762.36 	
Date: Aug 05
Value: 1760.55 	
Date: Jul 31
Value: 1758.22 	
Date: Jul 25
Value: 1755.35 	
Date: Jul 20
Value: 1751.67 	
Date: Jul 15
Value: 1748.36 	
Date: Jul 10
Value: 1745.69 	
Date: Jul 05
Value: 1743.04 	
Date: Jun 30
Value: 1738.53 	
Date: Jun 25
Value: 1714.1 	
Date: Jun 20
Value: 1684.34 	
Date: Jun 15
Value: 1681.36 	
Date: Jun 10
Value: 1671.01 	
Date: Jun 05
Value: 1668.46 	
Date: May 31
Value: 1662.19 	
Date: May 25
Value: 1655.1 	
Date: May 20
Value: 1640.83 	
Date: May 15
Value: 1615.35 	
Date: May 10
Value: 1608.38 	
Date: May 05
Value: 1599.94 	
Date: Apr 30
Value: 1568.33 	
Date: Apr 25
Value: 1564.51 	
Date: Apr 20
Value: 2213.04 	
Date: Apr 15
Value: 2207.52 	
Date: Apr 10
Value: 2202.52 	
Date: Apr 05
Value: 2195.48 	
Date: Mar 31
Value: 2105.56 	
Date: Mar 25
Value: 2095.85 	
Date: Mar 20
Value: 2091.16 	
Date: Mar 15
Value: 2087.97 	
Date: Mar 10
Value: 2056.75 	
Date: Mar 05
Value: 2048.02 	
Date: Feb 28
Value: 2034.75 	
Date: Feb 25
Value: 2029.16 	
Date: Feb 20
Value: 2024.88 	
Date: Feb 15
Value: 2023.99 	
Date: Feb 10
Value: 2007.38 	
Date: Feb 05
Value: 2003.15 	
Date: Jan 31
Value: 2002.19 	
Date: Jan 25
Value: 2001.43 	
Date: Jan 20
Value: 2000.15 	
Date: Jan 15
Value: 1990.25 	
Date: Jan 10
Value: 1987.8 	
Date: Jan 05
Value: 1977.41 	
Date: Dec 31
Value: 1970.18 	
Date: Dec 25
Value: 1966.4 	
Date: Dec 20
Value: 1951.12 	
Date: Dec 15
Value: 1945.69 	
Date: Dec 10
Value: 1918.46 	
Date: Dec 05
Value: 1908.1 	
Date: Nov 30
Value: 1891.82 	
Date: Nov 25
Value: 1860.89 	
Date: Nov 20
Value: 1844.92 	
Date: Nov 15
Value: 1825.3 	
Date: Nov 10
Value: 1819.15 	
Date: Nov 05
Value: 1806.5 	
Date: Oct 31
Value: 2482.09 	
Date: Oct 25
Value: 2480.04 	
Date: Oct 20
Value: 2478.45 	
Date: Oct 15
Value: 2476.85 	
Date: Oct 10
Value: 2473.07 	
Date: Oct 05
Value: 2469.47 	
Date: Sep 30
Value: 2453.79 	
Date: Sep 25
Value: 2449.22 	
Date: Sep 20
Value: 2445.77 	
Date: Sep 15
Value: 2429.34 	
Date: Sep 10
Value: 2419.58 	
Date: Sep 05
Value: 2409.6 	
Date: Aug 31
Value: 2406.57 	
Date: Aug 25
Value: 2402.92 	
Date: Aug 20
Value: 2396.37 	
Date: Aug 15
Value: 2363.97 	
Date: Aug 10
Value: 2361.38 	
Date: Aug 05
Value: 2359.57 	
Date: Jul 31
Value: 2357.24 	
Date: Jul 25
Value: 2354.37 	
Date: Jul 20
Value: 2350.69 	
Date: Jul 15
Value: 2347.38 	
Date: Jul 10
Value: 2344.71 	
Date: Jul 05
Value: 2342.06 	
Date: Jun 30
Value: 2337.55 	
Date: Jun 25
Value: 2313.12 	
Date: Jun 20
Value: 2283.36 	
Date: Jun 15
Value: 2280.38 	
Date: Jun 10
Value: 2270.03 	
Date: Jun 05
Value: 2267.48 	
Date: May 31
Value: 2261.21 	
Date: May 25
Value: 2254.12 	
Date: May 20
Value: 2239.85 	
Date: May 15
Value: 2214.37 	
Date: May 10
Value: 2207.4 	
Date: May 05
Value: 2198.96 	
Date: Apr 30
Value: 2167.35 	
Date: Apr 25
Value: 2163.53 	
Date: Apr 20
Value: 2131.04 	
Date: Apr 15
Value: 2112.97 	
Date: Apr 10
Value: 2110.35 	
Date: Apr 05
Value: 2107.89 	
Date: Mar 31
Value: 689.11 	
Date: Mar 25
Value: 673.89 	
Date: Mar 20
Value: 663.81 	
Date: Mar 15
Value: 654.07 	
Date: Mar 10
Value: 645.43 	
Date: Mar 05
Value: 635.19 	
Date: Feb 28
Value: 625.59 	
Date: Feb 25
Value: 621.96 	
Date: Feb 20
Value: 614.49 	
Date: Feb 15
Value: 609.72 	
Date: Feb 10
Value: 601.81 	
Date: Feb 05
Value: 595.88 	
Date: Jan 31
Value: 590.2 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 574.55 	
Date: Jan 15
Value: 569.45 	
Date: Jan 10
Value: 564.83 	
Date: Jan 05
Value: 556.97 	
Date: Dec 31
Value: 549.43 	
Date: Dec 25
Value: 535.03 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 507.21 	
Date: Dec 10
Value: 493.93 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 453.87 	
Date: Nov 20
Value: 441.2 	
Date: Nov 15
Value: 428.39 	
Date: Nov 10
Value: 417.99 	
Date: Nov 05
Value: 408.98 	
Date: Oct 31
Value: 1115.18 	
Date: Oct 25
Value: 1105.16 	
Date: Oct 20
Value: 1094.66 	
Date: Oct 15
Value: 1086.72 	
Date: Oct 10
Value: 1075.01 	
Date: Oct 05
Value: 1064.08 	
Date: Sep 30
Value: 1055.92 	
Date: Sep 25
Value: 1048.15 	
Date: Sep 20
Value: 1041.43 	
Date: Sep 15
Value: 1035.43 	
Date: Sep 10
Value: 1029.69 	
Date: Sep 05
Value: 1024.35 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1007.97 	
Date: Aug 20
Value: 999.51 	
Date: Aug 15
Value: 991.98 	
Date: Aug 10
Value: 983.18 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 950.85 	
Date: Jul 20
Value: 943.72 	
Date: Jul 15
Value: 938.57 	
Date: Jul 10
Value: 930.53 	
Date: Jul 05
Value: 921.9 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 902.93 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 875.67 	
Date: Jun 10
Value: 860.88 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 820.78 	
Date: May 20
Value: 808.15 	
Date: May 15
Value: 798 	
Date: May 10
Value: 785.96 	
Date: May 05
Value: 773.48 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 752.28 	
Date: Apr 20
Value: 740.1 	
Date: Apr 15
Value: 725.48 	
Date: Apr 10
Value: 712.1 	
Date: Apr 05
Value: 701.02 	
Date: Mar 31
Value: 2178.88 	
Date: Mar 25
Value: 2142.99 	
Date: Mar 20
Value: 2129.42 	
Date: Mar 15
Value: 2125.97 	
Date: Mar 10
Value: 2118.11 	
Date: Mar 05
Value: 2116.59 	
Date: Feb 28
Value: 2112.35 	
Date: Feb 25
Value: 2111.82 	
Date: Feb 20
Value: 2110.3 	
Date: Feb 15
Value: 2108.22 	
Date: Feb 10
Value: 2106.88 	
Date: Feb 05
Value: 2105.96 	
Date: Jan 31
Value: 2105.09 	
Date: Jan 25
Value: 2102.76 	
Date: Jan 20
Value: 2102.11 	
Date: Jan 15
Value: 2100.82 	
Date: Jan 10
Value: 2090.06 	
Date: Jan 05
Value: 2089.07 	
Date: Dec 31
Value: 2085.09 	
Date: Dec 25
Value: 2081.12 	
Date: Dec 20
Value: 2033.28 	
Date: Dec 15
Value: 2024.27 	
Date: Dec 10
Value: 2009.78 	
Date: Dec 05
Value: 1961.74 	
Date: Nov 30
Value: 1946.15 	
Date: Nov 25
Value: 1918.48 	
Date: Nov 20
Value: 1896.17 	
Date: Nov 15
Value: 1891.56 	
Date: Nov 10
Value: 1885.3 	
Date: Nov 05
Value: 1884.15 	
Date: Oct 31
Value: 1883.07 	
Date: Oct 25
Value: 1881.02 	
Date: Oct 20
Value: 1879.43 	
Date: Oct 15
Value: 1877.83 	
Date: Oct 10
Value: 1874.05 	
Date: Oct 05
Value: 1870.45 	
Date: Sep 30
Value: 1854.77 	
Date: Sep 25
Value: 1850.2 	
Date: Sep 20
Value: 1846.75 	
Date: Sep 15
Value: 1830.32 	
Date: Sep 10
Value: 1820.56 	
Date: Sep 05
Value: 1810.58 	
Date: Aug 31
Value: 1807.55 	
Date: Aug 25
Value: 1803.9 	
Date: Aug 20
Value: 1797.35 	
Date: Aug 15
Value: 1764.94 	
Date: Aug 10
Value: 1762.36 	
Date: Aug 05
Value: 1760.55 	
Date: Jul 31
Value: 1758.22 	
Date: Jul 25
Value: 1755.35 	
Date: Jul 20
Value: 1751.67 	
Date: Jul 15
Value: 1748.36 	
Date: Jul 10
Value: 1745.69 	
Date: Jul 05
Value: 1743.04 	
Date: Jun 30
Value: 1738.53 	
Date: Jun 25
Value: 1714.1 	
Date: Jun 20
Value: 1684.34 	
Date: Jun 15
Value: 1681.36 	
Date: Jun 10
Value: 1671.01 	
Date: Jun 05
Value: 1668.46 	
Date: May 31
Value: 1662.19 	
Date: May 25
Value: 1655.1 	
Date: May 20
Value: 1640.83 	
Date: May 15
Value: 1615.35 	
Date: May 10
Value: 1608.38 	
Date: May 05
Value: 1599.94 	
Date: Apr 30
Value: 1568.33 	
Date: Apr 25
Value: 1564.51 	
Date: Apr 20
Value: 2213.04 	
Date: Apr 15
Value: 2207.52 	
Date: Apr 10
Value: 2202.52 	
Date: Apr 05
Value: 2195.48 	
Date: Mar 31
Value: 2105.56 	
Date: Mar 25
Value: 2095.85 	
Date: Mar 20
Value: 2091.16 	
Date: Mar 15
Value: 2087.97 	
Date: Mar 10
Value: 2056.75 	
Date: Mar 05
Value: 2048.02 	
Date: Feb 28
Value: 2034.75 	
Date: Feb 25
Value: 2029.16 	
Date: Feb 20
Value: 2024.88 	
Date: Feb 15
Value: 2023.99 	
Date: Feb 10
Value: 2007.38 	
Date: Feb 05
Value: 2003.15 	
Date: Jan 31
Value: 2002.19 	
Date: Jan 25
Value: 2001.43 	
Date: Jan 20
Value: 2000.15 	
Date: Jan 15
Value: 1990.25 	
Date: Jan 10
Value: 1987.8 	
Date: Jan 05
Value: 1977.41 	
Date: Dec 31
Value: 1970.18 	
Date: Dec 25
Value: 1966.4 	
Date: Dec 20
Value: 1951.12 	
Date: Dec 15
Value: 1945.69 	
Date: Dec 10
Value: 1918.46 	
Date: Dec 05
Value: 1908.1 	
Date: Nov 30
Value: 1891.82 	
Date: Nov 25
Value: 1860.89 	
Date: Nov 20
Value: 1844.92 	
Date: Nov 15
Value: 1825.3 	
Date: Nov 10
Value: 1819.15 	
Date: Nov 05
Value: 1806.5 	
Date: Oct 31
Value: 2482.09 	
Date: Oct 25
Value: 2480.04 	
Date: Oct 20
Value: 2478.45 	
Date: Oct 15
Value: 2476.85 	
Date: Oct 10
Value: 2473.07 	
Date: Oct 05
Value: 2469.47 	
Date: Sep 30
Value: 2453.79 	
Date: Sep 25
Value: 2449.22 	
Date: Sep 20
Value: 2445.77 	
Date: Sep 15
Value: 2429.34 	
Date: Sep 10
Value: 2419.58 	
Date: Sep 05
Value: 2409.6 	
Date: Aug 31
Value: 2406.57 	
Date: Aug 25
Value: 2402.92 	
Date: Aug 20
Value: 2396.37 	
Date: Aug 15
Value: 2363.97 	
Date: Aug 10
Value: 2361.38 	
Date: Aug 05
Value: 2359.57 	
Date: Jul 31
Value: 2357.24 	
Date: Jul 25
Value: 2354.37 	
Date: Jul 20
Value: 2350.69 	
Date: Jul 15
Value: 2347.38 	
Date: Jul 10
Value: 2344.71 	
Date: Jul 05
Value: 2342.06 	
Date: Jun 30
Value: 2337.55 	
Date: Jun 25
Value: 2313.12 	
Date: Jun 20
Value: 2283.36 	
Date: Jun 15
Value: 2280.38 	
Date: Jun 10
Value: 2270.03 	
Date: Jun 05
Value: 2267.48 	
Date: May 31
Value: 2261.21 	
Date: May 25
Value: 2254.12 	
Date: May 20
Value: 2239.85 	
Date: May 15
Value: 2214.37 	
Date: May 10
Value: 2207.4 	
Date: May 05
Value: 2198.96 	
Date: Apr 30
Value: 2167.35 	
Date: Apr 25
Value: 2163.53 	
Date: Apr 20
Value: 2131.04 	
Date: Apr 15
Value: 2112.97 	
Date: Apr 10
Value: 2110.35 	
Date: Apr 05
Value: 2107.89 	
Date: Mar 31
Value: 689.11 	
Date: Mar 25
Value: 673.89 	
Date: Mar 20
Value: 663.81 	
Date: Mar 15
Value: 654.07 	
Date: Mar 10
Value: 645.43 	
Date: Mar 05
Value: 635.19 	
Date: Feb 28
Value: 625.59 	
Date: Feb 25
Value: 621.96 	
Date: Feb 20
Value: 614.49 	
Date: Feb 15
Value: 609.72 	
Date: Feb 10
Value: 601.81 	
Date: Feb 05
Value: 595.88 	
Date: Jan 31
Value: 590.2 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 574.55 	
Date: Jan 15
Value: 569.45 	
Date: Jan 10
Value: 564.83 	
Date: Jan 05
Value: 556.97 	
Date: Dec 31
Value: 549.43 	
Date: Dec 25
Value: 535.03 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 507.21 	
Date: Dec 10
Value: 493.93 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 453.87 	
Date: Nov 20
Value: 441.2 	
Date: Nov 15
Value: 428.39 	
Date: Nov 10
Value: 417.99 	
Date: Nov 05
Value: 408.98 	
Date: Oct 31
Value: 1115.18 	
Date: Oct 25
Value: 1105.16 	
Date: Oct 20
Value: 1094.66 	
Date: Oct 15
Value: 1086.72 	
Date: Oct 10
Value: 1075.01 	
Date: Oct 05
Value: 1064.08 	
Date: Sep 30
Value: 1055.92 	
Date: Sep 25
Value: 1048.15 	
Date: Sep 20
Value: 1041.43 	
Date: Sep 15
Value: 1035.43 	
Date: Sep 10
Value: 1029.69 	
Date: Sep 05
Value: 1024.35 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1007.97 	
Date: Aug 20
Value: 999.51 	
Date: Aug 15
Value: 991.98 	
Date: Aug 10
Value: 983.18 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 950.85 	
Date: Jul 20
Value: 943.72 	
Date: Jul 15
Value: 938.57 	
Date: Jul 10
Value: 930.53 	
Date: Jul 05
Value: 921.9 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 902.93 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 875.67 	
Date: Jun 10
Value: 860.88 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 820.78 	
Date: May 20
Value: 808.15 	
Date: May 15
Value: 798 	
Date: May 10
Value: 785.96 	
Date: May 05
Value: 773.48 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 752.28 	
Date: Apr 20
Value: 740.1 	
Date: Apr 15
Value: 725.48 	
Date: Apr 10
Value: 712.1 	
Date: Apr 05
Value: 701.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2415.48 	
Date: Mar 25
Value: 2376.45 	
Date: Mar 20
Value: 2344.05 	
Date: Mar 15
Value: 2335.93 	
Date: Mar 10
Value: 2324.7 	
Date: Mar 05
Value: 2321.37 	
Date: Feb 28
Value: 2316.04 	
Date: Feb 25
Value: 2315.14 	
Date: Feb 20
Value: 2314.08 	
Date: Feb 15
Value: 2312.47 	
Date: Feb 10
Value: 2311.46 	
Date: Feb 05
Value: 2310.47 	
Date: Jan 31
Value: 2308.21 	
Date: Jan 25
Value: 2298.58 	
Date: Jan 20
Value: 2296.92 	
Date: Jan 15
Value: 2293.96 	
Date: Jan 10
Value: 2273.9 	
Date: Jan 05
Value: 2268.4 	
Date: Dec 31
Value: 2259.71 	
Date: Dec 25
Value: 2254.72 	
Date: Dec 20
Value: 2198.78 	
Date: Dec 15
Value: 2187.39 	
Date: Dec 10
Value: 2179.78 	
Date: Dec 05
Value: 2148.77 	
Date: Nov 30
Value: 2118.77 	
Date: Nov 25
Value: 2094 	
Date: Nov 20
Value: 2070.79 	
Date: Nov 15
Value: 2057.41 	
Date: Nov 10
Value: 2049.87 	
Date: Nov 05
Value: 2048.69 	
Date: Oct 31
Value: 2047.62 	
Date: Oct 25
Value: 2045.38 	
Date: Oct 20
Value: 2043.76 	
Date: Oct 15
Value: 2042.14 	
Date: Oct 10
Value: 2040.06 	
Date: Oct 05
Value: 2033.37 	
Date: Sep 30
Value: 2000.87 	
Date: Sep 25
Value: 1993.97 	
Date: Sep 20
Value: 1991.2 	
Date: Sep 15
Value: 1981.99 	
Date: Sep 10
Value: 1971.44 	
Date: Sep 05
Value: 1953.87 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1942.99 	
Date: Aug 20
Value: 1935.48 	
Date: Aug 15
Value: 1917.23 	
Date: Aug 10
Value: 1914.49 	
Date: Aug 05
Value: 1911.7 	
Date: Jul 31
Value: 1908.42 	
Date: Jul 25
Value: 1905.29 	
Date: Jul 20
Value: 1898.41 	
Date: Jul 15
Value: 1891.14 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.99 	
Date: Jun 30
Value: 1878.05 	
Date: Jun 25
Value: 1867.02 	
Date: Jun 20
Value: 1835.28 	
Date: Jun 15
Value: 1832.27 	
Date: Jun 10
Value: 1825.31 	
Date: Jun 05
Value: 1820.79 	
Date: May 31
Value: 1817.29 	
Date: May 25
Value: 1807.27 	
Date: May 20
Value: 1798.15 	
Date: May 15
Value: 1769.03 	
Date: May 10
Value: 1757.93 	
Date: May 05
Value: 1745.84 	
Date: Apr 30
Value: 1725.94 	
Date: Apr 25
Value: 1719.81 	
Date: Apr 20
Value: 2449.4 	
Date: Apr 15
Value: 2443.54 	
Date: Apr 10
Value: 2435.74 	
Date: Apr 05
Value: 2425.39 	
Date: Mar 31
Value: 2318.15 	
Date: Mar 25
Value: 2297.12 	
Date: Mar 20
Value: 2287.74 	
Date: Mar 15
Value: 2279.11 	
Date: Mar 10
Value: 2256.35 	
Date: Mar 05
Value: 2244.08 	
Date: Feb 28
Value: 2201.55 	
Date: Feb 25
Value: 2194.75 	
Date: Feb 20
Value: 2188.4 	
Date: Feb 15
Value: 2187.35 	
Date: Feb 10
Value: 2174.99 	
Date: Feb 05
Value: 2168.71 	
Date: Jan 31
Value: 2167.02 	
Date: Jan 25
Value: 2165.73 	
Date: Jan 20
Value: 2161.02 	
Date: Jan 15
Value: 2143.51 	
Date: Jan 10
Value: 2138.99 	
Date: Jan 05
Value: 2120.54 	
Date: Dec 31
Value: 2110.51 	
Date: Dec 25
Value: 2107.62 	
Date: Dec 20
Value: 2092.75 	
Date: Dec 15
Value: 2090.04 	
Date: Dec 10
Value: 2047.94 	
Date: Dec 05
Value: 2040.25 	
Date: Nov 30
Value: 2026.87 	
Date: Nov 25
Value: 1975.27 	
Date: Nov 20
Value: 1948.83 	
Date: Nov 15
Value: 1935.45 	
Date: Nov 10
Value: 1926.25 	
Date: Nov 05
Value: 1901.24 	
Date: Oct 31
Value: 2734.19 	
Date: Oct 25
Value: 2731.96 	
Date: Oct 20
Value: 2730.33 	
Date: Oct 15
Value: 2728.71 	
Date: Oct 10
Value: 2726.63 	
Date: Oct 05
Value: 2719.94 	
Date: Sep 30
Value: 2687.44 	
Date: Sep 25
Value: 2680.54 	
Date: Sep 20
Value: 2677.77 	
Date: Sep 15
Value: 2668.56 	
Date: Sep 10
Value: 2658.01 	
Date: Sep 05
Value: 2640.44 	
Date: Aug 31
Value: 2637.72 	
Date: Aug 25
Value: 2629.56 	
Date: Aug 20
Value: 2622.05 	
Date: Aug 15
Value: 2603.8 	
Date: Aug 10
Value: 2601.06 	
Date: Aug 05
Value: 2598.27 	
Date: Jul 31
Value: 2594.99 	
Date: Jul 25
Value: 2591.86 	
Date: Jul 20
Value: 2584.98 	
Date: Jul 15
Value: 2577.71 	
Date: Jul 10
Value: 2574.38 	
Date: Jul 05
Value: 2571.56 	
Date: Jun 30
Value: 2564.62 	
Date: Jun 25
Value: 2553.59 	
Date: Jun 20
Value: 2521.85 	
Date: Jun 15
Value: 2518.84 	
Date: Jun 10
Value: 2511.88 	
Date: Jun 05
Value: 2507.36 	
Date: May 31
Value: 2503.86 	
Date: May 25
Value: 2493.84 	
Date: May 20
Value: 2484.72 	
Date: May 15
Value: 2455.6 	
Date: May 10
Value: 2444.5 	
Date: May 05
Value: 2432.41 	
Date: Apr 30
Value: 2412.51 	
Date: Apr 25
Value: 2406.38 	
Date: Apr 20
Value: 2359.91 	
Date: Apr 15
Value: 2334.14 	
Date: Apr 10
Value: 2329.84 	
Date: Apr 05
Value: 2325.75 	
Date: Mar 31
Value: 805.5 	
Date: Mar 25
Value: 787.59 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 761.22 	
Date: Mar 10
Value: 750.25 	
Date: Mar 05
Value: 735.95 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 715.74 	
Date: Feb 20
Value: 704.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 686.38 	
Date: Feb 05
Value: 676.01 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 648.74 	
Date: Jan 20
Value: 632.88 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 611.98 	
Date: Jan 05
Value: 597.83 	
Date: Dec 31
Value: 584.15 	
Date: Dec 25
Value: 565.58 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 534.57 	
Date: Dec 10
Value: 519.83 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 484.02 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 455.78 	
Date: Nov 15
Value: 439.13 	
Date: Nov 10
Value: 424.43 	
Date: Nov 05
Value: 411.45 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1204.71 	
Date: Oct 10
Value: 1190.65 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1170.51 	
Date: Sep 25
Value: 1163.59 	
Date: Sep 20
Value: 1157.94 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1147.83 	
Date: Sep 05
Value: 1141.98 	
Date: Aug 31
Value: 1135.82 	
Date: Aug 25
Value: 1125.03 	
Date: Aug 20
Value: 1117.12 	
Date: Aug 15
Value: 1109.91 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1090.42 	
Date: Jul 31
Value: 1082.12 	
Date: Jul 25
Value: 1072.51 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1061.29 	
Date: Jul 10
Value: 1053.73 	
Date: Jul 05
Value: 1047.18 	
Date: Jun 30
Value: 1039.07 	
Date: Jun 25
Value: 1032.15 	
Date: Jun 20
Value: 1023.16 	
Date: Jun 15
Value: 1010.77 	
Date: Jun 10
Value: 1000.86 	
Date: Jun 05
Value: 991.11 	
Date: May 31
Value: 979.59 	
Date: May 25
Value: 964.95 	
Date: May 20
Value: 950.43 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 922.91 	
Date: May 05
Value: 908.79 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 881.9 	
Date: Apr 20
Value: 867.99 	
Date: Apr 15
Value: 851.12 	
Date: Apr 10
Value: 835.2 	
Date: Apr 05
Value: 820.17 	
Date: Mar 31
Value: 2415.48 	
Date: Mar 25
Value: 2376.45 	
Date: Mar 20
Value: 2344.05 	
Date: Mar 15
Value: 2335.93 	
Date: Mar 10
Value: 2324.7 	
Date: Mar 05
Value: 2321.37 	
Date: Feb 28
Value: 2316.04 	
Date: Feb 25
Value: 2315.14 	
Date: Feb 20
Value: 2314.08 	
Date: Feb 15
Value: 2312.47 	
Date: Feb 10
Value: 2311.46 	
Date: Feb 05
Value: 2310.47 	
Date: Jan 31
Value: 2308.21 	
Date: Jan 25
Value: 2298.58 	
Date: Jan 20
Value: 2296.92 	
Date: Jan 15
Value: 2293.96 	
Date: Jan 10
Value: 2273.9 	
Date: Jan 05
Value: 2268.4 	
Date: Dec 31
Value: 2259.71 	
Date: Dec 25
Value: 2254.72 	
Date: Dec 20
Value: 2198.78 	
Date: Dec 15
Value: 2187.39 	
Date: Dec 10
Value: 2179.78 	
Date: Dec 05
Value: 2148.77 	
Date: Nov 30
Value: 2118.77 	
Date: Nov 25
Value: 2094 	
Date: Nov 20
Value: 2070.79 	
Date: Nov 15
Value: 2057.41 	
Date: Nov 10
Value: 2049.87 	
Date: Nov 05
Value: 2048.69 	
Date: Oct 31
Value: 2047.62 	
Date: Oct 25
Value: 2045.38 	
Date: Oct 20
Value: 2043.76 	
Date: Oct 15
Value: 2042.14 	
Date: Oct 10
Value: 2040.06 	
Date: Oct 05
Value: 2033.37 	
Date: Sep 30
Value: 2000.87 	
Date: Sep 25
Value: 1993.97 	
Date: Sep 20
Value: 1991.2 	
Date: Sep 15
Value: 1981.99 	
Date: Sep 10
Value: 1971.44 	
Date: Sep 05
Value: 1953.87 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1942.99 	
Date: Aug 20
Value: 1935.48 	
Date: Aug 15
Value: 1917.23 	
Date: Aug 10
Value: 1914.49 	
Date: Aug 05
Value: 1911.7 	
Date: Jul 31
Value: 1908.42 	
Date: Jul 25
Value: 1905.29 	
Date: Jul 20
Value: 1898.41 	
Date: Jul 15
Value: 1891.14 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.99 	
Date: Jun 30
Value: 1878.05 	
Date: Jun 25
Value: 1867.02 	
Date: Jun 20
Value: 1835.28 	
Date: Jun 15
Value: 1832.27 	
Date: Jun 10
Value: 1825.31 	
Date: Jun 05
Value: 1820.79 	
Date: May 31
Value: 1817.29 	
Date: May 25
Value: 1807.27 	
Date: May 20
Value: 1798.15 	
Date: May 15
Value: 1769.03 	
Date: May 10
Value: 1757.93 	
Date: May 05
Value: 1745.84 	
Date: Apr 30
Value: 1725.94 	
Date: Apr 25
Value: 1719.81 	
Date: Apr 20
Value: 2449.4 	
Date: Apr 15
Value: 2443.54 	
Date: Apr 10
Value: 2435.74 	
Date: Apr 05
Value: 2425.39 	
Date: Mar 31
Value: 2318.15 	
Date: Mar 25
Value: 2297.12 	
Date: Mar 20
Value: 2287.74 	
Date: Mar 15
Value: 2279.11 	
Date: Mar 10
Value: 2256.35 	
Date: Mar 05
Value: 2244.08 	
Date: Feb 28
Value: 2201.55 	
Date: Feb 25
Value: 2194.75 	
Date: Feb 20
Value: 2188.4 	
Date: Feb 15
Value: 2187.35 	
Date: Feb 10
Value: 2174.99 	
Date: Feb 05
Value: 2168.71 	
Date: Jan 31
Value: 2167.02 	
Date: Jan 25
Value: 2165.73 	
Date: Jan 20
Value: 2161.02 	
Date: Jan 15
Value: 2143.51 	
Date: Jan 10
Value: 2138.99 	
Date: Jan 05
Value: 2120.54 	
Date: Dec 31
Value: 2110.51 	
Date: Dec 25
Value: 2107.62 	
Date: Dec 20
Value: 2092.75 	
Date: Dec 15
Value: 2090.04 	
Date: Dec 10
Value: 2047.94 	
Date: Dec 05
Value: 2040.25 	
Date: Nov 30
Value: 2026.87 	
Date: Nov 25
Value: 1975.27 	
Date: Nov 20
Value: 1948.83 	
Date: Nov 15
Value: 1935.45 	
Date: Nov 10
Value: 1926.25 	
Date: Nov 05
Value: 1901.24 	
Date: Oct 31
Value: 2734.19 	
Date: Oct 25
Value: 2731.96 	
Date: Oct 20
Value: 2730.33 	
Date: Oct 15
Value: 2728.71 	
Date: Oct 10
Value: 2726.63 	
Date: Oct 05
Value: 2719.94 	
Date: Sep 30
Value: 2687.44 	
Date: Sep 25
Value: 2680.54 	
Date: Sep 20
Value: 2677.77 	
Date: Sep 15
Value: 2668.56 	
Date: Sep 10
Value: 2658.01 	
Date: Sep 05
Value: 2640.44 	
Date: Aug 31
Value: 2637.72 	
Date: Aug 25
Value: 2629.56 	
Date: Aug 20
Value: 2622.05 	
Date: Aug 15
Value: 2603.8 	
Date: Aug 10
Value: 2601.06 	
Date: Aug 05
Value: 2598.27 	
Date: Jul 31
Value: 2594.99 	
Date: Jul 25
Value: 2591.86 	
Date: Jul 20
Value: 2584.98 	
Date: Jul 15
Value: 2577.71 	
Date: Jul 10
Value: 2574.38 	
Date: Jul 05
Value: 2571.56 	
Date: Jun 30
Value: 2564.62 	
Date: Jun 25
Value: 2553.59 	
Date: Jun 20
Value: 2521.85 	
Date: Jun 15
Value: 2518.84 	
Date: Jun 10
Value: 2511.88 	
Date: Jun 05
Value: 2507.36 	
Date: May 31
Value: 2503.86 	
Date: May 25
Value: 2493.84 	
Date: May 20
Value: 2484.72 	
Date: May 15
Value: 2455.6 	
Date: May 10
Value: 2444.5 	
Date: May 05
Value: 2432.41 	
Date: Apr 30
Value: 2412.51 	
Date: Apr 25
Value: 2406.38 	
Date: Apr 20
Value: 2359.91 	
Date: Apr 15
Value: 2334.14 	
Date: Apr 10
Value: 2329.84 	
Date: Apr 05
Value: 2325.75 	
Date: Mar 31
Value: 805.5 	
Date: Mar 25
Value: 787.59 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 761.22 	
Date: Mar 10
Value: 750.25 	
Date: Mar 05
Value: 735.95 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 715.74 	
Date: Feb 20
Value: 704.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 686.38 	
Date: Feb 05
Value: 676.01 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 648.74 	
Date: Jan 20
Value: 632.88 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 611.98 	
Date: Jan 05
Value: 597.83 	
Date: Dec 31
Value: 584.15 	
Date: Dec 25
Value: 565.58 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 534.57 	
Date: Dec 10
Value: 519.83 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 484.02 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 455.78 	
Date: Nov 15
Value: 439.13 	
Date: Nov 10
Value: 424.43 	
Date: Nov 05
Value: 411.45 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1204.71 	
Date: Oct 10
Value: 1190.65 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1170.51 	
Date: Sep 25
Value: 1163.59 	
Date: Sep 20
Value: 1157.94 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1147.83 	
Date: Sep 05
Value: 1141.98 	
Date: Aug 31
Value: 1135.82 	
Date: Aug 25
Value: 1125.03 	
Date: Aug 20
Value: 1117.12 	
Date: Aug 15
Value: 1109.91 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1090.42 	
Date: Jul 31
Value: 1082.12 	
Date: Jul 25
Value: 1072.51 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1061.29 	
Date: Jul 10
Value: 1053.73 	
Date: Jul 05
Value: 1047.18 	
Date: Jun 30
Value: 1039.07 	
Date: Jun 25
Value: 1032.15 	
Date: Jun 20
Value: 1023.16 	
Date: Jun 15
Value: 1010.77 	
Date: Jun 10
Value: 1000.86 	
Date: Jun 05
Value: 991.11 	
Date: May 31
Value: 979.59 	
Date: May 25
Value: 964.95 	
Date: May 20
Value: 950.43 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 922.91 	
Date: May 05
Value: 908.79 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 881.9 	
Date: Apr 20
Value: 867.99 	
Date: Apr 15
Value: 851.12 	
Date: Apr 10
Value: 835.2 	
Date: Apr 05
Value: 820.17

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3217.8 	
Date: Mar 25
Value: 3173.36 	
Date: Mar 20
Value: 3134 	
Date: Mar 15
Value: 3112.5 	
Date: Mar 10
Value: 3095.63 	
Date: Mar 05
Value: 3088.65 	
Date: Feb 28
Value: 3077.77 	
Date: Feb 25
Value: 3076.4 	
Date: Feb 20
Value: 3075.24 	
Date: Feb 15
Value: 3073.5 	
Date: Feb 10
Value: 3072.04 	
Date: Feb 05
Value: 3071.04 	
Date: Jan 31
Value: 3068.03 	
Date: Jan 25
Value: 3057.22 	
Date: Jan 20
Value: 3054.65 	
Date: Jan 15
Value: 3049.64 	
Date: Jan 10
Value: 3020.42 	
Date: Jan 05
Value: 3007.73 	
Date: Dec 31
Value: 2999.4 	
Date: Dec 25
Value: 2988.92 	
Date: Dec 20
Value: 2917.85 	
Date: Dec 15
Value: 2896.93 	
Date: Dec 10
Value: 2867 	
Date: Dec 05
Value: 2829.91 	
Date: Nov 30
Value: 2801.45 	
Date: Nov 25
Value: 2774.94 	
Date: Nov 20
Value: 2727.92 	
Date: Nov 15
Value: 2714.89 	
Date: Nov 10
Value: 2707.58 	
Date: Nov 05
Value: 2704.85 	
Date: Oct 31
Value: 2702.14 	
Date: Oct 25
Value: 2699.35 	
Date: Oct 20
Value: 2697.28 	
Date: Oct 15
Value: 2695.06 	
Date: Oct 10
Value: 2693.05 	
Date: Oct 05
Value: 2684.06 	
Date: Sep 30
Value: 2627.41 	
Date: Sep 25
Value: 2618.54 	
Date: Sep 20
Value: 2615.17 	
Date: Sep 15
Value: 2599.93 	
Date: Sep 10
Value: 2579.45 	
Date: Sep 05
Value: 2544.31 	
Date: Aug 31
Value: 2540.47 	
Date: Aug 25
Value: 2531.83 	
Date: Aug 20
Value: 2525.14 	
Date: Aug 15
Value: 2509.76 	
Date: Aug 10
Value: 2507.72 	
Date: Aug 05
Value: 2505.68 	
Date: Jul 31
Value: 2503.54 	
Date: Jul 25
Value: 2499.95 	
Date: Jul 20
Value: 2494.04 	
Date: Jul 15
Value: 2483.73 	
Date: Jul 10
Value: 2478.64 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2466.43 	
Date: Jun 25
Value: 2447.08 	
Date: Jun 20
Value: 2430.72 	
Date: Jun 15
Value: 2427.34 	
Date: Jun 10
Value: 2422.65 	
Date: Jun 05
Value: 2419.14 	
Date: May 31
Value: 2413.39 	
Date: May 25
Value: 2401.22 	
Date: May 20
Value: 2389.74 	
Date: May 15
Value: 2358.73 	
Date: May 10
Value: 2349.05 	
Date: May 05
Value: 2338.15 	
Date: Apr 30
Value: 2310.42 	
Date: Apr 25
Value: 2299.95 	
Date: Apr 20
Value: 3280.97 	
Date: Apr 15
Value: 3271.98 	
Date: Apr 10
Value: 3259.41 	
Date: Apr 05
Value: 3233.16 	
Date: Mar 31
Value: 3005.8 	
Date: Mar 25
Value: 2982 	
Date: Mar 20
Value: 2968.96 	
Date: Mar 15
Value: 2950.63 	
Date: Mar 10
Value: 2917.26 	
Date: Mar 05
Value: 2901.73 	
Date: Feb 28
Value: 2857.11 	
Date: Feb 25
Value: 2844.1 	
Date: Feb 20
Value: 2830.76 	
Date: Feb 15
Value: 2829.65 	
Date: Feb 10
Value: 2821.25 	
Date: Feb 05
Value: 2813.87 	
Date: Jan 31
Value: 2811.36 	
Date: Jan 25
Value: 2809.25 	
Date: Jan 20
Value: 2804.87 	
Date: Jan 15
Value: 2773.14 	
Date: Jan 10
Value: 2769.99 	
Date: Jan 05
Value: 2746.35 	
Date: Dec 31
Value: 2732.42 	
Date: Dec 25
Value: 2721.81 	
Date: Dec 20
Value: 2704.39 	
Date: Dec 15
Value: 2695.52 	
Date: Dec 10
Value: 2638.54 	
Date: Dec 05
Value: 2619.83 	
Date: Nov 30
Value: 2604.18 	
Date: Nov 25
Value: 2556.47 	
Date: Nov 20
Value: 2516.49 	
Date: Nov 15
Value: 2502.27 	
Date: Nov 10
Value: 2479.47 	
Date: Nov 05
Value: 2429.92 	
Date: Oct 31
Value: 3540.76 	
Date: Oct 25
Value: 3537.97 	
Date: Oct 20
Value: 3535.9 	
Date: Oct 15
Value: 3533.69 	
Date: Oct 10
Value: 3531.68 	
Date: Oct 05
Value: 3522.68 	
Date: Sep 30
Value: 3466.03 	
Date: Sep 25
Value: 3457.16 	
Date: Sep 20
Value: 3453.8 	
Date: Sep 15
Value: 3438.56 	
Date: Sep 10
Value: 3418.07 	
Date: Sep 05
Value: 3382.94 	
Date: Aug 31
Value: 3379.1 	
Date: Aug 25
Value: 3370.46 	
Date: Aug 20
Value: 3363.77 	
Date: Aug 15
Value: 3348.39 	
Date: Aug 10
Value: 3346.34 	
Date: Aug 05
Value: 3344.3 	
Date: Jul 31
Value: 3342.17 	
Date: Jul 25
Value: 3338.58 	
Date: Jul 20
Value: 3332.66 	
Date: Jul 15
Value: 3322.36 	
Date: Jul 10
Value: 3317.26 	
Date: Jul 05
Value: 3314.05 	
Date: Jun 30
Value: 3305.06 	
Date: Jun 25
Value: 3285.7 	
Date: Jun 20
Value: 3269.35 	
Date: Jun 15
Value: 3265.97 	
Date: Jun 10
Value: 3261.27 	
Date: Jun 05
Value: 3257.77 	
Date: May 31
Value: 3252.02 	
Date: May 25
Value: 3239.85 	
Date: May 20
Value: 3228.36 	
Date: May 15
Value: 3197.36 	
Date: May 10
Value: 3187.68 	
Date: May 05
Value: 3176.77 	
Date: Apr 30
Value: 3149.05 	
Date: Apr 25
Value: 3138.57 	
Date: Apr 20
Value: 3076.52 	
Date: Apr 15
Value: 3036.22 	
Date: Apr 10
Value: 3025.84 	
Date: Apr 05
Value: 3016 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1067.32 	
Date: Mar 20
Value: 1049.89 	
Date: Mar 15
Value: 1030.8 	
Date: Mar 10
Value: 1014.24 	
Date: Mar 05
Value: 993.91 	
Date: Feb 28
Value: 971.64 	
Date: Feb 25
Value: 962.09 	
Date: Feb 20
Value: 943.46 	
Date: Feb 15
Value: 930.65 	
Date: Feb 10
Value: 909.35 	
Date: Feb 05
Value: 892.21 	
Date: Jan 31
Value: 874.59 	
Date: Jan 25
Value: 853.1 	
Date: Jan 20
Value: 834.51 	
Date: Jan 15
Value: 819.81 	
Date: Jan 10
Value: 806.73 	
Date: Jan 05
Value: 786.75 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 739.94 	
Date: Dec 20
Value: 720.02 	
Date: Dec 15
Value: 695.94 	
Date: Dec 10
Value: 672.92 	
Date: Dec 05
Value: 650.79 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 577.29 	
Date: Nov 15
Value: 552.69 	
Date: Nov 10
Value: 531.39 	
Date: Nov 05
Value: 508.45 	
Date: Oct 31
Value: 1622.01 	
Date: Oct 25
Value: 1602.8 	
Date: Oct 20
Value: 1584.21 	
Date: Oct 15
Value: 1570.95 	
Date: Oct 10
Value: 1551.31 	
Date: Oct 05
Value: 1532.1 	
Date: Sep 30
Value: 1517.79 	
Date: Sep 25
Value: 1506.03 	
Date: Sep 20
Value: 1493.71 	
Date: Sep 15
Value: 1482.66 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1460.15 	
Date: Aug 31
Value: 1448.9 	
Date: Aug 25
Value: 1436.63 	
Date: Aug 20
Value: 1430.18 	
Date: Aug 15
Value: 1424.54 	
Date: Aug 10
Value: 1418.06 	
Date: Aug 05
Value: 1408.55 	
Date: Jul 31
Value: 1402.27 	
Date: Jul 25
Value: 1392.35 	
Date: Jul 20
Value: 1385.72 	
Date: Jul 15
Value: 1380.07 	
Date: Jul 10
Value: 1372.39 	
Date: Jul 05
Value: 1365.74 	
Date: Jun 30
Value: 1357.46 	
Date: Jun 25
Value: 1350.19 	
Date: Jun 20
Value: 1341.37 	
Date: Jun 15
Value: 1329.73 	
Date: Jun 10
Value: 1321.47 	
Date: Jun 05
Value: 1311.11 	
Date: May 31
Value: 1299.4 	
Date: May 25
Value: 1284.04 	
Date: May 20
Value: 1267.86 	
Date: May 15
Value: 1254.38 	
Date: May 10
Value: 1239.21 	
Date: May 05
Value: 1224.79 	
Date: Apr 30
Value: 1210.04 	
Date: Apr 25
Value: 1191.86 	
Date: Apr 20
Value: 1173.24 	
Date: Apr 15
Value: 1150.74 	
Date: Apr 10
Value: 1129.31 	
Date: Apr 05
Value: 1110.38 	
Date: Mar 31
Value: 3217.8 	
Date: Mar 25
Value: 3173.36 	
Date: Mar 20
Value: 3134 	
Date: Mar 15
Value: 3112.5 	
Date: Mar 10
Value: 3095.63 	
Date: Mar 05
Value: 3088.65 	
Date: Feb 28
Value: 3077.77 	
Date: Feb 25
Value: 3076.4 	
Date: Feb 20
Value: 3075.24 	
Date: Feb 15
Value: 3073.5 	
Date: Feb 10
Value: 3072.04 	
Date: Feb 05
Value: 3071.04 	
Date: Jan 31
Value: 3068.03 	
Date: Jan 25
Value: 3057.22 	
Date: Jan 20
Value: 3054.65 	
Date: Jan 15
Value: 3049.64 	
Date: Jan 10
Value: 3020.42 	
Date: Jan 05
Value: 3007.73 	
Date: Dec 31
Value: 2999.4 	
Date: Dec 25
Value: 2988.92 	
Date: Dec 20
Value: 2917.85 	
Date: Dec 15
Value: 2896.93 	
Date: Dec 10
Value: 2867 	
Date: Dec 05
Value: 2829.91 	
Date: Nov 30
Value: 2801.45 	
Date: Nov 25
Value: 2774.94 	
Date: Nov 20
Value: 2727.92 	
Date: Nov 15
Value: 2714.89 	
Date: Nov 10
Value: 2707.58 	
Date: Nov 05
Value: 2704.85 	
Date: Oct 31
Value: 2702.14 	
Date: Oct 25
Value: 2699.35 	
Date: Oct 20
Value: 2697.28 	
Date: Oct 15
Value: 2695.06 	
Date: Oct 10
Value: 2693.05 	
Date: Oct 05
Value: 2684.06 	
Date: Sep 30
Value: 2627.41 	
Date: Sep 25
Value: 2618.54 	
Date: Sep 20
Value: 2615.17 	
Date: Sep 15
Value: 2599.93 	
Date: Sep 10
Value: 2579.45 	
Date: Sep 05
Value: 2544.31 	
Date: Aug 31
Value: 2540.47 	
Date: Aug 25
Value: 2531.83 	
Date: Aug 20
Value: 2525.14 	
Date: Aug 15
Value: 2509.76 	
Date: Aug 10
Value: 2507.72 	
Date: Aug 05
Value: 2505.68 	
Date: Jul 31
Value: 2503.54 	
Date: Jul 25
Value: 2499.95 	
Date: Jul 20
Value: 2494.04 	
Date: Jul 15
Value: 2483.73 	
Date: Jul 10
Value: 2478.64 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2466.43 	
Date: Jun 25
Value: 2447.08 	
Date: Jun 20
Value: 2430.72 	
Date: Jun 15
Value: 2427.34 	
Date: Jun 10
Value: 2422.65 	
Date: Jun 05
Value: 2419.14 	
Date: May 31
Value: 2413.39 	
Date: May 25
Value: 2401.22 	
Date: May 20
Value: 2389.74 	
Date: May 15
Value: 2358.73 	
Date: May 10
Value: 2349.05 	
Date: May 05
Value: 2338.15 	
Date: Apr 30
Value: 2310.42 	
Date: Apr 25
Value: 2299.95 	
Date: Apr 20
Value: 3280.97 	
Date: Apr 15
Value: 3271.98 	
Date: Apr 10
Value: 3259.41 	
Date: Apr 05
Value: 3233.16 	
Date: Mar 31
Value: 3005.8 	
Date: Mar 25
Value: 2982 	
Date: Mar 20
Value: 2968.96 	
Date: Mar 15
Value: 2950.63 	
Date: Mar 10
Value: 2917.26 	
Date: Mar 05
Value: 2901.73 	
Date: Feb 28
Value: 2857.11 	
Date: Feb 25
Value: 2844.1 	
Date: Feb 20
Value: 2830.76 	
Date: Feb 15
Value: 2829.65 	
Date: Feb 10
Value: 2821.25 	
Date: Feb 05
Value: 2813.87 	
Date: Jan 31
Value: 2811.36 	
Date: Jan 25
Value: 2809.25 	
Date: Jan 20
Value: 2804.87 	
Date: Jan 15
Value: 2773.14 	
Date: Jan 10
Value: 2769.99 	
Date: Jan 05
Value: 2746.35 	
Date: Dec 31
Value: 2732.42 	
Date: Dec 25
Value: 2721.81 	
Date: Dec 20
Value: 2704.39 	
Date: Dec 15
Value: 2695.52 	
Date: Dec 10
Value: 2638.54 	
Date: Dec 05
Value: 2619.83 	
Date: Nov 30
Value: 2604.18 	
Date: Nov 25
Value: 2556.47 	
Date: Nov 20
Value: 2516.49 	
Date: Nov 15
Value: 2502.27 	
Date: Nov 10
Value: 2479.47 	
Date: Nov 05
Value: 2429.92 	
Date: Oct 31
Value: 3540.76 	
Date: Oct 25
Value: 3537.97 	
Date: Oct 20
Value: 3535.9 	
Date: Oct 15
Value: 3533.69 	
Date: Oct 10
Value: 3531.68 	
Date: Oct 05
Value: 3522.68 	
Date: Sep 30
Value: 3466.03 	
Date: Sep 25
Value: 3457.16 	
Date: Sep 20
Value: 3453.8 	
Date: Sep 15
Value: 3438.56 	
Date: Sep 10
Value: 3418.07 	
Date: Sep 05
Value: 3382.94 	
Date: Aug 31
Value: 3379.1 	
Date: Aug 25
Value: 3370.46 	
Date: Aug 20
Value: 3363.77 	
Date: Aug 15
Value: 3348.39 	
Date: Aug 10
Value: 3346.34 	
Date: Aug 05
Value: 3344.3 	
Date: Jul 31
Value: 3342.17 	
Date: Jul 25
Value: 3338.58 	
Date: Jul 20
Value: 3332.66 	
Date: Jul 15
Value: 3322.36 	
Date: Jul 10
Value: 3317.26 	
Date: Jul 05
Value: 3314.05 	
Date: Jun 30
Value: 3305.06 	
Date: Jun 25
Value: 3285.7 	
Date: Jun 20
Value: 3269.35 	
Date: Jun 15
Value: 3265.97 	
Date: Jun 10
Value: 3261.27 	
Date: Jun 05
Value: 3257.77 	
Date: May 31
Value: 3252.02 	
Date: May 25
Value: 3239.85 	
Date: May 20
Value: 3228.36 	
Date: May 15
Value: 3197.36 	
Date: May 10
Value: 3187.68 	
Date: May 05
Value: 3176.77 	
Date: Apr 30
Value: 3149.05 	
Date: Apr 25
Value: 3138.57 	
Date: Apr 20
Value: 3076.52 	
Date: Apr 15
Value: 3036.22 	
Date: Apr 10
Value: 3025.84 	
Date: Apr 05
Value: 3016 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1067.32 	
Date: Mar 20
Value: 1049.89 	
Date: Mar 15
Value: 1030.8 	
Date: Mar 10
Value: 1014.24 	
Date: Mar 05
Value: 993.91 	
Date: Feb 28
Value: 971.64 	
Date: Feb 25
Value: 962.09 	
Date: Feb 20
Value: 943.46 	
Date: Feb 15
Value: 930.65 	
Date: Feb 10
Value: 909.35 	
Date: Feb 05
Value: 892.21 	
Date: Jan 31
Value: 874.59 	
Date: Jan 25
Value: 853.1 	
Date: Jan 20
Value: 834.51 	
Date: Jan 15
Value: 819.81 	
Date: Jan 10
Value: 806.73 	
Date: Jan 05
Value: 786.75 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 739.94 	
Date: Dec 20
Value: 720.02 	
Date: Dec 15
Value: 695.94 	
Date: Dec 10
Value: 672.92 	
Date: Dec 05
Value: 650.79 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 577.29 	
Date: Nov 15
Value: 552.69 	
Date: Nov 10
Value: 531.39 	
Date: Nov 05
Value: 508.45 	
Date: Oct 31
Value: 1622.01 	
Date: Oct 25
Value: 1602.8 	
Date: Oct 20
Value: 1584.21 	
Date: Oct 15
Value: 1570.95 	
Date: Oct 10
Value: 1551.31 	
Date: Oct 05
Value: 1532.1 	
Date: Sep 30
Value: 1517.79 	
Date: Sep 25
Value: 1506.03 	
Date: Sep 20
Value: 1493.71 	
Date: Sep 15
Value: 1482.66 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1460.15 	
Date: Aug 31
Value: 1448.9 	
Date: Aug 25
Value: 1436.63 	
Date: Aug 20
Value: 1430.18 	
Date: Aug 15
Value: 1424.54 	
Date: Aug 10
Value: 1418.06 	
Date: Aug 05
Value: 1408.55 	
Date: Jul 31
Value: 1402.27 	
Date: Jul 25
Value: 1392.35 	
Date: Jul 20
Value: 1385.72 	
Date: Jul 15
Value: 1380.07 	
Date: Jul 10
Value: 1372.39 	
Date: Jul 05
Value: 1365.74 	
Date: Jun 30
Value: 1357.46 	
Date: Jun 25
Value: 1350.19 	
Date: Jun 20
Value: 1341.37 	
Date: Jun 15
Value: 1329.73 	
Date: Jun 10
Value: 1321.47 	
Date: Jun 05
Value: 1311.11 	
Date: May 31
Value: 1299.4 	
Date: May 25
Value: 1284.04 	
Date: May 20
Value: 1267.86 	
Date: May 15
Value: 1254.38 	
Date: May 10
Value: 1239.21 	
Date: May 05
Value: 1224.79 	
Date: Apr 30
Value: 1210.04 	
Date: Apr 25
Value: 1191.86 	
Date: Apr 20
Value: 1173.24 	
Date: Apr 15
Value: 1150.74 	
Date: Apr 10
Value: 1129.31 	
Date: Apr 05
Value: 1110.38

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1968.92 	
Date: Mar 25
Value: 1940.28 	
Date: Mar 20
Value: 1915.38 	
Date: Mar 15
Value: 1910.05 	
Date: Mar 10
Value: 1902.96 	
Date: Mar 05
Value: 1901.25 	
Date: Feb 28
Value: 1898.56 	
Date: Feb 25
Value: 1897.71 	
Date: Feb 20
Value: 1897 	
Date: Feb 15
Value: 1896.03 	
Date: Feb 10
Value: 1895.36 	
Date: Feb 05
Value: 1894.7 	
Date: Jan 31
Value: 1893.78 	
Date: Jan 25
Value: 1886.62 	
Date: Jan 20
Value: 1885.26 	
Date: Jan 15
Value: 1882.86 	
Date: Jan 10
Value: 1864.24 	
Date: Jan 05
Value: 1861.22 	
Date: Dec 31
Value: 1854.94 	
Date: Dec 25
Value: 1849.41 	
Date: Dec 20
Value: 1818.68 	
Date: Dec 15
Value: 1813.28 	
Date: Dec 10
Value: 1808.61 	
Date: Dec 05
Value: 1788.27 	
Date: Nov 30
Value: 1767.98 	
Date: Nov 25
Value: 1743.65 	
Date: Nov 20
Value: 1734.53 	
Date: Nov 15
Value: 1724.29 	
Date: Nov 10
Value: 1720.96 	
Date: Nov 05
Value: 1719.79 	
Date: Oct 31
Value: 1718.74 	
Date: Oct 25
Value: 1716.74 	
Date: Oct 20
Value: 1715.35 	
Date: Oct 15
Value: 1713.92 	
Date: Oct 10
Value: 1712.53 	
Date: Oct 05
Value: 1707.92 	
Date: Sep 30
Value: 1684.6 	
Date: Sep 25
Value: 1679.95 	
Date: Sep 20
Value: 1677.13 	
Date: Sep 15
Value: 1664.31 	
Date: Sep 10
Value: 1658.02 	
Date: Sep 05
Value: 1647.28 	
Date: Aug 31
Value: 1643.73 	
Date: Aug 25
Value: 1638.38 	
Date: Aug 20
Value: 1629.38 	
Date: Aug 15
Value: 1610.82 	
Date: Aug 10
Value: 1608.45 	
Date: Aug 05
Value: 1605.96 	
Date: Jul 31
Value: 1603.31 	
Date: Jul 25
Value: 1601.03 	
Date: Jul 20
Value: 1597.67 	
Date: Jul 15
Value: 1590.73 	
Date: Jul 10
Value: 1587.2 	
Date: Jul 05
Value: 1584.87 	
Date: Jun 30
Value: 1572.6 	
Date: Jun 25
Value: 1566.09 	
Date: Jun 20
Value: 1542.53 	
Date: Jun 15
Value: 1540.06 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1531.84 	
Date: May 31
Value: 1527.78 	
Date: May 25
Value: 1519.09 	
Date: May 20
Value: 1511.04 	
Date: May 15
Value: 1486.35 	
Date: May 10
Value: 1479.16 	
Date: May 05
Value: 1472.35 	
Date: Apr 30
Value: 1457.03 	
Date: Apr 25
Value: 1452.73 	
Date: Apr 20
Value: 1991.07 	
Date: Apr 15
Value: 1987.71 	
Date: Apr 10
Value: 1982.68 	
Date: Apr 05
Value: 1973.95 	
Date: Mar 31
Value: 1922.74 	
Date: Mar 25
Value: 1911.26 	
Date: Mar 20
Value: 1908.44 	
Date: Mar 15
Value: 1901.3 	
Date: Mar 10
Value: 1891.28 	
Date: Mar 05
Value: 1883.58 	
Date: Feb 28
Value: 1843.42 	
Date: Feb 25
Value: 1838.64 	
Date: Feb 20
Value: 1834.09 	
Date: Feb 15
Value: 1833.41 	
Date: Feb 10
Value: 1822.57 	
Date: Feb 05
Value: 1817.33 	
Date: Jan 31
Value: 1816.09 	
Date: Jan 25
Value: 1815.16 	
Date: Jan 20
Value: 1811.89 	
Date: Jan 15
Value: 1797.82 	
Date: Jan 10
Value: 1795.64 	
Date: Jan 05
Value: 1766.27 	
Date: Dec 31
Value: 1757.59 	
Date: Dec 25
Value: 1755.64 	
Date: Dec 20
Value: 1744.42 	
Date: Dec 15
Value: 1741.72 	
Date: Dec 10
Value: 1699 	
Date: Dec 05
Value: 1695.95 	
Date: Nov 30
Value: 1681.63 	
Date: Nov 25
Value: 1637.5 	
Date: Nov 20
Value: 1611.3 	
Date: Nov 15
Value: 1606.99 	
Date: Nov 10
Value: 1592.93 	
Date: Nov 05
Value: 1577.95 	
Date: Oct 31
Value: 2266.05 	
Date: Oct 25
Value: 2264.06 	
Date: Oct 20
Value: 2262.66 	
Date: Oct 15
Value: 2261.24 	
Date: Oct 10
Value: 2259.85 	
Date: Oct 05
Value: 2255.24 	
Date: Sep 30
Value: 2231.92 	
Date: Sep 25
Value: 2227.27 	
Date: Sep 20
Value: 2224.45 	
Date: Sep 15
Value: 2211.63 	
Date: Sep 10
Value: 2205.34 	
Date: Sep 05
Value: 2194.6 	
Date: Aug 31
Value: 2191.05 	
Date: Aug 25
Value: 2185.7 	
Date: Aug 20
Value: 2176.69 	
Date: Aug 15
Value: 2158.14 	
Date: Aug 10
Value: 2155.77 	
Date: Aug 05
Value: 2153.28 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2148.35 	
Date: Jul 20
Value: 2144.98 	
Date: Jul 15
Value: 2138.05 	
Date: Jul 10
Value: 2134.51 	
Date: Jul 05
Value: 2132.19 	
Date: Jun 30
Value: 2119.91 	
Date: Jun 25
Value: 2113.41 	
Date: Jun 20
Value: 2089.85 	
Date: Jun 15
Value: 2087.38 	
Date: Jun 10
Value: 2082.08 	
Date: Jun 05
Value: 2079.16 	
Date: May 31
Value: 2075.1 	
Date: May 25
Value: 2066.4 	
Date: May 20
Value: 2058.36 	
Date: May 15
Value: 2033.67 	
Date: May 10
Value: 2026.48 	
Date: May 05
Value: 2019.67 	
Date: Apr 30
Value: 2004.35 	
Date: Apr 25
Value: 2000.05 	
Date: Apr 20
Value: 1957.91 	
Date: Apr 15
Value: 1930.85 	
Date: Apr 10
Value: 1928.64 	
Date: Apr 05
Value: 1926.58 	
Date: Mar 31
Value: 632.92 	
Date: Mar 25
Value: 620.13 	
Date: Mar 20
Value: 610.29 	
Date: Mar 15
Value: 600.21 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 582.74 	
Date: Feb 28
Value: 571.97 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 559.63 	
Date: Feb 15
Value: 553.89 	
Date: Feb 10
Value: 545.97 	
Date: Feb 05
Value: 538.28 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 518.23 	
Date: Jan 20
Value: 507.04 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 490.71 	
Date: Jan 05
Value: 480.12 	
Date: Dec 31
Value: 470.14 	
Date: Dec 25
Value: 458.3 	
Date: Dec 20
Value: 446.92 	
Date: Dec 15
Value: 436.24 	
Date: Dec 10
Value: 424.98 	
Date: Dec 05
Value: 414.17 	
Date: Nov 30
Value: 398.8 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 374.94 	
Date: Nov 15
Value: 359.78 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 337.93 	
Date: Oct 31
Value: 985.12 	
Date: Oct 25
Value: 973.36 	
Date: Oct 20
Value: 962.12 	
Date: Oct 15
Value: 953.17 	
Date: Oct 10
Value: 940.49 	
Date: Oct 05
Value: 930.12 	
Date: Sep 30
Value: 922.67 	
Date: Sep 25
Value: 916.1 	
Date: Sep 20
Value: 911.01 	
Date: Sep 15
Value: 905.73 	
Date: Sep 10
Value: 901.32 	
Date: Sep 05
Value: 895.75 	
Date: Aug 31
Value: 891.47 	
Date: Aug 25
Value: 883.67 	
Date: Aug 20
Value: 877.13 	
Date: Aug 15
Value: 871.89 	
Date: Aug 10
Value: 866.5 	
Date: Aug 05
Value: 857.75 	
Date: Jul 31
Value: 851.21 	
Date: Jul 25
Value: 843.99 	
Date: Jul 20
Value: 840.04 	
Date: Jul 15
Value: 835.8 	
Date: Jul 10
Value: 829.87 	
Date: Jul 05
Value: 823.99 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.39 	
Date: Jun 20
Value: 804.33 	
Date: Jun 15
Value: 794.06 	
Date: Jun 10
Value: 785.63 	
Date: Jun 05
Value: 776.97 	
Date: May 31
Value: 768.34 	
Date: May 25
Value: 755.76 	
Date: May 20
Value: 743.94 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 721.88 	
Date: May 05
Value: 710.86 	
Date: Apr 30
Value: 698.72 	
Date: Apr 25
Value: 689.94 	
Date: Apr 20
Value: 679.9 	
Date: Apr 15
Value: 666.83 	
Date: Apr 10
Value: 654.86 	
Date: Apr 05
Value: 644.61 	
Date: Mar 31
Value: 1968.92 	
Date: Mar 25
Value: 1940.28 	
Date: Mar 20
Value: 1915.38 	
Date: Mar 15
Value: 1910.05 	
Date: Mar 10
Value: 1902.96 	
Date: Mar 05
Value: 1901.25 	
Date: Feb 28
Value: 1898.56 	
Date: Feb 25
Value: 1897.71 	
Date: Feb 20
Value: 1897 	
Date: Feb 15
Value: 1896.03 	
Date: Feb 10
Value: 1895.36 	
Date: Feb 05
Value: 1894.7 	
Date: Jan 31
Value: 1893.78 	
Date: Jan 25
Value: 1886.62 	
Date: Jan 20
Value: 1885.26 	
Date: Jan 15
Value: 1882.86 	
Date: Jan 10
Value: 1864.24 	
Date: Jan 05
Value: 1861.22 	
Date: Dec 31
Value: 1854.94 	
Date: Dec 25
Value: 1849.41 	
Date: Dec 20
Value: 1818.68 	
Date: Dec 15
Value: 1813.28 	
Date: Dec 10
Value: 1808.61 	
Date: Dec 05
Value: 1788.27 	
Date: Nov 30
Value: 1767.98 	
Date: Nov 25
Value: 1743.65 	
Date: Nov 20
Value: 1734.53 	
Date: Nov 15
Value: 1724.29 	
Date: Nov 10
Value: 1720.96 	
Date: Nov 05
Value: 1719.79 	
Date: Oct 31
Value: 1718.74 	
Date: Oct 25
Value: 1716.74 	
Date: Oct 20
Value: 1715.35 	
Date: Oct 15
Value: 1713.92 	
Date: Oct 10
Value: 1712.53 	
Date: Oct 05
Value: 1707.92 	
Date: Sep 30
Value: 1684.6 	
Date: Sep 25
Value: 1679.95 	
Date: Sep 20
Value: 1677.13 	
Date: Sep 15
Value: 1664.31 	
Date: Sep 10
Value: 1658.02 	
Date: Sep 05
Value: 1647.28 	
Date: Aug 31
Value: 1643.73 	
Date: Aug 25
Value: 1638.38 	
Date: Aug 20
Value: 1629.38 	
Date: Aug 15
Value: 1610.82 	
Date: Aug 10
Value: 1608.45 	
Date: Aug 05
Value: 1605.96 	
Date: Jul 31
Value: 1603.31 	
Date: Jul 25
Value: 1601.03 	
Date: Jul 20
Value: 1597.67 	
Date: Jul 15
Value: 1590.73 	
Date: Jul 10
Value: 1587.2 	
Date: Jul 05
Value: 1584.87 	
Date: Jun 30
Value: 1572.6 	
Date: Jun 25
Value: 1566.09 	
Date: Jun 20
Value: 1542.53 	
Date: Jun 15
Value: 1540.06 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1531.84 	
Date: May 31
Value: 1527.78 	
Date: May 25
Value: 1519.09 	
Date: May 20
Value: 1511.04 	
Date: May 15
Value: 1486.35 	
Date: May 10
Value: 1479.16 	
Date: May 05
Value: 1472.35 	
Date: Apr 30
Value: 1457.03 	
Date: Apr 25
Value: 1452.73 	
Date: Apr 20
Value: 1991.07 	
Date: Apr 15
Value: 1987.71 	
Date: Apr 10
Value: 1982.68 	
Date: Apr 05
Value: 1973.95 	
Date: Mar 31
Value: 1922.74 	
Date: Mar 25
Value: 1911.26 	
Date: Mar 20
Value: 1908.44 	
Date: Mar 15
Value: 1901.3 	
Date: Mar 10
Value: 1891.28 	
Date: Mar 05
Value: 1883.58 	
Date: Feb 28
Value: 1843.42 	
Date: Feb 25
Value: 1838.64 	
Date: Feb 20
Value: 1834.09 	
Date: Feb 15
Value: 1833.41 	
Date: Feb 10
Value: 1822.57 	
Date: Feb 05
Value: 1817.33 	
Date: Jan 31
Value: 1816.09 	
Date: Jan 25
Value: 1815.16 	
Date: Jan 20
Value: 1811.89 	
Date: Jan 15
Value: 1797.82 	
Date: Jan 10
Value: 1795.64 	
Date: Jan 05
Value: 1766.27 	
Date: Dec 31
Value: 1757.59 	
Date: Dec 25
Value: 1755.64 	
Date: Dec 20
Value: 1744.42 	
Date: Dec 15
Value: 1741.72 	
Date: Dec 10
Value: 1699 	
Date: Dec 05
Value: 1695.95 	
Date: Nov 30
Value: 1681.63 	
Date: Nov 25
Value: 1637.5 	
Date: Nov 20
Value: 1611.3 	
Date: Nov 15
Value: 1606.99 	
Date: Nov 10
Value: 1592.93 	
Date: Nov 05
Value: 1577.95 	
Date: Oct 31
Value: 2266.05 	
Date: Oct 25
Value: 2264.06 	
Date: Oct 20
Value: 2262.66 	
Date: Oct 15
Value: 2261.24 	
Date: Oct 10
Value: 2259.85 	
Date: Oct 05
Value: 2255.24 	
Date: Sep 30
Value: 2231.92 	
Date: Sep 25
Value: 2227.27 	
Date: Sep 20
Value: 2224.45 	
Date: Sep 15
Value: 2211.63 	
Date: Sep 10
Value: 2205.34 	
Date: Sep 05
Value: 2194.6 	
Date: Aug 31
Value: 2191.05 	
Date: Aug 25
Value: 2185.7 	
Date: Aug 20
Value: 2176.69 	
Date: Aug 15
Value: 2158.14 	
Date: Aug 10
Value: 2155.77 	
Date: Aug 05
Value: 2153.28 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2148.35 	
Date: Jul 20
Value: 2144.98 	
Date: Jul 15
Value: 2138.05 	
Date: Jul 10
Value: 2134.51 	
Date: Jul 05
Value: 2132.19 	
Date: Jun 30
Value: 2119.91 	
Date: Jun 25
Value: 2113.41 	
Date: Jun 20
Value: 2089.85 	
Date: Jun 15
Value: 2087.38 	
Date: Jun 10
Value: 2082.08 	
Date: Jun 05
Value: 2079.16 	
Date: May 31
Value: 2075.1 	
Date: May 25
Value: 2066.4 	
Date: May 20
Value: 2058.36 	
Date: May 15
Value: 2033.67 	
Date: May 10
Value: 2026.48 	
Date: May 05
Value: 2019.67 	
Date: Apr 30
Value: 2004.35 	
Date: Apr 25
Value: 2000.05 	
Date: Apr 20
Value: 1957.91 	
Date: Apr 15
Value: 1930.85 	
Date: Apr 10
Value: 1928.64 	
Date: Apr 05
Value: 1926.58 	
Date: Mar 31
Value: 632.92 	
Date: Mar 25
Value: 620.13 	
Date: Mar 20
Value: 610.29 	
Date: Mar 15
Value: 600.21 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 582.74 	
Date: Feb 28
Value: 571.97 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 559.63 	
Date: Feb 15
Value: 553.89 	
Date: Feb 10
Value: 545.97 	
Date: Feb 05
Value: 538.28 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 518.23 	
Date: Jan 20
Value: 507.04 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 490.71 	
Date: Jan 05
Value: 480.12 	
Date: Dec 31
Value: 470.14 	
Date: Dec 25
Value: 458.3 	
Date: Dec 20
Value: 446.92 	
Date: Dec 15
Value: 436.24 	
Date: Dec 10
Value: 424.98 	
Date: Dec 05
Value: 414.17 	
Date: Nov 30
Value: 398.8 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 374.94 	
Date: Nov 15
Value: 359.78 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 337.93 	
Date: Oct 31
Value: 985.12 	
Date: Oct 25
Value: 973.36 	
Date: Oct 20
Value: 962.12 	
Date: Oct 15
Value: 953.17 	
Date: Oct 10
Value: 940.49 	
Date: Oct 05
Value: 930.12 	
Date: Sep 30
Value: 922.67 	
Date: Sep 25
Value: 916.1 	
Date: Sep 20
Value: 911.01 	
Date: Sep 15
Value: 905.73 	
Date: Sep 10
Value: 901.32 	
Date: Sep 05
Value: 895.75 	
Date: Aug 31
Value: 891.47 	
Date: Aug 25
Value: 883.67 	
Date: Aug 20
Value: 877.13 	
Date: Aug 15
Value: 871.89 	
Date: Aug 10
Value: 866.5 	
Date: Aug 05
Value: 857.75 	
Date: Jul 31
Value: 851.21 	
Date: Jul 25
Value: 843.99 	
Date: Jul 20
Value: 840.04 	
Date: Jul 15
Value: 835.8 	
Date: Jul 10
Value: 829.87 	
Date: Jul 05
Value: 823.99 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.39 	
Date: Jun 20
Value: 804.33 	
Date: Jun 15
Value: 794.06 	
Date: Jun 10
Value: 785.63 	
Date: Jun 05
Value: 776.97 	
Date: May 31
Value: 768.34 	
Date: May 25
Value: 755.76 	
Date: May 20
Value: 743.94 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 721.88 	
Date: May 05
Value: 710.86 	
Date: Apr 30
Value: 698.72 	
Date: Apr 25
Value: 689.94 	
Date: Apr 20
Value: 679.9 	
Date: Apr 15
Value: 666.83 	
Date: Apr 10
Value: 654.86 	
Date: Apr 05
Value: 644.61

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 2002.37 	
Date: Mar 25
Value: 1963.22 	
Date: Mar 20
Value: 1946.35 	
Date: Mar 15
Value: 1943.23 	
Date: Mar 10
Value: 1935.35 	
Date: Mar 05
Value: 1933.6 	
Date: Feb 28
Value: 1929.81 	
Date: Feb 25
Value: 1929.08 	
Date: Feb 20
Value: 1927.9 	
Date: Feb 15
Value: 1926.36 	
Date: Feb 10
Value: 1925.32 	
Date: Feb 05
Value: 1924.35 	
Date: Jan 31
Value: 1923.1 	
Date: Jan 25
Value: 1914.77 	
Date: Jan 20
Value: 1913.61 	
Date: Jan 15
Value: 1910.97 	
Date: Jan 10
Value: 1891.11 	
Date: Jan 05
Value: 1888.89 	
Date: Dec 31
Value: 1883.16 	
Date: Dec 25
Value: 1871.02 	
Date: Dec 20
Value: 1824.11 	
Date: Dec 15
Value: 1816.92 	
Date: Dec 10
Value: 1811.9 	
Date: Dec 05
Value: 1775.06 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1726.57 	
Date: Nov 20
Value: 1712.55 	
Date: Nov 15
Value: 1700.6 	
Date: Nov 10
Value: 1693.5 	
Date: Nov 05
Value: 1691.66 	
Date: Oct 31
Value: 1690 	
Date: Oct 25
Value: 1688.04 	
Date: Oct 20
Value: 1686.6 	
Date: Oct 15
Value: 1685.18 	
Date: Oct 10
Value: 1683.08 	
Date: Oct 05
Value: 1680.39 	
Date: Sep 30
Value: 1665.76 	
Date: Sep 25
Value: 1662.81 	
Date: Sep 20
Value: 1660.56 	
Date: Sep 15
Value: 1648.03 	
Date: Sep 10
Value: 1641.98 	
Date: Sep 05
Value: 1635.28 	
Date: Aug 31
Value: 1633.5 	
Date: Aug 25
Value: 1630.09 	
Date: Aug 20
Value: 1622.17 	
Date: Aug 15
Value: 1595.87 	
Date: Aug 10
Value: 1593.88 	
Date: Aug 05
Value: 1592.06 	
Date: Jul 31
Value: 1589.74 	
Date: Jul 25
Value: 1587.9 	
Date: Jul 20
Value: 1583.27 	
Date: Jul 15
Value: 1580.16 	
Date: Jul 10
Value: 1578.4 	
Date: Jul 05
Value: 1576.56 	
Date: Jun 30
Value: 1569.52 	
Date: Jun 25
Value: 1551.73 	
Date: Jun 20
Value: 1513.71 	
Date: Jun 15
Value: 1510.78 	
Date: Jun 10
Value: 1500.44 	
Date: Jun 05
Value: 1495.48 	
Date: May 31
Value: 1490.08 	
Date: May 25
Value: 1480.25 	
Date: May 20
Value: 1473.86 	
Date: May 15
Value: 1450.69 	
Date: May 10
Value: 1443.31 	
Date: May 05
Value: 1436 	
Date: Apr 30
Value: 1418.67 	
Date: Apr 25
Value: 1415.37 	
Date: Apr 20
Value: 2018.88 	
Date: Apr 15
Value: 2016.03 	
Date: Apr 10
Value: 2012.6 	
Date: Apr 05
Value: 2009.06 	
Date: Mar 31
Value: 1911.41 	
Date: Mar 25
Value: 1901.94 	
Date: Mar 20
Value: 1897.41 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1880.64 	
Date: Mar 05
Value: 1867.59 	
Date: Feb 28
Value: 1829.96 	
Date: Feb 25
Value: 1823.49 	
Date: Feb 20
Value: 1816.53 	
Date: Feb 15
Value: 1815.55 	
Date: Feb 10
Value: 1796.33 	
Date: Feb 05
Value: 1788.78 	
Date: Jan 31
Value: 1786.26 	
Date: Jan 25
Value: 1785.09 	
Date: Jan 20
Value: 1783.67 	
Date: Jan 15
Value: 1775.09 	
Date: Jan 10
Value: 1771.48 	
Date: Jan 05
Value: 1743.11 	
Date: Dec 31
Value: 1737.66 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1715.39 	
Date: Dec 15
Value: 1712.3 	
Date: Dec 10
Value: 1682.26 	
Date: Dec 05
Value: 1675.37 	
Date: Nov 30
Value: 1656.41 	
Date: Nov 25
Value: 1627.21 	
Date: Nov 20
Value: 1609.71 	
Date: Nov 15
Value: 1600.09 	
Date: Nov 10
Value: 1593.55 	
Date: Nov 05
Value: 1582.97 	
Date: Oct 31
Value: 2239.63 	
Date: Oct 25
Value: 2237.67 	
Date: Oct 20
Value: 2236.23 	
Date: Oct 15
Value: 2234.81 	
Date: Oct 10
Value: 2232.71 	
Date: Oct 05
Value: 2230.02 	
Date: Sep 30
Value: 2215.39 	
Date: Sep 25
Value: 2212.44 	
Date: Sep 20
Value: 2210.19 	
Date: Sep 15
Value: 2197.66 	
Date: Sep 10
Value: 2191.61 	
Date: Sep 05
Value: 2184.91 	
Date: Aug 31
Value: 2183.13 	
Date: Aug 25
Value: 2179.72 	
Date: Aug 20
Value: 2171.8 	
Date: Aug 15
Value: 2145.5 	
Date: Aug 10
Value: 2143.51 	
Date: Aug 05
Value: 2141.69 	
Date: Jul 31
Value: 2139.37 	
Date: Jul 25
Value: 2137.53 	
Date: Jul 20
Value: 2132.9 	
Date: Jul 15
Value: 2129.79 	
Date: Jul 10
Value: 2128.03 	
Date: Jul 05
Value: 2126.19 	
Date: Jun 30
Value: 2119.15 	
Date: Jun 25
Value: 2101.36 	
Date: Jun 20
Value: 2063.34 	
Date: Jun 15
Value: 2060.41 	
Date: Jun 10
Value: 2050.07 	
Date: Jun 05
Value: 2045.11 	
Date: May 31
Value: 2039.71 	
Date: May 25
Value: 2029.88 	
Date: May 20
Value: 2023.49 	
Date: May 15
Value: 2000.32 	
Date: May 10
Value: 1992.94 	
Date: May 05
Value: 1985.63 	
Date: Apr 30
Value: 1968.3 	
Date: Apr 25
Value: 1965 	
Date: Apr 20
Value: 1931.98 	
Date: Apr 15
Value: 1917.67 	
Date: Apr 10
Value: 1915.7 	
Date: Apr 05
Value: 1913.66 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 647.89 	
Date: Mar 20
Value: 638.31 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 620.77 	
Date: Mar 05
Value: 610.24 	
Date: Feb 28
Value: 599.43 	
Date: Feb 25
Value: 595.3 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 576.85 	
Date: Feb 10
Value: 565.45 	
Date: Feb 05
Value: 555.79 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 534.24 	
Date: Jan 20
Value: 522.58 	
Date: Jan 15
Value: 514.94 	
Date: Jan 10
Value: 507.25 	
Date: Jan 05
Value: 498.34 	
Date: Dec 31
Value: 488.87 	
Date: Dec 25
Value: 472.65 	
Date: Dec 20
Value: 459.09 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 405.16 	
Date: Nov 25
Value: 394.57 	
Date: Nov 20
Value: 383.49 	
Date: Nov 15
Value: 370.2 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.59 	
Date: Oct 31
Value: 1029.51 	
Date: Oct 25
Value: 1019.16 	
Date: Oct 20
Value: 1009.11 	
Date: Oct 15
Value: 1000.12 	
Date: Oct 10
Value: 988.41 	
Date: Oct 05
Value: 978.63 	
Date: Sep 30
Value: 971.53 	
Date: Sep 25
Value: 965.76 	
Date: Sep 20
Value: 960.9 	
Date: Sep 15
Value: 956.28 	
Date: Sep 10
Value: 952.29 	
Date: Sep 05
Value: 947.33 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 934.83 	
Date: Aug 20
Value: 927.39 	
Date: Aug 15
Value: 921.26 	
Date: Aug 10
Value: 914.65 	
Date: Aug 05
Value: 904.7 	
Date: Jul 31
Value: 897.3 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 886.97 	
Date: Jul 15
Value: 883.46 	
Date: Jul 10
Value: 878.57 	
Date: Jul 05
Value: 873.43 	
Date: Jun 30
Value: 865.54 	
Date: Jun 25
Value: 857.88 	
Date: Jun 20
Value: 847.72 	
Date: Jun 15
Value: 833.76 	
Date: Jun 10
Value: 820.55 	
Date: Jun 05
Value: 810.05 	
Date: May 31
Value: 797.39 	
Date: May 25
Value: 783.94 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 762.23 	
Date: May 10
Value: 750.79 	
Date: May 05
Value: 739.53 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 709.49 	
Date: Apr 15
Value: 696.44 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 673.16 	
Date: Mar 31
Value: 2002.37 	
Date: Mar 25
Value: 1963.22 	
Date: Mar 20
Value: 1946.35 	
Date: Mar 15
Value: 1943.23 	
Date: Mar 10
Value: 1935.35 	
Date: Mar 05
Value: 1933.6 	
Date: Feb 28
Value: 1929.81 	
Date: Feb 25
Value: 1929.08 	
Date: Feb 20
Value: 1927.9 	
Date: Feb 15
Value: 1926.36 	
Date: Feb 10
Value: 1925.32 	
Date: Feb 05
Value: 1924.35 	
Date: Jan 31
Value: 1923.1 	
Date: Jan 25
Value: 1914.77 	
Date: Jan 20
Value: 1913.61 	
Date: Jan 15
Value: 1910.97 	
Date: Jan 10
Value: 1891.11 	
Date: Jan 05
Value: 1888.89 	
Date: Dec 31
Value: 1883.16 	
Date: Dec 25
Value: 1871.02 	
Date: Dec 20
Value: 1824.11 	
Date: Dec 15
Value: 1816.92 	
Date: Dec 10
Value: 1811.9 	
Date: Dec 05
Value: 1775.06 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1726.57 	
Date: Nov 20
Value: 1712.55 	
Date: Nov 15
Value: 1700.6 	
Date: Nov 10
Value: 1693.5 	
Date: Nov 05
Value: 1691.66 	
Date: Oct 31
Value: 1690 	
Date: Oct 25
Value: 1688.04 	
Date: Oct 20
Value: 1686.6 	
Date: Oct 15
Value: 1685.18 	
Date: Oct 10
Value: 1683.08 	
Date: Oct 05
Value: 1680.39 	
Date: Sep 30
Value: 1665.76 	
Date: Sep 25
Value: 1662.81 	
Date: Sep 20
Value: 1660.56 	
Date: Sep 15
Value: 1648.03 	
Date: Sep 10
Value: 1641.98 	
Date: Sep 05
Value: 1635.28 	
Date: Aug 31
Value: 1633.5 	
Date: Aug 25
Value: 1630.09 	
Date: Aug 20
Value: 1622.17 	
Date: Aug 15
Value: 1595.87 	
Date: Aug 10
Value: 1593.88 	
Date: Aug 05
Value: 1592.06 	
Date: Jul 31
Value: 1589.74 	
Date: Jul 25
Value: 1587.9 	
Date: Jul 20
Value: 1583.27 	
Date: Jul 15
Value: 1580.16 	
Date: Jul 10
Value: 1578.4 	
Date: Jul 05
Value: 1576.56 	
Date: Jun 30
Value: 1569.52 	
Date: Jun 25
Value: 1551.73 	
Date: Jun 20
Value: 1513.71 	
Date: Jun 15
Value: 1510.78 	
Date: Jun 10
Value: 1500.44 	
Date: Jun 05
Value: 1495.48 	
Date: May 31
Value: 1490.08 	
Date: May 25
Value: 1480.25 	
Date: May 20
Value: 1473.86 	
Date: May 15
Value: 1450.69 	
Date: May 10
Value: 1443.31 	
Date: May 05
Value: 1436 	
Date: Apr 30
Value: 1418.67 	
Date: Apr 25
Value: 1415.37 	
Date: Apr 20
Value: 2018.88 	
Date: Apr 15
Value: 2016.03 	
Date: Apr 10
Value: 2012.6 	
Date: Apr 05
Value: 2009.06 	
Date: Mar 31
Value: 1911.41 	
Date: Mar 25
Value: 1901.94 	
Date: Mar 20
Value: 1897.41 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1880.64 	
Date: Mar 05
Value: 1867.59 	
Date: Feb 28
Value: 1829.96 	
Date: Feb 25
Value: 1823.49 	
Date: Feb 20
Value: 1816.53 	
Date: Feb 15
Value: 1815.55 	
Date: Feb 10
Value: 1796.33 	
Date: Feb 05
Value: 1788.78 	
Date: Jan 31
Value: 1786.26 	
Date: Jan 25
Value: 1785.09 	
Date: Jan 20
Value: 1783.67 	
Date: Jan 15
Value: 1775.09 	
Date: Jan 10
Value: 1771.48 	
Date: Jan 05
Value: 1743.11 	
Date: Dec 31
Value: 1737.66 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1715.39 	
Date: Dec 15
Value: 1712.3 	
Date: Dec 10
Value: 1682.26 	
Date: Dec 05
Value: 1675.37 	
Date: Nov 30
Value: 1656.41 	
Date: Nov 25
Value: 1627.21 	
Date: Nov 20
Value: 1609.71 	
Date: Nov 15
Value: 1600.09 	
Date: Nov 10
Value: 1593.55 	
Date: Nov 05
Value: 1582.97 	
Date: Oct 31
Value: 2239.63 	
Date: Oct 25
Value: 2237.67 	
Date: Oct 20
Value: 2236.23 	
Date: Oct 15
Value: 2234.81 	
Date: Oct 10
Value: 2232.71 	
Date: Oct 05
Value: 2230.02 	
Date: Sep 30
Value: 2215.39 	
Date: Sep 25
Value: 2212.44 	
Date: Sep 20
Value: 2210.19 	
Date: Sep 15
Value: 2197.66 	
Date: Sep 10
Value: 2191.61 	
Date: Sep 05
Value: 2184.91 	
Date: Aug 31
Value: 2183.13 	
Date: Aug 25
Value: 2179.72 	
Date: Aug 20
Value: 2171.8 	
Date: Aug 15
Value: 2145.5 	
Date: Aug 10
Value: 2143.51 	
Date: Aug 05
Value: 2141.69 	
Date: Jul 31
Value: 2139.37 	
Date: Jul 25
Value: 2137.53 	
Date: Jul 20
Value: 2132.9 	
Date: Jul 15
Value: 2129.79 	
Date: Jul 10
Value: 2128.03 	
Date: Jul 05
Value: 2126.19 	
Date: Jun 30
Value: 2119.15 	
Date: Jun 25
Value: 2101.36 	
Date: Jun 20
Value: 2063.34 	
Date: Jun 15
Value: 2060.41 	
Date: Jun 10
Value: 2050.07 	
Date: Jun 05
Value: 2045.11 	
Date: May 31
Value: 2039.71 	
Date: May 25
Value: 2029.88 	
Date: May 20
Value: 2023.49 	
Date: May 15
Value: 2000.32 	
Date: May 10
Value: 1992.94 	
Date: May 05
Value: 1985.63 	
Date: Apr 30
Value: 1968.3 	
Date: Apr 25
Value: 1965 	
Date: Apr 20
Value: 1931.98 	
Date: Apr 15
Value: 1917.67 	
Date: Apr 10
Value: 1915.7 	
Date: Apr 05
Value: 1913.66 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 647.89 	
Date: Mar 20
Value: 638.31 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 620.77 	
Date: Mar 05
Value: 610.24 	
Date: Feb 28
Value: 599.43 	
Date: Feb 25
Value: 595.3 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 576.85 	
Date: Feb 10
Value: 565.45 	
Date: Feb 05
Value: 555.79 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 534.24 	
Date: Jan 20
Value: 522.58 	
Date: Jan 15
Value: 514.94 	
Date: Jan 10
Value: 507.25 	
Date: Jan 05
Value: 498.34 	
Date: Dec 31
Value: 488.87 	
Date: Dec 25
Value: 472.65 	
Date: Dec 20
Value: 459.09 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 405.16 	
Date: Nov 25
Value: 394.57 	
Date: Nov 20
Value: 383.49 	
Date: Nov 15
Value: 370.2 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.59 	
Date: Oct 31
Value: 1029.51 	
Date: Oct 25
Value: 1019.16 	
Date: Oct 20
Value: 1009.11 	
Date: Oct 15
Value: 1000.12 	
Date: Oct 10
Value: 988.41 	
Date: Oct 05
Value: 978.63 	
Date: Sep 30
Value: 971.53 	
Date: Sep 25
Value: 965.76 	
Date: Sep 20
Value: 960.9 	
Date: Sep 15
Value: 956.28 	
Date: Sep 10
Value: 952.29 	
Date: Sep 05
Value: 947.33 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 934.83 	
Date: Aug 20
Value: 927.39 	
Date: Aug 15
Value: 921.26 	
Date: Aug 10
Value: 914.65 	
Date: Aug 05
Value: 904.7 	
Date: Jul 31
Value: 897.3 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 886.97 	
Date: Jul 15
Value: 883.46 	
Date: Jul 10
Value: 878.57 	
Date: Jul 05
Value: 873.43 	
Date: Jun 30
Value: 865.54 	
Date: Jun 25
Value: 857.88 	
Date: Jun 20
Value: 847.72 	
Date: Jun 15
Value: 833.76 	
Date: Jun 10
Value: 820.55 	
Date: Jun 05
Value: 810.05 	
Date: May 31
Value: 797.39 	
Date: May 25
Value: 783.94 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 762.23 	
Date: May 10
Value: 750.79 	
Date: May 05
Value: 739.53 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 709.49 	
Date: Apr 15
Value: 696.44 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 673.16

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2133 	
Date: Mar 25
Value: 2098 	
Date: Mar 20
Value: 2073.67 	
Date: Mar 15
Value: 2067.54 	
Date: Mar 10
Value: 2061.67 	
Date: Mar 05
Value: 2059.17 	
Date: Feb 28
Value: 2054.95 	
Date: Feb 25
Value: 2053.78 	
Date: Feb 20
Value: 2052.77 	
Date: Feb 15
Value: 2051.25 	
Date: Feb 10
Value: 2050.2 	
Date: Feb 05
Value: 2049.28 	
Date: Jan 31
Value: 2047.63 	
Date: Jan 25
Value: 2038.57 	
Date: Jan 20
Value: 2036.98 	
Date: Jan 15
Value: 2034.3 	
Date: Jan 10
Value: 2009.07 	
Date: Jan 05
Value: 2005.22 	
Date: Dec 31
Value: 1996.04 	
Date: Dec 25
Value: 1988.67 	
Date: Dec 20
Value: 1954.66 	
Date: Dec 15
Value: 1949.03 	
Date: Dec 10
Value: 1943.68 	
Date: Dec 05
Value: 1917.38 	
Date: Nov 30
Value: 1894.99 	
Date: Nov 25
Value: 1870.23 	
Date: Nov 20
Value: 1858.95 	
Date: Nov 15
Value: 1841.89 	
Date: Nov 10
Value: 1833.09 	
Date: Nov 05
Value: 1831.9 	
Date: Oct 31
Value: 1830.82 	
Date: Oct 25
Value: 1828.85 	
Date: Oct 20
Value: 1827.43 	
Date: Oct 15
Value: 1825.95 	
Date: Oct 10
Value: 1824.41 	
Date: Oct 05
Value: 1821.3 	
Date: Sep 30
Value: 1803.16 	
Date: Sep 25
Value: 1799.29 	
Date: Sep 20
Value: 1795.77 	
Date: Sep 15
Value: 1782.43 	
Date: Sep 10
Value: 1775.36 	
Date: Sep 05
Value: 1764.1 	
Date: Aug 31
Value: 1760.07 	
Date: Aug 25
Value: 1755.79 	
Date: Aug 20
Value: 1747.11 	
Date: Aug 15
Value: 1725.83 	
Date: Aug 10
Value: 1723.68 	
Date: Aug 05
Value: 1721.29 	
Date: Jul 31
Value: 1718.72 	
Date: Jul 25
Value: 1716.44 	
Date: Jul 20
Value: 1713.32 	
Date: Jul 15
Value: 1706.1 	
Date: Jul 10
Value: 1702.91 	
Date: Jul 05
Value: 1700.54 	
Date: Jun 30
Value: 1690.68 	
Date: Jun 25
Value: 1682.06 	
Date: Jun 20
Value: 1652.12 	
Date: Jun 15
Value: 1649.04 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1636.44 	
Date: May 31
Value: 1631.85 	
Date: May 25
Value: 1621.41 	
Date: May 20
Value: 1613.32 	
Date: May 15
Value: 1589.6 	
Date: May 10
Value: 1581.23 	
Date: May 05
Value: 1574.49 	
Date: Apr 30
Value: 1560.24 	
Date: Apr 25
Value: 1555.49 	
Date: Apr 20
Value: 2156.01 	
Date: Apr 15
Value: 2152.49 	
Date: Apr 10
Value: 2147.22 	
Date: Apr 05
Value: 2138.6 	
Date: Mar 31
Value: 2085.47 	
Date: Mar 25
Value: 2075.67 	
Date: Mar 20
Value: 2071.93 	
Date: Mar 15
Value: 2063.73 	
Date: Mar 10
Value: 2055.65 	
Date: Mar 05
Value: 2045.83 	
Date: Feb 28
Value: 2001.71 	
Date: Feb 25
Value: 1995.31 	
Date: Feb 20
Value: 1989.09 	
Date: Feb 15
Value: 1988.1 	
Date: Feb 10
Value: 1976.24 	
Date: Feb 05
Value: 1970.46 	
Date: Jan 31
Value: 1969.27 	
Date: Jan 25
Value: 1968.12 	
Date: Jan 20
Value: 1964.71 	
Date: Jan 15
Value: 1949.64 	
Date: Jan 10
Value: 1945.83 	
Date: Jan 05
Value: 1905.32 	
Date: Dec 31
Value: 1895.51 	
Date: Dec 25
Value: 1891.82 	
Date: Dec 20
Value: 1880.05 	
Date: Dec 15
Value: 1875.42 	
Date: Dec 10
Value: 1833.29 	
Date: Dec 05
Value: 1828.2 	
Date: Nov 30
Value: 1812.07 	
Date: Nov 25
Value: 1769.53 	
Date: Nov 20
Value: 1745.71 	
Date: Nov 15
Value: 1737.43 	
Date: Nov 10
Value: 1721.63 	
Date: Nov 05
Value: 1710.56 	
Date: Oct 31
Value: 2434.04 	
Date: Oct 25
Value: 2432.06 	
Date: Oct 20
Value: 2430.65 	
Date: Oct 15
Value: 2429.16 	
Date: Oct 10
Value: 2427.62 	
Date: Oct 05
Value: 2424.52 	
Date: Sep 30
Value: 2406.38 	
Date: Sep 25
Value: 2402.51 	
Date: Sep 20
Value: 2398.98 	
Date: Sep 15
Value: 2385.64 	
Date: Sep 10
Value: 2378.57 	
Date: Sep 05
Value: 2367.31 	
Date: Aug 31
Value: 2363.28 	
Date: Aug 25
Value: 2359.01 	
Date: Aug 20
Value: 2350.32 	
Date: Aug 15
Value: 2329.04 	
Date: Aug 10
Value: 2326.89 	
Date: Aug 05
Value: 2324.5 	
Date: Jul 31
Value: 2321.93 	
Date: Jul 25
Value: 2319.66 	
Date: Jul 20
Value: 2316.53 	
Date: Jul 15
Value: 2309.31 	
Date: Jul 10
Value: 2306.12 	
Date: Jul 05
Value: 2303.76 	
Date: Jun 30
Value: 2293.9 	
Date: Jun 25
Value: 2285.27 	
Date: Jun 20
Value: 2255.33 	
Date: Jun 15
Value: 2252.25 	
Date: Jun 10
Value: 2243.04 	
Date: Jun 05
Value: 2239.65 	
Date: May 31
Value: 2235.06 	
Date: May 25
Value: 2224.62 	
Date: May 20
Value: 2216.53 	
Date: May 15
Value: 2192.81 	
Date: May 10
Value: 2184.44 	
Date: May 05
Value: 2177.7 	
Date: Apr 30
Value: 2163.46 	
Date: Apr 25
Value: 2158.71 	
Date: Apr 20
Value: 2116.13 	
Date: Apr 15
Value: 2094.24 	
Date: Apr 10
Value: 2091.5 	
Date: Apr 05
Value: 2089.23 	
Date: Mar 31
Value: 678.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 654.2 	
Date: Mar 15
Value: 643.27 	
Date: Mar 10
Value: 634.93 	
Date: Mar 05
Value: 623.46 	
Date: Feb 28
Value: 611.63 	
Date: Feb 25
Value: 607 	
Date: Feb 20
Value: 597.17 	
Date: Feb 15
Value: 589.83 	
Date: Feb 10
Value: 580.18 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 561.58 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 534.48 	
Date: Jan 15
Value: 525.12 	
Date: Jan 10
Value: 514.69 	
Date: Jan 05
Value: 503.53 	
Date: Dec 31
Value: 492.4 	
Date: Dec 25
Value: 477.85 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 440.69 	
Date: Dec 05
Value: 428.81 	
Date: Nov 30
Value: 412.5 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 387.73 	
Date: Nov 15
Value: 372.15 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 351.24 	
Date: Oct 31
Value: 1046.44 	
Date: Oct 25
Value: 1035.11 	
Date: Oct 20
Value: 1023.32 	
Date: Oct 15
Value: 1014.86 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 984.42 	
Date: Sep 25
Value: 977.76 	
Date: Sep 20
Value: 972.32 	
Date: Sep 15
Value: 966.84 	
Date: Sep 10
Value: 961.94 	
Date: Sep 05
Value: 955.92 	
Date: Aug 31
Value: 951.64 	
Date: Aug 25
Value: 943.86 	
Date: Aug 20
Value: 937.25 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 919.36 	
Date: Jul 31
Value: 913.12 	
Date: Jul 25
Value: 906.14 	
Date: Jul 20
Value: 901.92 	
Date: Jul 15
Value: 897.49 	
Date: Jul 10
Value: 891.71 	
Date: Jul 05
Value: 885.73 	
Date: Jun 30
Value: 877.57 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 862.66 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 840.2 	
Date: Jun 05
Value: 829.95 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 806.26 	
Date: May 20
Value: 793.72 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 771.2 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 747.68 	
Date: Apr 25
Value: 738.59 	
Date: Apr 20
Value: 728.22 	
Date: Apr 15
Value: 714.49 	
Date: Apr 10
Value: 702.42 	
Date: Apr 05
Value: 691.41 	
Date: Mar 31
Value: 2133 	
Date: Mar 25
Value: 2098 	
Date: Mar 20
Value: 2073.67 	
Date: Mar 15
Value: 2067.54 	
Date: Mar 10
Value: 2061.67 	
Date: Mar 05
Value: 2059.17 	
Date: Feb 28
Value: 2054.95 	
Date: Feb 25
Value: 2053.78 	
Date: Feb 20
Value: 2052.77 	
Date: Feb 15
Value: 2051.25 	
Date: Feb 10
Value: 2050.2 	
Date: Feb 05
Value: 2049.28 	
Date: Jan 31
Value: 2047.63 	
Date: Jan 25
Value: 2038.57 	
Date: Jan 20
Value: 2036.98 	
Date: Jan 15
Value: 2034.3 	
Date: Jan 10
Value: 2009.07 	
Date: Jan 05
Value: 2005.22 	
Date: Dec 31
Value: 1996.04 	
Date: Dec 25
Value: 1988.67 	
Date: Dec 20
Value: 1954.66 	
Date: Dec 15
Value: 1949.03 	
Date: Dec 10
Value: 1943.68 	
Date: Dec 05
Value: 1917.38 	
Date: Nov 30
Value: 1894.99 	
Date: Nov 25
Value: 1870.23 	
Date: Nov 20
Value: 1858.95 	
Date: Nov 15
Value: 1841.89 	
Date: Nov 10
Value: 1833.09 	
Date: Nov 05
Value: 1831.9 	
Date: Oct 31
Value: 1830.82 	
Date: Oct 25
Value: 1828.85 	
Date: Oct 20
Value: 1827.43 	
Date: Oct 15
Value: 1825.95 	
Date: Oct 10
Value: 1824.41 	
Date: Oct 05
Value: 1821.3 	
Date: Sep 30
Value: 1803.16 	
Date: Sep 25
Value: 1799.29 	
Date: Sep 20
Value: 1795.77 	
Date: Sep 15
Value: 1782.43 	
Date: Sep 10
Value: 1775.36 	
Date: Sep 05
Value: 1764.1 	
Date: Aug 31
Value: 1760.07 	
Date: Aug 25
Value: 1755.79 	
Date: Aug 20
Value: 1747.11 	
Date: Aug 15
Value: 1725.83 	
Date: Aug 10
Value: 1723.68 	
Date: Aug 05
Value: 1721.29 	
Date: Jul 31
Value: 1718.72 	
Date: Jul 25
Value: 1716.44 	
Date: Jul 20
Value: 1713.32 	
Date: Jul 15
Value: 1706.1 	
Date: Jul 10
Value: 1702.91 	
Date: Jul 05
Value: 1700.54 	
Date: Jun 30
Value: 1690.68 	
Date: Jun 25
Value: 1682.06 	
Date: Jun 20
Value: 1652.12 	
Date: Jun 15
Value: 1649.04 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1636.44 	
Date: May 31
Value: 1631.85 	
Date: May 25
Value: 1621.41 	
Date: May 20
Value: 1613.32 	
Date: May 15
Value: 1589.6 	
Date: May 10
Value: 1581.23 	
Date: May 05
Value: 1574.49 	
Date: Apr 30
Value: 1560.24 	
Date: Apr 25
Value: 1555.49 	
Date: Apr 20
Value: 2156.01 	
Date: Apr 15
Value: 2152.49 	
Date: Apr 10
Value: 2147.22 	
Date: Apr 05
Value: 2138.6 	
Date: Mar 31
Value: 2085.47 	
Date: Mar 25
Value: 2075.67 	
Date: Mar 20
Value: 2071.93 	
Date: Mar 15
Value: 2063.73 	
Date: Mar 10
Value: 2055.65 	
Date: Mar 05
Value: 2045.83 	
Date: Feb 28
Value: 2001.71 	
Date: Feb 25
Value: 1995.31 	
Date: Feb 20
Value: 1989.09 	
Date: Feb 15
Value: 1988.1 	
Date: Feb 10
Value: 1976.24 	
Date: Feb 05
Value: 1970.46 	
Date: Jan 31
Value: 1969.27 	
Date: Jan 25
Value: 1968.12 	
Date: Jan 20
Value: 1964.71 	
Date: Jan 15
Value: 1949.64 	
Date: Jan 10
Value: 1945.83 	
Date: Jan 05
Value: 1905.32 	
Date: Dec 31
Value: 1895.51 	
Date: Dec 25
Value: 1891.82 	
Date: Dec 20
Value: 1880.05 	
Date: Dec 15
Value: 1875.42 	
Date: Dec 10
Value: 1833.29 	
Date: Dec 05
Value: 1828.2 	
Date: Nov 30
Value: 1812.07 	
Date: Nov 25
Value: 1769.53 	
Date: Nov 20
Value: 1745.71 	
Date: Nov 15
Value: 1737.43 	
Date: Nov 10
Value: 1721.63 	
Date: Nov 05
Value: 1710.56 	
Date: Oct 31
Value: 2434.04 	
Date: Oct 25
Value: 2432.06 	
Date: Oct 20
Value: 2430.65 	
Date: Oct 15
Value: 2429.16 	
Date: Oct 10
Value: 2427.62 	
Date: Oct 05
Value: 2424.52 	
Date: Sep 30
Value: 2406.38 	
Date: Sep 25
Value: 2402.51 	
Date: Sep 20
Value: 2398.98 	
Date: Sep 15
Value: 2385.64 	
Date: Sep 10
Value: 2378.57 	
Date: Sep 05
Value: 2367.31 	
Date: Aug 31
Value: 2363.28 	
Date: Aug 25
Value: 2359.01 	
Date: Aug 20
Value: 2350.32 	
Date: Aug 15
Value: 2329.04 	
Date: Aug 10
Value: 2326.89 	
Date: Aug 05
Value: 2324.5 	
Date: Jul 31
Value: 2321.93 	
Date: Jul 25
Value: 2319.66 	
Date: Jul 20
Value: 2316.53 	
Date: Jul 15
Value: 2309.31 	
Date: Jul 10
Value: 2306.12 	
Date: Jul 05
Value: 2303.76 	
Date: Jun 30
Value: 2293.9 	
Date: Jun 25
Value: 2285.27 	
Date: Jun 20
Value: 2255.33 	
Date: Jun 15
Value: 2252.25 	
Date: Jun 10
Value: 2243.04 	
Date: Jun 05
Value: 2239.65 	
Date: May 31
Value: 2235.06 	
Date: May 25
Value: 2224.62 	
Date: May 20
Value: 2216.53 	
Date: May 15
Value: 2192.81 	
Date: May 10
Value: 2184.44 	
Date: May 05
Value: 2177.7 	
Date: Apr 30
Value: 2163.46 	
Date: Apr 25
Value: 2158.71 	
Date: Apr 20
Value: 2116.13 	
Date: Apr 15
Value: 2094.24 	
Date: Apr 10
Value: 2091.5 	
Date: Apr 05
Value: 2089.23 	
Date: Mar 31
Value: 678.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 654.2 	
Date: Mar 15
Value: 643.27 	
Date: Mar 10
Value: 634.93 	
Date: Mar 05
Value: 623.46 	
Date: Feb 28
Value: 611.63 	
Date: Feb 25
Value: 607 	
Date: Feb 20
Value: 597.17 	
Date: Feb 15
Value: 589.83 	
Date: Feb 10
Value: 580.18 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 561.58 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 534.48 	
Date: Jan 15
Value: 525.12 	
Date: Jan 10
Value: 514.69 	
Date: Jan 05
Value: 503.53 	
Date: Dec 31
Value: 492.4 	
Date: Dec 25
Value: 477.85 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 440.69 	
Date: Dec 05
Value: 428.81 	
Date: Nov 30
Value: 412.5 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 387.73 	
Date: Nov 15
Value: 372.15 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 351.24 	
Date: Oct 31
Value: 1046.44 	
Date: Oct 25
Value: 1035.11 	
Date: Oct 20
Value: 1023.32 	
Date: Oct 15
Value: 1014.86 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 984.42 	
Date: Sep 25
Value: 977.76 	
Date: Sep 20
Value: 972.32 	
Date: Sep 15
Value: 966.84 	
Date: Sep 10
Value: 961.94 	
Date: Sep 05
Value: 955.92 	
Date: Aug 31
Value: 951.64 	
Date: Aug 25
Value: 943.86 	
Date: Aug 20
Value: 937.25 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 919.36 	
Date: Jul 31
Value: 913.12 	
Date: Jul 25
Value: 906.14 	
Date: Jul 20
Value: 901.92 	
Date: Jul 15
Value: 897.49 	
Date: Jul 10
Value: 891.71 	
Date: Jul 05
Value: 885.73 	
Date: Jun 30
Value: 877.57 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 862.66 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 840.2 	
Date: Jun 05
Value: 829.95 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 806.26 	
Date: May 20
Value: 793.72 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 771.2 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 747.68 	
Date: Apr 25
Value: 738.59 	
Date: Apr 20
Value: 728.22 	
Date: Apr 15
Value: 714.49 	
Date: Apr 10
Value: 702.42 	
Date: Apr 05
Value: 691.41

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1811.6 	
Date: Mar 25
Value: 1774.31 	
Date: Mar 20
Value: 1760.3 	
Date: Mar 15
Value: 1757.28 	
Date: Mar 10
Value: 1751.3 	
Date: Mar 05
Value: 1749.69 	
Date: Feb 28
Value: 1746.37 	
Date: Feb 25
Value: 1745.84 	
Date: Feb 20
Value: 1744.74 	
Date: Feb 15
Value: 1743.34 	
Date: Feb 10
Value: 1742.48 	
Date: Feb 05
Value: 1741.73 	
Date: Jan 31
Value: 1741.03 	
Date: Jan 25
Value: 1738.53 	
Date: Jan 20
Value: 1737.83 	
Date: Jan 15
Value: 1736.47 	
Date: Jan 10
Value: 1722.51 	
Date: Jan 05
Value: 1720.84 	
Date: Dec 31
Value: 1716.35 	
Date: Dec 25
Value: 1711.25 	
Date: Dec 20
Value: 1670.94 	
Date: Dec 15
Value: 1669.46 	
Date: Dec 10
Value: 1665.99 	
Date: Dec 05
Value: 1622.34 	
Date: Nov 30
Value: 1604.05 	
Date: Nov 25
Value: 1578.17 	
Date: Nov 20
Value: 1568.06 	
Date: Nov 15
Value: 1557.03 	
Date: Nov 10
Value: 1549.98 	
Date: Nov 05
Value: 1548.03 	
Date: Oct 31
Value: 1546.27 	
Date: Oct 25
Value: 1544.67 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1542.32 	
Date: Oct 10
Value: 1541.22 	
Date: Oct 05
Value: 1539.46 	
Date: Sep 30
Value: 1533.55 	
Date: Sep 25
Value: 1529.92 	
Date: Sep 20
Value: 1527.06 	
Date: Sep 15
Value: 1518.58 	
Date: Sep 10
Value: 1510.91 	
Date: Sep 05
Value: 1505.67 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1499.66 	
Date: Aug 20
Value: 1491.01 	
Date: Aug 15
Value: 1466.67 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.31 	
Date: Jul 31
Value: 1461.36 	
Date: Jul 25
Value: 1459.27 	
Date: Jul 20
Value: 1454.6 	
Date: Jul 15
Value: 1452.13 	
Date: Jul 10
Value: 1450.05 	
Date: Jul 05
Value: 1447.99 	
Date: Jun 30
Value: 1439.38 	
Date: Jun 25
Value: 1420.77 	
Date: Jun 20
Value: 1408.16 	
Date: Jun 15
Value: 1405.09 	
Date: Jun 10
Value: 1396.08 	
Date: Jun 05
Value: 1391.06 	
Date: May 31
Value: 1382.1 	
Date: May 25
Value: 1373.22 	
Date: May 20
Value: 1367.04 	
Date: May 15
Value: 1349.25 	
Date: May 10
Value: 1343.55 	
Date: May 05
Value: 1337.72 	
Date: Apr 30
Value: 1320.35 	
Date: Apr 25
Value: 1316.34 	
Date: Apr 20
Value: 1835.71 	
Date: Apr 15
Value: 1832.35 	
Date: Apr 10
Value: 1828.25 	
Date: Apr 05
Value: 1823.82 	
Date: Mar 31
Value: 1814 	
Date: Mar 25
Value: 1805.33 	
Date: Mar 20
Value: 1802.04 	
Date: Mar 15
Value: 1799.62 	
Date: Mar 10
Value: 1783.17 	
Date: Mar 05
Value: 1771.22 	
Date: Feb 28
Value: 1742.98 	
Date: Feb 25
Value: 1737.01 	
Date: Feb 20
Value: 1731.21 	
Date: Feb 15
Value: 1730.42 	
Date: Feb 10
Value: 1713.37 	
Date: Feb 05
Value: 1710.34 	
Date: Jan 31
Value: 1709.15 	
Date: Jan 25
Value: 1708.46 	
Date: Jan 20
Value: 1707.43 	
Date: Jan 15
Value: 1702.57 	
Date: Jan 10
Value: 1700.67 	
Date: Jan 05
Value: 1678.15 	
Date: Dec 31
Value: 1674.04 	
Date: Dec 25
Value: 1672.13 	
Date: Dec 20
Value: 1658.34 	
Date: Dec 15
Value: 1655.61 	
Date: Dec 10
Value: 1636.64 	
Date: Dec 05
Value: 1629.28 	
Date: Nov 30
Value: 1608.82 	
Date: Nov 25
Value: 1590.24 	
Date: Nov 20
Value: 1574.31 	
Date: Nov 15
Value: 1564.12 	
Date: Nov 10
Value: 1556.47 	
Date: Nov 05
Value: 1544.07 	
Date: Oct 31
Value: 2097.58 	
Date: Oct 25
Value: 2095.98 	
Date: Oct 20
Value: 2094.8 	
Date: Oct 15
Value: 2093.63 	
Date: Oct 10
Value: 2092.54 	
Date: Oct 05
Value: 2090.77 	
Date: Sep 30
Value: 2084.86 	
Date: Sep 25
Value: 2081.23 	
Date: Sep 20
Value: 2078.37 	
Date: Sep 15
Value: 2069.89 	
Date: Sep 10
Value: 2062.22 	
Date: Sep 05
Value: 2056.99 	
Date: Aug 31
Value: 2054.03 	
Date: Aug 25
Value: 2050.97 	
Date: Aug 20
Value: 2042.32 	
Date: Aug 15
Value: 2017.98 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2014.62 	
Date: Jul 31
Value: 2012.68 	
Date: Jul 25
Value: 2010.58 	
Date: Jul 20
Value: 2005.92 	
Date: Jul 15
Value: 2003.45 	
Date: Jul 10
Value: 2001.36 	
Date: Jul 05
Value: 1999.3 	
Date: Jun 30
Value: 1990.7 	
Date: Jun 25
Value: 1972.08 	
Date: Jun 20
Value: 1959.47 	
Date: Jun 15
Value: 1956.4 	
Date: Jun 10
Value: 1947.39 	
Date: Jun 05
Value: 1942.38 	
Date: May 31
Value: 1933.41 	
Date: May 25
Value: 1924.53 	
Date: May 20
Value: 1918.36 	
Date: May 15
Value: 1900.56 	
Date: May 10
Value: 1894.86 	
Date: May 05
Value: 1889.03 	
Date: Apr 30
Value: 1871.66 	
Date: Apr 25
Value: 1867.65 	
Date: Apr 20
Value: 1839.43 	
Date: Apr 15
Value: 1822.33 	
Date: Apr 10
Value: 1819.51 	
Date: Apr 05
Value: 1816.69 	
Date: Mar 31
Value: 628.17 	
Date: Mar 25
Value: 614.38 	
Date: Mar 20
Value: 604.06 	
Date: Mar 15
Value: 594.68 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 576.31 	
Date: Feb 28
Value: 567.13 	
Date: Feb 25
Value: 563.47 	
Date: Feb 20
Value: 555.22 	
Date: Feb 15
Value: 549.45 	
Date: Feb 10
Value: 540.68 	
Date: Feb 05
Value: 534.39 	
Date: Jan 31
Value: 528.02 	
Date: Jan 25
Value: 519.35 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 508 	
Date: Jan 10
Value: 502.14 	
Date: Jan 05
Value: 496.14 	
Date: Dec 31
Value: 488.35 	
Date: Dec 25
Value: 474.47 	
Date: Dec 20
Value: 462.28 	
Date: Dec 15
Value: 450.73 	
Date: Dec 10
Value: 438.23 	
Date: Dec 05
Value: 425.62 	
Date: Nov 30
Value: 409.92 	
Date: Nov 25
Value: 398.97 	
Date: Nov 20
Value: 387.16 	
Date: Nov 15
Value: 373.09 	
Date: Nov 10
Value: 362.88 	
Date: Nov 05
Value: 353.08 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 984.92 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 968.78 	
Date: Oct 10
Value: 958.22 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 942.69 	
Date: Sep 25
Value: 936.25 	
Date: Sep 20
Value: 929.62 	
Date: Sep 15
Value: 923.96 	
Date: Sep 10
Value: 918.02 	
Date: Sep 05
Value: 912.27 	
Date: Aug 31
Value: 906 	
Date: Aug 25
Value: 899.31 	
Date: Aug 20
Value: 891.68 	
Date: Aug 15
Value: 886.49 	
Date: Aug 10
Value: 879.74 	
Date: Aug 05
Value: 871.48 	
Date: Jul 31
Value: 865.06 	
Date: Jul 25
Value: 856.85 	
Date: Jul 20
Value: 852.41 	
Date: Jul 15
Value: 848.22 	
Date: Jul 10
Value: 842.76 	
Date: Jul 05
Value: 836.17 	
Date: Jun 30
Value: 828.8 	
Date: Jun 25
Value: 820.33 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 782.56 	
Date: Jun 05
Value: 771.33 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 733.02 	
Date: May 15
Value: 722.75 	
Date: May 10
Value: 712.32 	
Date: May 05
Value: 700.96 	
Date: Apr 30
Value: 690.02 	
Date: Apr 25
Value: 681.84 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 659.32 	
Date: Apr 10
Value: 648.01 	
Date: Apr 05
Value: 638.29 	
Date: Mar 31
Value: 1811.6 	
Date: Mar 25
Value: 1774.31 	
Date: Mar 20
Value: 1760.3 	
Date: Mar 15
Value: 1757.28 	
Date: Mar 10
Value: 1751.3 	
Date: Mar 05
Value: 1749.69 	
Date: Feb 28
Value: 1746.37 	
Date: Feb 25
Value: 1745.84 	
Date: Feb 20
Value: 1744.74 	
Date: Feb 15
Value: 1743.34 	
Date: Feb 10
Value: 1742.48 	
Date: Feb 05
Value: 1741.73 	
Date: Jan 31
Value: 1741.03 	
Date: Jan 25
Value: 1738.53 	
Date: Jan 20
Value: 1737.83 	
Date: Jan 15
Value: 1736.47 	
Date: Jan 10
Value: 1722.51 	
Date: Jan 05
Value: 1720.84 	
Date: Dec 31
Value: 1716.35 	
Date: Dec 25
Value: 1711.25 	
Date: Dec 20
Value: 1670.94 	
Date: Dec 15
Value: 1669.46 	
Date: Dec 10
Value: 1665.99 	
Date: Dec 05
Value: 1622.34 	
Date: Nov 30
Value: 1604.05 	
Date: Nov 25
Value: 1578.17 	
Date: Nov 20
Value: 1568.06 	
Date: Nov 15
Value: 1557.03 	
Date: Nov 10
Value: 1549.98 	
Date: Nov 05
Value: 1548.03 	
Date: Oct 31
Value: 1546.27 	
Date: Oct 25
Value: 1544.67 	
Date: Oct 20
Value: 1543.48 	
Date: Oct 15
Value: 1542.32 	
Date: Oct 10
Value: 1541.22 	
Date: Oct 05
Value: 1539.46 	
Date: Sep 30
Value: 1533.55 	
Date: Sep 25
Value: 1529.92 	
Date: Sep 20
Value: 1527.06 	
Date: Sep 15
Value: 1518.58 	
Date: Sep 10
Value: 1510.91 	
Date: Sep 05
Value: 1505.67 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1499.66 	
Date: Aug 20
Value: 1491.01 	
Date: Aug 15
Value: 1466.67 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.31 	
Date: Jul 31
Value: 1461.36 	
Date: Jul 25
Value: 1459.27 	
Date: Jul 20
Value: 1454.6 	
Date: Jul 15
Value: 1452.13 	
Date: Jul 10
Value: 1450.05 	
Date: Jul 05
Value: 1447.99 	
Date: Jun 30
Value: 1439.38 	
Date: Jun 25
Value: 1420.77 	
Date: Jun 20
Value: 1408.16 	
Date: Jun 15
Value: 1405.09 	
Date: Jun 10
Value: 1396.08 	
Date: Jun 05
Value: 1391.06 	
Date: May 31
Value: 1382.1 	
Date: May 25
Value: 1373.22 	
Date: May 20
Value: 1367.04 	
Date: May 15
Value: 1349.25 	
Date: May 10
Value: 1343.55 	
Date: May 05
Value: 1337.72 	
Date: Apr 30
Value: 1320.35 	
Date: Apr 25
Value: 1316.34 	
Date: Apr 20
Value: 1835.71 	
Date: Apr 15
Value: 1832.35 	
Date: Apr 10
Value: 1828.25 	
Date: Apr 05
Value: 1823.82 	
Date: Mar 31
Value: 1814 	
Date: Mar 25
Value: 1805.33 	
Date: Mar 20
Value: 1802.04 	
Date: Mar 15
Value: 1799.62 	
Date: Mar 10
Value: 1783.17 	
Date: Mar 05
Value: 1771.22 	
Date: Feb 28
Value: 1742.98 	
Date: Feb 25
Value: 1737.01 	
Date: Feb 20
Value: 1731.21 	
Date: Feb 15
Value: 1730.42 	
Date: Feb 10
Value: 1713.37 	
Date: Feb 05
Value: 1710.34 	
Date: Jan 31
Value: 1709.15 	
Date: Jan 25
Value: 1708.46 	
Date: Jan 20
Value: 1707.43 	
Date: Jan 15
Value: 1702.57 	
Date: Jan 10
Value: 1700.67 	
Date: Jan 05
Value: 1678.15 	
Date: Dec 31
Value: 1674.04 	
Date: Dec 25
Value: 1672.13 	
Date: Dec 20
Value: 1658.34 	
Date: Dec 15
Value: 1655.61 	
Date: Dec 10
Value: 1636.64 	
Date: Dec 05
Value: 1629.28 	
Date: Nov 30
Value: 1608.82 	
Date: Nov 25
Value: 1590.24 	
Date: Nov 20
Value: 1574.31 	
Date: Nov 15
Value: 1564.12 	
Date: Nov 10
Value: 1556.47 	
Date: Nov 05
Value: 1544.07 	
Date: Oct 31
Value: 2097.58 	
Date: Oct 25
Value: 2095.98 	
Date: Oct 20
Value: 2094.8 	
Date: Oct 15
Value: 2093.63 	
Date: Oct 10
Value: 2092.54 	
Date: Oct 05
Value: 2090.77 	
Date: Sep 30
Value: 2084.86 	
Date: Sep 25
Value: 2081.23 	
Date: Sep 20
Value: 2078.37 	
Date: Sep 15
Value: 2069.89 	
Date: Sep 10
Value: 2062.22 	
Date: Sep 05
Value: 2056.99 	
Date: Aug 31
Value: 2054.03 	
Date: Aug 25
Value: 2050.97 	
Date: Aug 20
Value: 2042.32 	
Date: Aug 15
Value: 2017.98 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2014.62 	
Date: Jul 31
Value: 2012.68 	
Date: Jul 25
Value: 2010.58 	
Date: Jul 20
Value: 2005.92 	
Date: Jul 15
Value: 2003.45 	
Date: Jul 10
Value: 2001.36 	
Date: Jul 05
Value: 1999.3 	
Date: Jun 30
Value: 1990.7 	
Date: Jun 25
Value: 1972.08 	
Date: Jun 20
Value: 1959.47 	
Date: Jun 15
Value: 1956.4 	
Date: Jun 10
Value: 1947.39 	
Date: Jun 05
Value: 1942.38 	
Date: May 31
Value: 1933.41 	
Date: May 25
Value: 1924.53 	
Date: May 20
Value: 1918.36 	
Date: May 15
Value: 1900.56 	
Date: May 10
Value: 1894.86 	
Date: May 05
Value: 1889.03 	
Date: Apr 30
Value: 1871.66 	
Date: Apr 25
Value: 1867.65 	
Date: Apr 20
Value: 1839.43 	
Date: Apr 15
Value: 1822.33 	
Date: Apr 10
Value: 1819.51 	
Date: Apr 05
Value: 1816.69 	
Date: Mar 31
Value: 628.17 	
Date: Mar 25
Value: 614.38 	
Date: Mar 20
Value: 604.06 	
Date: Mar 15
Value: 594.68 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 576.31 	
Date: Feb 28
Value: 567.13 	
Date: Feb 25
Value: 563.47 	
Date: Feb 20
Value: 555.22 	
Date: Feb 15
Value: 549.45 	
Date: Feb 10
Value: 540.68 	
Date: Feb 05
Value: 534.39 	
Date: Jan 31
Value: 528.02 	
Date: Jan 25
Value: 519.35 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 508 	
Date: Jan 10
Value: 502.14 	
Date: Jan 05
Value: 496.14 	
Date: Dec 31
Value: 488.35 	
Date: Dec 25
Value: 474.47 	
Date: Dec 20
Value: 462.28 	
Date: Dec 15
Value: 450.73 	
Date: Dec 10
Value: 438.23 	
Date: Dec 05
Value: 425.62 	
Date: Nov 30
Value: 409.92 	
Date: Nov 25
Value: 398.97 	
Date: Nov 20
Value: 387.16 	
Date: Nov 15
Value: 373.09 	
Date: Nov 10
Value: 362.88 	
Date: Nov 05
Value: 353.08 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 984.92 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 968.78 	
Date: Oct 10
Value: 958.22 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 942.69 	
Date: Sep 25
Value: 936.25 	
Date: Sep 20
Value: 929.62 	
Date: Sep 15
Value: 923.96 	
Date: Sep 10
Value: 918.02 	
Date: Sep 05
Value: 912.27 	
Date: Aug 31
Value: 906 	
Date: Aug 25
Value: 899.31 	
Date: Aug 20
Value: 891.68 	
Date: Aug 15
Value: 886.49 	
Date: Aug 10
Value: 879.74 	
Date: Aug 05
Value: 871.48 	
Date: Jul 31
Value: 865.06 	
Date: Jul 25
Value: 856.85 	
Date: Jul 20
Value: 852.41 	
Date: Jul 15
Value: 848.22 	
Date: Jul 10
Value: 842.76 	
Date: Jul 05
Value: 836.17 	
Date: Jun 30
Value: 828.8 	
Date: Jun 25
Value: 820.33 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 782.56 	
Date: Jun 05
Value: 771.33 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 733.02 	
Date: May 15
Value: 722.75 	
Date: May 10
Value: 712.32 	
Date: May 05
Value: 700.96 	
Date: Apr 30
Value: 690.02 	
Date: Apr 25
Value: 681.84 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 659.32 	
Date: Apr 10
Value: 648.01 	
Date: Apr 05
Value: 638.29

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2239.25 	
Date: Mar 25
Value: 2205.79 	
Date: Mar 20
Value: 2173.01 	
Date: Mar 15
Value: 2166.55 	
Date: Mar 10
Value: 2155.41 	
Date: Mar 05
Value: 2153.52 	
Date: Feb 28
Value: 2149.42 	
Date: Feb 25
Value: 2146.72 	
Date: Feb 20
Value: 2145.31 	
Date: Feb 15
Value: 2143.4 	
Date: Feb 10
Value: 2141.83 	
Date: Feb 05
Value: 2140.62 	
Date: Jan 31
Value: 2139.23 	
Date: Jan 25
Value: 2132 	
Date: Jan 20
Value: 2131.02 	
Date: Jan 15
Value: 2130.05 	
Date: Jan 10
Value: 2110.92 	
Date: Jan 05
Value: 2108.51 	
Date: Dec 31
Value: 2104.62 	
Date: Dec 25
Value: 2101.02 	
Date: Dec 20
Value: 2068.58 	
Date: Dec 15
Value: 2059.22 	
Date: Dec 10
Value: 2045.65 	
Date: Dec 05
Value: 2021.65 	
Date: Nov 30
Value: 1998.3 	
Date: Nov 25
Value: 1975.6 	
Date: Nov 20
Value: 1949.66 	
Date: Nov 15
Value: 1940.44 	
Date: Nov 10
Value: 1934.51 	
Date: Nov 05
Value: 1932.55 	
Date: Oct 31
Value: 1930.61 	
Date: Oct 25
Value: 1927.39 	
Date: Oct 20
Value: 1925.06 	
Date: Oct 15
Value: 1922.65 	
Date: Oct 10
Value: 1920.38 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1879.71 	
Date: Sep 25
Value: 1872.55 	
Date: Sep 20
Value: 1868.61 	
Date: Sep 15
Value: 1853.99 	
Date: Sep 10
Value: 1840.69 	
Date: Sep 05
Value: 1817.55 	
Date: Aug 31
Value: 1812.24 	
Date: Aug 25
Value: 1803.53 	
Date: Aug 20
Value: 1796.75 	
Date: Aug 15
Value: 1782.45 	
Date: Aug 10
Value: 1780.55 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.54 	
Date: Jul 25
Value: 1773.77 	
Date: Jul 20
Value: 1769.74 	
Date: Jul 15
Value: 1759.76 	
Date: Jul 10
Value: 1754.02 	
Date: Jul 05
Value: 1751.18 	
Date: Jun 30
Value: 1739.43 	
Date: Jun 25
Value: 1730.68 	
Date: Jun 20
Value: 1711.39 	
Date: Jun 15
Value: 1707.64 	
Date: Jun 10
Value: 1702.22 	
Date: Jun 05
Value: 1698.16 	
Date: May 31
Value: 1692.03 	
Date: May 25
Value: 1682.17 	
Date: May 20
Value: 1672.19 	
Date: May 15
Value: 1647.21 	
Date: May 10
Value: 1639.74 	
Date: May 05
Value: 1631.88 	
Date: Apr 30
Value: 1611.46 	
Date: Apr 25
Value: 1606.3 	
Date: Apr 20
Value: 2270.79 	
Date: Apr 15
Value: 2263.29 	
Date: Apr 10
Value: 2257.34 	
Date: Apr 05
Value: 2245.89 	
Date: Mar 31
Value: 2162.71 	
Date: Mar 25
Value: 2143.2 	
Date: Mar 20
Value: 2138.77 	
Date: Mar 15
Value: 2132.36 	
Date: Mar 10
Value: 2119.03 	
Date: Mar 05
Value: 2108.22 	
Date: Feb 28
Value: 2047.96 	
Date: Feb 25
Value: 2041.02 	
Date: Feb 20
Value: 2034.98 	
Date: Feb 15
Value: 2033.7 	
Date: Feb 10
Value: 2019.04 	
Date: Feb 05
Value: 2015.93 	
Date: Jan 31
Value: 2013.87 	
Date: Jan 25
Value: 2013.17 	
Date: Jan 20
Value: 2011.35 	
Date: Jan 15
Value: 1993.91 	
Date: Jan 10
Value: 1993.19 	
Date: Jan 05
Value: 1972.12 	
Date: Dec 31
Value: 1962.89 	
Date: Dec 25
Value: 1958.09 	
Date: Dec 20
Value: 1947.31 	
Date: Dec 15
Value: 1941.39 	
Date: Dec 10
Value: 1901.2 	
Date: Dec 05
Value: 1894.16 	
Date: Nov 30
Value: 1881.57 	
Date: Nov 25
Value: 1851.5 	
Date: Nov 20
Value: 1829.41 	
Date: Nov 15
Value: 1822.55 	
Date: Nov 10
Value: 1805.37 	
Date: Nov 05
Value: 1773.62 	
Date: Oct 31
Value: 2567.01 	
Date: Oct 25
Value: 2563.79 	
Date: Oct 20
Value: 2561.46 	
Date: Oct 15
Value: 2559.05 	
Date: Oct 10
Value: 2556.78 	
Date: Oct 05
Value: 2550.94 	
Date: Sep 30
Value: 2516.11 	
Date: Sep 25
Value: 2508.95 	
Date: Sep 20
Value: 2505.01 	
Date: Sep 15
Value: 2490.39 	
Date: Sep 10
Value: 2477.09 	
Date: Sep 05
Value: 2453.94 	
Date: Aug 31
Value: 2448.64 	
Date: Aug 25
Value: 2439.93 	
Date: Aug 20
Value: 2433.15 	
Date: Aug 15
Value: 2418.85 	
Date: Aug 10
Value: 2416.95 	
Date: Aug 05
Value: 2414.96 	
Date: Jul 31
Value: 2412.94 	
Date: Jul 25
Value: 2410.17 	
Date: Jul 20
Value: 2406.14 	
Date: Jul 15
Value: 2396.16 	
Date: Jul 10
Value: 2390.42 	
Date: Jul 05
Value: 2387.58 	
Date: Jun 30
Value: 2375.83 	
Date: Jun 25
Value: 2367.08 	
Date: Jun 20
Value: 2347.79 	
Date: Jun 15
Value: 2344.04 	
Date: Jun 10
Value: 2338.62 	
Date: Jun 05
Value: 2334.56 	
Date: May 31
Value: 2328.43 	
Date: May 25
Value: 2318.57 	
Date: May 20
Value: 2308.59 	
Date: May 15
Value: 2283.61 	
Date: May 10
Value: 2276.14 	
Date: May 05
Value: 2268.28 	
Date: Apr 30
Value: 2247.86 	
Date: Apr 25
Value: 2242.7 	
Date: Apr 20
Value: 2198.19 	
Date: Apr 15
Value: 2171.13 	
Date: Apr 10
Value: 2168.3 	
Date: Apr 05
Value: 2165.55 	
Date: Mar 31
Value: 771.93 	
Date: Mar 25
Value: 755.82 	
Date: Mar 20
Value: 743.79 	
Date: Mar 15
Value: 731.4 	
Date: Mar 10
Value: 722.14 	
Date: Mar 05
Value: 709.54 	
Date: Feb 28
Value: 695.16 	
Date: Feb 25
Value: 689.24 	
Date: Feb 20
Value: 677.05 	
Date: Feb 15
Value: 668.15 	
Date: Feb 10
Value: 654.46 	
Date: Feb 05
Value: 643.04 	
Date: Jan 31
Value: 632.12 	
Date: Jan 25
Value: 618.85 	
Date: Jan 20
Value: 608.53 	
Date: Jan 15
Value: 600.38 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 568.96 	
Date: Dec 25
Value: 555.14 	
Date: Dec 20
Value: 543.26 	
Date: Dec 15
Value: 530.49 	
Date: Dec 10
Value: 516.61 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 486.94 	
Date: Nov 25
Value: 470.62 	
Date: Nov 20
Value: 454.51 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 418.87 	
Date: Nov 05
Value: 402.19 	
Date: Oct 31
Value: 1187.66 	
Date: Oct 25
Value: 1172.33 	
Date: Oct 20
Value: 1156.33 	
Date: Oct 15
Value: 1144.12 	
Date: Oct 10
Value: 1126.74 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1101.07 	
Date: Sep 25
Value: 1091.14 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1056.04 	
Date: Aug 31
Value: 1048.92 	
Date: Aug 25
Value: 1040.35 	
Date: Aug 20
Value: 1034.52 	
Date: Aug 15
Value: 1030.13 	
Date: Aug 10
Value: 1025.52 	
Date: Aug 05
Value: 1018.37 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1004.8 	
Date: Jul 20
Value: 999.79 	
Date: Jul 15
Value: 994.86 	
Date: Jul 10
Value: 988.47 	
Date: Jul 05
Value: 982.14 	
Date: Jun 30
Value: 975.21 	
Date: Jun 25
Value: 968.83 	
Date: Jun 20
Value: 961.88 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 945.18 	
Date: Jun 05
Value: 936.82 	
Date: May 31
Value: 926.77 	
Date: May 25
Value: 913.51 	
Date: May 20
Value: 900.4 	
Date: May 15
Value: 889.34 	
Date: May 10
Value: 876.23 	
Date: May 05
Value: 863.36 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 825.72 	
Date: Apr 15
Value: 811.08 	
Date: Apr 10
Value: 796.49 	
Date: Apr 05
Value: 784.53 	
Date: Mar 31
Value: 2239.25 	
Date: Mar 25
Value: 2205.79 	
Date: Mar 20
Value: 2173.01 	
Date: Mar 15
Value: 2166.55 	
Date: Mar 10
Value: 2155.41 	
Date: Mar 05
Value: 2153.52 	
Date: Feb 28
Value: 2149.42 	
Date: Feb 25
Value: 2146.72 	
Date: Feb 20
Value: 2145.31 	
Date: Feb 15
Value: 2143.4 	
Date: Feb 10
Value: 2141.83 	
Date: Feb 05
Value: 2140.62 	
Date: Jan 31
Value: 2139.23 	
Date: Jan 25
Value: 2132 	
Date: Jan 20
Value: 2131.02 	
Date: Jan 15
Value: 2130.05 	
Date: Jan 10
Value: 2110.92 	
Date: Jan 05
Value: 2108.51 	
Date: Dec 31
Value: 2104.62 	
Date: Dec 25
Value: 2101.02 	
Date: Dec 20
Value: 2068.58 	
Date: Dec 15
Value: 2059.22 	
Date: Dec 10
Value: 2045.65 	
Date: Dec 05
Value: 2021.65 	
Date: Nov 30
Value: 1998.3 	
Date: Nov 25
Value: 1975.6 	
Date: Nov 20
Value: 1949.66 	
Date: Nov 15
Value: 1940.44 	
Date: Nov 10
Value: 1934.51 	
Date: Nov 05
Value: 1932.55 	
Date: Oct 31
Value: 1930.61 	
Date: Oct 25
Value: 1927.39 	
Date: Oct 20
Value: 1925.06 	
Date: Oct 15
Value: 1922.65 	
Date: Oct 10
Value: 1920.38 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1879.71 	
Date: Sep 25
Value: 1872.55 	
Date: Sep 20
Value: 1868.61 	
Date: Sep 15
Value: 1853.99 	
Date: Sep 10
Value: 1840.69 	
Date: Sep 05
Value: 1817.55 	
Date: Aug 31
Value: 1812.24 	
Date: Aug 25
Value: 1803.53 	
Date: Aug 20
Value: 1796.75 	
Date: Aug 15
Value: 1782.45 	
Date: Aug 10
Value: 1780.55 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.54 	
Date: Jul 25
Value: 1773.77 	
Date: Jul 20
Value: 1769.74 	
Date: Jul 15
Value: 1759.76 	
Date: Jul 10
Value: 1754.02 	
Date: Jul 05
Value: 1751.18 	
Date: Jun 30
Value: 1739.43 	
Date: Jun 25
Value: 1730.68 	
Date: Jun 20
Value: 1711.39 	
Date: Jun 15
Value: 1707.64 	
Date: Jun 10
Value: 1702.22 	
Date: Jun 05
Value: 1698.16 	
Date: May 31
Value: 1692.03 	
Date: May 25
Value: 1682.17 	
Date: May 20
Value: 1672.19 	
Date: May 15
Value: 1647.21 	
Date: May 10
Value: 1639.74 	
Date: May 05
Value: 1631.88 	
Date: Apr 30
Value: 1611.46 	
Date: Apr 25
Value: 1606.3 	
Date: Apr 20
Value: 2270.79 	
Date: Apr 15
Value: 2263.29 	
Date: Apr 10
Value: 2257.34 	
Date: Apr 05
Value: 2245.89 	
Date: Mar 31
Value: 2162.71 	
Date: Mar 25
Value: 2143.2 	
Date: Mar 20
Value: 2138.77 	
Date: Mar 15
Value: 2132.36 	
Date: Mar 10
Value: 2119.03 	
Date: Mar 05
Value: 2108.22 	
Date: Feb 28
Value: 2047.96 	
Date: Feb 25
Value: 2041.02 	
Date: Feb 20
Value: 2034.98 	
Date: Feb 15
Value: 2033.7 	
Date: Feb 10
Value: 2019.04 	
Date: Feb 05
Value: 2015.93 	
Date: Jan 31
Value: 2013.87 	
Date: Jan 25
Value: 2013.17 	
Date: Jan 20
Value: 2011.35 	
Date: Jan 15
Value: 1993.91 	
Date: Jan 10
Value: 1993.19 	
Date: Jan 05
Value: 1972.12 	
Date: Dec 31
Value: 1962.89 	
Date: Dec 25
Value: 1958.09 	
Date: Dec 20
Value: 1947.31 	
Date: Dec 15
Value: 1941.39 	
Date: Dec 10
Value: 1901.2 	
Date: Dec 05
Value: 1894.16 	
Date: Nov 30
Value: 1881.57 	
Date: Nov 25
Value: 1851.5 	
Date: Nov 20
Value: 1829.41 	
Date: Nov 15
Value: 1822.55 	
Date: Nov 10
Value: 1805.37 	
Date: Nov 05
Value: 1773.62 	
Date: Oct 31
Value: 2567.01 	
Date: Oct 25
Value: 2563.79 	
Date: Oct 20
Value: 2561.46 	
Date: Oct 15
Value: 2559.05 	
Date: Oct 10
Value: 2556.78 	
Date: Oct 05
Value: 2550.94 	
Date: Sep 30
Value: 2516.11 	
Date: Sep 25
Value: 2508.95 	
Date: Sep 20
Value: 2505.01 	
Date: Sep 15
Value: 2490.39 	
Date: Sep 10
Value: 2477.09 	
Date: Sep 05
Value: 2453.94 	
Date: Aug 31
Value: 2448.64 	
Date: Aug 25
Value: 2439.93 	
Date: Aug 20
Value: 2433.15 	
Date: Aug 15
Value: 2418.85 	
Date: Aug 10
Value: 2416.95 	
Date: Aug 05
Value: 2414.96 	
Date: Jul 31
Value: 2412.94 	
Date: Jul 25
Value: 2410.17 	
Date: Jul 20
Value: 2406.14 	
Date: Jul 15
Value: 2396.16 	
Date: Jul 10
Value: 2390.42 	
Date: Jul 05
Value: 2387.58 	
Date: Jun 30
Value: 2375.83 	
Date: Jun 25
Value: 2367.08 	
Date: Jun 20
Value: 2347.79 	
Date: Jun 15
Value: 2344.04 	
Date: Jun 10
Value: 2338.62 	
Date: Jun 05
Value: 2334.56 	
Date: May 31
Value: 2328.43 	
Date: May 25
Value: 2318.57 	
Date: May 20
Value: 2308.59 	
Date: May 15
Value: 2283.61 	
Date: May 10
Value: 2276.14 	
Date: May 05
Value: 2268.28 	
Date: Apr 30
Value: 2247.86 	
Date: Apr 25
Value: 2242.7 	
Date: Apr 20
Value: 2198.19 	
Date: Apr 15
Value: 2171.13 	
Date: Apr 10
Value: 2168.3 	
Date: Apr 05
Value: 2165.55 	
Date: Mar 31
Value: 771.93 	
Date: Mar 25
Value: 755.82 	
Date: Mar 20
Value: 743.79 	
Date: Mar 15
Value: 731.4 	
Date: Mar 10
Value: 722.14 	
Date: Mar 05
Value: 709.54 	
Date: Feb 28
Value: 695.16 	
Date: Feb 25
Value: 689.24 	
Date: Feb 20
Value: 677.05 	
Date: Feb 15
Value: 668.15 	
Date: Feb 10
Value: 654.46 	
Date: Feb 05
Value: 643.04 	
Date: Jan 31
Value: 632.12 	
Date: Jan 25
Value: 618.85 	
Date: Jan 20
Value: 608.53 	
Date: Jan 15
Value: 600.38 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 568.96 	
Date: Dec 25
Value: 555.14 	
Date: Dec 20
Value: 543.26 	
Date: Dec 15
Value: 530.49 	
Date: Dec 10
Value: 516.61 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 486.94 	
Date: Nov 25
Value: 470.62 	
Date: Nov 20
Value: 454.51 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 418.87 	
Date: Nov 05
Value: 402.19 	
Date: Oct 31
Value: 1187.66 	
Date: Oct 25
Value: 1172.33 	
Date: Oct 20
Value: 1156.33 	
Date: Oct 15
Value: 1144.12 	
Date: Oct 10
Value: 1126.74 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1101.07 	
Date: Sep 25
Value: 1091.14 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1056.04 	
Date: Aug 31
Value: 1048.92 	
Date: Aug 25
Value: 1040.35 	
Date: Aug 20
Value: 1034.52 	
Date: Aug 15
Value: 1030.13 	
Date: Aug 10
Value: 1025.52 	
Date: Aug 05
Value: 1018.37 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1004.8 	
Date: Jul 20
Value: 999.79 	
Date: Jul 15
Value: 994.86 	
Date: Jul 10
Value: 988.47 	
Date: Jul 05
Value: 982.14 	
Date: Jun 30
Value: 975.21 	
Date: Jun 25
Value: 968.83 	
Date: Jun 20
Value: 961.88 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 945.18 	
Date: Jun 05
Value: 936.82 	
Date: May 31
Value: 926.77 	
Date: May 25
Value: 913.51 	
Date: May 20
Value: 900.4 	
Date: May 15
Value: 889.34 	
Date: May 10
Value: 876.23 	
Date: May 05
Value: 863.36 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 825.72 	
Date: Apr 15
Value: 811.08 	
Date: Apr 10
Value: 796.49 	
Date: Apr 05
Value: 784.53

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2175.02 	
Date: Mar 25
Value: 2135.82 	
Date: Mar 20
Value: 2119.18 	
Date: Mar 15
Value: 2114.24 	
Date: Mar 10
Value: 2104.93 	
Date: Mar 05
Value: 2102.73 	
Date: Feb 28
Value: 2097.2 	
Date: Feb 25
Value: 2096.65 	
Date: Feb 20
Value: 2094.91 	
Date: Feb 15
Value: 2092.64 	
Date: Feb 10
Value: 2091.33 	
Date: Feb 05
Value: 2090.27 	
Date: Jan 31
Value: 2089.25 	
Date: Jan 25
Value: 2084.9 	
Date: Jan 20
Value: 2084.12 	
Date: Jan 15
Value: 2082.35 	
Date: Jan 10
Value: 2066.55 	
Date: Jan 05
Value: 2064.29 	
Date: Dec 31
Value: 2060.58 	
Date: Dec 25
Value: 2053.05 	
Date: Dec 20
Value: 1994.09 	
Date: Dec 15
Value: 1985.95 	
Date: Dec 10
Value: 1979.13 	
Date: Dec 05
Value: 1919.83 	
Date: Nov 30
Value: 1901.9 	
Date: Nov 25
Value: 1872.38 	
Date: Nov 20
Value: 1852.18 	
Date: Nov 15
Value: 1846.17 	
Date: Nov 10
Value: 1840.01 	
Date: Nov 05
Value: 1837.77 	
Date: Oct 31
Value: 1835.66 	
Date: Oct 25
Value: 1833.81 	
Date: Oct 20
Value: 1832.39 	
Date: Oct 15
Value: 1830.95 	
Date: Oct 10
Value: 1828.82 	
Date: Oct 05
Value: 1826.09 	
Date: Sep 30
Value: 1818.47 	
Date: Sep 25
Value: 1814.4 	
Date: Sep 20
Value: 1811.7 	
Date: Sep 15
Value: 1802.48 	
Date: Sep 10
Value: 1795.41 	
Date: Sep 05
Value: 1789.95 	
Date: Aug 31
Value: 1786.94 	
Date: Aug 25
Value: 1783.11 	
Date: Aug 20
Value: 1773.98 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.66 	
Date: Aug 05
Value: 1738.64 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.37 	
Date: Jul 20
Value: 1730.49 	
Date: Jul 15
Value: 1727.2 	
Date: Jul 10
Value: 1724.52 	
Date: Jul 05
Value: 1721.81 	
Date: Jun 30
Value: 1713.59 	
Date: Jun 25
Value: 1698.16 	
Date: Jun 20
Value: 1672.13 	
Date: Jun 15
Value: 1668.5 	
Date: Jun 10
Value: 1659.33 	
Date: Jun 05
Value: 1654.59 	
Date: May 31
Value: 1645.43 	
Date: May 25
Value: 1636.1 	
Date: May 20
Value: 1625.87 	
Date: May 15
Value: 1607.04 	
Date: May 10
Value: 1600.24 	
Date: May 05
Value: 1592.33 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1559.18 	
Date: Apr 20
Value: 2214.95 	
Date: Apr 15
Value: 2209.66 	
Date: Apr 10
Value: 2202.32 	
Date: Apr 05
Value: 2193.96 	
Date: Mar 31
Value: 2163.85 	
Date: Mar 25
Value: 2154.95 	
Date: Mar 20
Value: 2150.38 	
Date: Mar 15
Value: 2146.82 	
Date: Mar 10
Value: 2119.4 	
Date: Mar 05
Value: 2108.06 	
Date: Feb 28
Value: 2089.15 	
Date: Feb 25
Value: 2082.48 	
Date: Feb 20
Value: 2076.96 	
Date: Feb 15
Value: 2075.95 	
Date: Feb 10
Value: 2055.7 	
Date: Feb 05
Value: 2052.08 	
Date: Jan 31
Value: 2050.45 	
Date: Jan 25
Value: 2049.54 	
Date: Jan 20
Value: 2048 	
Date: Jan 15
Value: 2038.63 	
Date: Jan 10
Value: 2035.59 	
Date: Jan 05
Value: 2015.8 	
Date: Dec 31
Value: 2008.59 	
Date: Dec 25
Value: 2004.45 	
Date: Dec 20
Value: 1987.98 	
Date: Dec 15
Value: 1982.29 	
Date: Dec 10
Value: 1958.02 	
Date: Dec 05
Value: 1947.47 	
Date: Nov 30
Value: 1925.74 	
Date: Nov 25
Value: 1902.43 	
Date: Nov 20
Value: 1886.86 	
Date: Nov 15
Value: 1870.08 	
Date: Nov 10
Value: 1862.42 	
Date: Nov 05
Value: 1848.96 	
Date: Oct 31
Value: 2506.55 	
Date: Oct 25
Value: 2504.69 	
Date: Oct 20
Value: 2503.27 	
Date: Oct 15
Value: 2501.84 	
Date: Oct 10
Value: 2499.7 	
Date: Oct 05
Value: 2496.97 	
Date: Sep 30
Value: 2489.35 	
Date: Sep 25
Value: 2485.28 	
Date: Sep 20
Value: 2482.58 	
Date: Sep 15
Value: 2473.36 	
Date: Sep 10
Value: 2466.29 	
Date: Sep 05
Value: 2460.83 	
Date: Aug 31
Value: 2457.82 	
Date: Aug 25
Value: 2453.99 	
Date: Aug 20
Value: 2444.86 	
Date: Aug 15
Value: 2413.91 	
Date: Aug 10
Value: 2411.54 	
Date: Aug 05
Value: 2409.52 	
Date: Jul 31
Value: 2407.22 	
Date: Jul 25
Value: 2404.25 	
Date: Jul 20
Value: 2401.38 	
Date: Jul 15
Value: 2398.08 	
Date: Jul 10
Value: 2395.41 	
Date: Jul 05
Value: 2392.69 	
Date: Jun 30
Value: 2384.47 	
Date: Jun 25
Value: 2369.04 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2339.38 	
Date: Jun 10
Value: 2330.21 	
Date: Jun 05
Value: 2325.47 	
Date: May 31
Value: 2316.31 	
Date: May 25
Value: 2306.98 	
Date: May 20
Value: 2296.75 	
Date: May 15
Value: 2277.92 	
Date: May 10
Value: 2271.12 	
Date: May 05
Value: 2263.21 	
Date: Apr 30
Value: 2235.95 	
Date: Apr 25
Value: 2230.06 	
Date: Apr 20
Value: 2197.6 	
Date: Apr 15
Value: 2176.53 	
Date: Apr 10
Value: 2172.25 	
Date: Apr 05
Value: 2167.97 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 693.44 	
Date: Mar 20
Value: 682.11 	
Date: Mar 15
Value: 671.32 	
Date: Mar 10
Value: 662.01 	
Date: Mar 05
Value: 650.21 	
Date: Feb 28
Value: 639.48 	
Date: Feb 25
Value: 635.61 	
Date: Feb 20
Value: 627.5 	
Date: Feb 15
Value: 621.26 	
Date: Feb 10
Value: 611.8 	
Date: Feb 05
Value: 604.65 	
Date: Jan 31
Value: 597.49 	
Date: Jan 25
Value: 587.11 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 571.61 	
Date: Jan 10
Value: 564.29 	
Date: Jan 05
Value: 556.09 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 528.91 	
Date: Dec 20
Value: 513.7 	
Date: Dec 15
Value: 497.67 	
Date: Dec 10
Value: 481.33 	
Date: Dec 05
Value: 465.15 	
Date: Nov 30
Value: 448.53 	
Date: Nov 25
Value: 437.01 	
Date: Nov 20
Value: 424.76 	
Date: Nov 15
Value: 411.47 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 392.78 	
Date: Oct 31
Value: 1118.72 	
Date: Oct 25
Value: 1108.64 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1089.71 	
Date: Oct 10
Value: 1077.58 	
Date: Oct 05
Value: 1067.67 	
Date: Sep 30
Value: 1060.32 	
Date: Sep 25
Value: 1054.15 	
Date: Sep 20
Value: 1048.78 	
Date: Sep 15
Value: 1044.47 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1036.12 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1021.84 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 1006.09 	
Date: Aug 10
Value: 996.97 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 976.21 	
Date: Jul 25
Value: 965.24 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 954.23 	
Date: Jul 10
Value: 946.87 	
Date: Jul 05
Value: 938.83 	
Date: Jun 30
Value: 929.87 	
Date: Jun 25
Value: 919.36 	
Date: Jun 20
Value: 907.29 	
Date: Jun 15
Value: 893.04 	
Date: Jun 10
Value: 877.55 	
Date: Jun 05
Value: 865.65 	
Date: May 31
Value: 852.71 	
Date: May 25
Value: 838.29 	
Date: May 20
Value: 825.31 	
Date: May 15
Value: 815.32 	
Date: May 10
Value: 804.49 	
Date: May 05
Value: 792.5 	
Date: Apr 30
Value: 781.2 	
Date: Apr 25
Value: 771.6 	
Date: Apr 20
Value: 759.85 	
Date: Apr 15
Value: 745.51 	
Date: Apr 10
Value: 732.32 	
Date: Apr 05
Value: 720.8 	
Date: Mar 31
Value: 2175.02 	
Date: Mar 25
Value: 2135.82 	
Date: Mar 20
Value: 2119.18 	
Date: Mar 15
Value: 2114.24 	
Date: Mar 10
Value: 2104.93 	
Date: Mar 05
Value: 2102.73 	
Date: Feb 28
Value: 2097.2 	
Date: Feb 25
Value: 2096.65 	
Date: Feb 20
Value: 2094.91 	
Date: Feb 15
Value: 2092.64 	
Date: Feb 10
Value: 2091.33 	
Date: Feb 05
Value: 2090.27 	
Date: Jan 31
Value: 2089.25 	
Date: Jan 25
Value: 2084.9 	
Date: Jan 20
Value: 2084.12 	
Date: Jan 15
Value: 2082.35 	
Date: Jan 10
Value: 2066.55 	
Date: Jan 05
Value: 2064.29 	
Date: Dec 31
Value: 2060.58 	
Date: Dec 25
Value: 2053.05 	
Date: Dec 20
Value: 1994.09 	
Date: Dec 15
Value: 1985.95 	
Date: Dec 10
Value: 1979.13 	
Date: Dec 05
Value: 1919.83 	
Date: Nov 30
Value: 1901.9 	
Date: Nov 25
Value: 1872.38 	
Date: Nov 20
Value: 1852.18 	
Date: Nov 15
Value: 1846.17 	
Date: Nov 10
Value: 1840.01 	
Date: Nov 05
Value: 1837.77 	
Date: Oct 31
Value: 1835.66 	
Date: Oct 25
Value: 1833.81 	
Date: Oct 20
Value: 1832.39 	
Date: Oct 15
Value: 1830.95 	
Date: Oct 10
Value: 1828.82 	
Date: Oct 05
Value: 1826.09 	
Date: Sep 30
Value: 1818.47 	
Date: Sep 25
Value: 1814.4 	
Date: Sep 20
Value: 1811.7 	
Date: Sep 15
Value: 1802.48 	
Date: Sep 10
Value: 1795.41 	
Date: Sep 05
Value: 1789.95 	
Date: Aug 31
Value: 1786.94 	
Date: Aug 25
Value: 1783.11 	
Date: Aug 20
Value: 1773.98 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.66 	
Date: Aug 05
Value: 1738.64 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.37 	
Date: Jul 20
Value: 1730.49 	
Date: Jul 15
Value: 1727.2 	
Date: Jul 10
Value: 1724.52 	
Date: Jul 05
Value: 1721.81 	
Date: Jun 30
Value: 1713.59 	
Date: Jun 25
Value: 1698.16 	
Date: Jun 20
Value: 1672.13 	
Date: Jun 15
Value: 1668.5 	
Date: Jun 10
Value: 1659.33 	
Date: Jun 05
Value: 1654.59 	
Date: May 31
Value: 1645.43 	
Date: May 25
Value: 1636.1 	
Date: May 20
Value: 1625.87 	
Date: May 15
Value: 1607.04 	
Date: May 10
Value: 1600.24 	
Date: May 05
Value: 1592.33 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1559.18 	
Date: Apr 20
Value: 2214.95 	
Date: Apr 15
Value: 2209.66 	
Date: Apr 10
Value: 2202.32 	
Date: Apr 05
Value: 2193.96 	
Date: Mar 31
Value: 2163.85 	
Date: Mar 25
Value: 2154.95 	
Date: Mar 20
Value: 2150.38 	
Date: Mar 15
Value: 2146.82 	
Date: Mar 10
Value: 2119.4 	
Date: Mar 05
Value: 2108.06 	
Date: Feb 28
Value: 2089.15 	
Date: Feb 25
Value: 2082.48 	
Date: Feb 20
Value: 2076.96 	
Date: Feb 15
Value: 2075.95 	
Date: Feb 10
Value: 2055.7 	
Date: Feb 05
Value: 2052.08 	
Date: Jan 31
Value: 2050.45 	
Date: Jan 25
Value: 2049.54 	
Date: Jan 20
Value: 2048 	
Date: Jan 15
Value: 2038.63 	
Date: Jan 10
Value: 2035.59 	
Date: Jan 05
Value: 2015.8 	
Date: Dec 31
Value: 2008.59 	
Date: Dec 25
Value: 2004.45 	
Date: Dec 20
Value: 1987.98 	
Date: Dec 15
Value: 1982.29 	
Date: Dec 10
Value: 1958.02 	
Date: Dec 05
Value: 1947.47 	
Date: Nov 30
Value: 1925.74 	
Date: Nov 25
Value: 1902.43 	
Date: Nov 20
Value: 1886.86 	
Date: Nov 15
Value: 1870.08 	
Date: Nov 10
Value: 1862.42 	
Date: Nov 05
Value: 1848.96 	
Date: Oct 31
Value: 2506.55 	
Date: Oct 25
Value: 2504.69 	
Date: Oct 20
Value: 2503.27 	
Date: Oct 15
Value: 2501.84 	
Date: Oct 10
Value: 2499.7 	
Date: Oct 05
Value: 2496.97 	
Date: Sep 30
Value: 2489.35 	
Date: Sep 25
Value: 2485.28 	
Date: Sep 20
Value: 2482.58 	
Date: Sep 15
Value: 2473.36 	
Date: Sep 10
Value: 2466.29 	
Date: Sep 05
Value: 2460.83 	
Date: Aug 31
Value: 2457.82 	
Date: Aug 25
Value: 2453.99 	
Date: Aug 20
Value: 2444.86 	
Date: Aug 15
Value: 2413.91 	
Date: Aug 10
Value: 2411.54 	
Date: Aug 05
Value: 2409.52 	
Date: Jul 31
Value: 2407.22 	
Date: Jul 25
Value: 2404.25 	
Date: Jul 20
Value: 2401.38 	
Date: Jul 15
Value: 2398.08 	
Date: Jul 10
Value: 2395.41 	
Date: Jul 05
Value: 2392.69 	
Date: Jun 30
Value: 2384.47 	
Date: Jun 25
Value: 2369.04 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2339.38 	
Date: Jun 10
Value: 2330.21 	
Date: Jun 05
Value: 2325.47 	
Date: May 31
Value: 2316.31 	
Date: May 25
Value: 2306.98 	
Date: May 20
Value: 2296.75 	
Date: May 15
Value: 2277.92 	
Date: May 10
Value: 2271.12 	
Date: May 05
Value: 2263.21 	
Date: Apr 30
Value: 2235.95 	
Date: Apr 25
Value: 2230.06 	
Date: Apr 20
Value: 2197.6 	
Date: Apr 15
Value: 2176.53 	
Date: Apr 10
Value: 2172.25 	
Date: Apr 05
Value: 2167.97 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 693.44 	
Date: Mar 20
Value: 682.11 	
Date: Mar 15
Value: 671.32 	
Date: Mar 10
Value: 662.01 	
Date: Mar 05
Value: 650.21 	
Date: Feb 28
Value: 639.48 	
Date: Feb 25
Value: 635.61 	
Date: Feb 20
Value: 627.5 	
Date: Feb 15
Value: 621.26 	
Date: Feb 10
Value: 611.8 	
Date: Feb 05
Value: 604.65 	
Date: Jan 31
Value: 597.49 	
Date: Jan 25
Value: 587.11 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 571.61 	
Date: Jan 10
Value: 564.29 	
Date: Jan 05
Value: 556.09 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 528.91 	
Date: Dec 20
Value: 513.7 	
Date: Dec 15
Value: 497.67 	
Date: Dec 10
Value: 481.33 	
Date: Dec 05
Value: 465.15 	
Date: Nov 30
Value: 448.53 	
Date: Nov 25
Value: 437.01 	
Date: Nov 20
Value: 424.76 	
Date: Nov 15
Value: 411.47 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 392.78 	
Date: Oct 31
Value: 1118.72 	
Date: Oct 25
Value: 1108.64 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1089.71 	
Date: Oct 10
Value: 1077.58 	
Date: Oct 05
Value: 1067.67 	
Date: Sep 30
Value: 1060.32 	
Date: Sep 25
Value: 1054.15 	
Date: Sep 20
Value: 1048.78 	
Date: Sep 15
Value: 1044.47 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1036.12 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1021.84 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 1006.09 	
Date: Aug 10
Value: 996.97 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 976.21 	
Date: Jul 25
Value: 965.24 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 954.23 	
Date: Jul 10
Value: 946.87 	
Date: Jul 05
Value: 938.83 	
Date: Jun 30
Value: 929.87 	
Date: Jun 25
Value: 919.36 	
Date: Jun 20
Value: 907.29 	
Date: Jun 15
Value: 893.04 	
Date: Jun 10
Value: 877.55 	
Date: Jun 05
Value: 865.65 	
Date: May 31
Value: 852.71 	
Date: May 25
Value: 838.29 	
Date: May 20
Value: 825.31 	
Date: May 15
Value: 815.32 	
Date: May 10
Value: 804.49 	
Date: May 05
Value: 792.5 	
Date: Apr 30
Value: 781.2 	
Date: Apr 25
Value: 771.6 	
Date: Apr 20
Value: 759.85 	
Date: Apr 15
Value: 745.51 	
Date: Apr 10
Value: 732.32 	
Date: Apr 05
Value: 720.8

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1612.45 	
Date: Mar 25
Value: 1582.13 	
Date: Mar 20
Value: 1569.65 	
Date: Mar 15
Value: 1566.92 	
Date: Mar 10
Value: 1561.39 	
Date: Mar 05
Value: 1559.96 	
Date: Feb 28
Value: 1556.51 	
Date: Feb 25
Value: 1555.82 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1553.75 	
Date: Feb 10
Value: 1552.99 	
Date: Feb 05
Value: 1552.35 	
Date: Jan 31
Value: 1551.81 	
Date: Jan 25
Value: 1549.13 	
Date: Jan 20
Value: 1548.58 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1540.48 	
Date: Jan 05
Value: 1538.68 	
Date: Dec 31
Value: 1535.73 	
Date: Dec 25
Value: 1530.41 	
Date: Dec 20
Value: 1498.88 	
Date: Dec 15
Value: 1493.93 	
Date: Dec 10
Value: 1488.57 	
Date: Dec 05
Value: 1459.2 	
Date: Nov 30
Value: 1444.31 	
Date: Nov 25
Value: 1429.68 	
Date: Nov 20
Value: 1412.3 	
Date: Nov 15
Value: 1401.66 	
Date: Nov 10
Value: 1398.11 	
Date: Nov 05
Value: 1397.05 	
Date: Oct 31
Value: 1396.09 	
Date: Oct 25
Value: 1394.56 	
Date: Oct 20
Value: 1393.39 	
Date: Oct 15
Value: 1392.22 	
Date: Oct 10
Value: 1389.73 	
Date: Oct 05
Value: 1386.38 	
Date: Sep 30
Value: 1366.09 	
Date: Sep 25
Value: 1360.61 	
Date: Sep 20
Value: 1357.31 	
Date: Sep 15
Value: 1346.07 	
Date: Sep 10
Value: 1333.76 	
Date: Sep 05
Value: 1321.8 	
Date: Aug 31
Value: 1319.17 	
Date: Aug 25
Value: 1314.3 	
Date: Aug 20
Value: 1310.53 	
Date: Aug 15
Value: 1289.23 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.73 	
Date: Jul 31
Value: 1283.55 	
Date: Jul 25
Value: 1281.51 	
Date: Jul 20
Value: 1277.24 	
Date: Jul 15
Value: 1272.59 	
Date: Jul 10
Value: 1270.82 	
Date: Jul 05
Value: 1269.03 	
Date: Jun 30
Value: 1265.21 	
Date: Jun 25
Value: 1244.85 	
Date: Jun 20
Value: 1219.38 	
Date: Jun 15
Value: 1217.28 	
Date: Jun 10
Value: 1208.62 	
Date: Jun 05
Value: 1204.31 	
Date: May 31
Value: 1201.93 	
Date: May 25
Value: 1195.8 	
Date: May 20
Value: 1186.91 	
Date: May 15
Value: 1167.59 	
Date: May 10
Value: 1159.65 	
Date: May 05
Value: 1146.04 	
Date: Apr 30
Value: 1129.88 	
Date: Apr 25
Value: 1125.85 	
Date: Apr 20
Value: 1628.46 	
Date: Apr 15
Value: 1625.2 	
Date: Apr 10
Value: 1621.16 	
Date: Apr 05
Value: 1618.4 	
Date: Mar 31
Value: 1552.82 	
Date: Mar 25
Value: 1544.68 	
Date: Mar 20
Value: 1539.7 	
Date: Mar 15
Value: 1537.04 	
Date: Mar 10
Value: 1523.73 	
Date: Mar 05
Value: 1515.48 	
Date: Feb 28
Value: 1500.26 	
Date: Feb 25
Value: 1496.09 	
Date: Feb 20
Value: 1492.19 	
Date: Feb 15
Value: 1491.51 	
Date: Feb 10
Value: 1481.77 	
Date: Feb 05
Value: 1476.56 	
Date: Jan 31
Value: 1475.31 	
Date: Jan 25
Value: 1474.66 	
Date: Jan 20
Value: 1473.89 	
Date: Jan 15
Value: 1467.96 	
Date: Jan 10
Value: 1466.4 	
Date: Jan 05
Value: 1458.65 	
Date: Dec 31
Value: 1454.08 	
Date: Dec 25
Value: 1453.04 	
Date: Dec 20
Value: 1443.29 	
Date: Dec 15
Value: 1441.86 	
Date: Dec 10
Value: 1418.41 	
Date: Dec 05
Value: 1413.71 	
Date: Nov 30
Value: 1404.24 	
Date: Nov 25
Value: 1377.99 	
Date: Nov 20
Value: 1362.22 	
Date: Nov 15
Value: 1351.86 	
Date: Nov 10
Value: 1349.23 	
Date: Nov 05
Value: 1335.14 	
Date: Oct 31
Value: 1869.43 	
Date: Oct 25
Value: 1867.9 	
Date: Oct 20
Value: 1866.73 	
Date: Oct 15
Value: 1865.56 	
Date: Oct 10
Value: 1863.07 	
Date: Oct 05
Value: 1859.72 	
Date: Sep 30
Value: 1839.43 	
Date: Sep 25
Value: 1833.95 	
Date: Sep 20
Value: 1830.65 	
Date: Sep 15
Value: 1819.41 	
Date: Sep 10
Value: 1807.1 	
Date: Sep 05
Value: 1795.14 	
Date: Aug 31
Value: 1792.51 	
Date: Aug 25
Value: 1787.64 	
Date: Aug 20
Value: 1783.87 	
Date: Aug 15
Value: 1762.57 	
Date: Aug 10
Value: 1760.63 	
Date: Aug 05
Value: 1759.06 	
Date: Jul 31
Value: 1756.89 	
Date: Jul 25
Value: 1754.84 	
Date: Jul 20
Value: 1750.58 	
Date: Jul 15
Value: 1745.93 	
Date: Jul 10
Value: 1744.16 	
Date: Jul 05
Value: 1742.37 	
Date: Jun 30
Value: 1738.55 	
Date: Jun 25
Value: 1718.19 	
Date: Jun 20
Value: 1692.72 	
Date: Jun 15
Value: 1690.62 	
Date: Jun 10
Value: 1681.96 	
Date: Jun 05
Value: 1677.65 	
Date: May 31
Value: 1675.27 	
Date: May 25
Value: 1669.14 	
Date: May 20
Value: 1660.25 	
Date: May 15
Value: 1640.93 	
Date: May 10
Value: 1632.99 	
Date: May 05
Value: 1619.38 	
Date: Apr 30
Value: 1603.22 	
Date: Apr 25
Value: 1599.19 	
Date: Apr 20
Value: 1577.16 	
Date: Apr 15
Value: 1560.93 	
Date: Apr 10
Value: 1559.11 	
Date: Apr 05
Value: 1557.32 	
Date: Mar 31
Value: 520.79 	
Date: Mar 25
Value: 510.82 	
Date: Mar 20
Value: 503.88 	
Date: Mar 15
Value: 497.14 	
Date: Mar 10
Value: 491.53 	
Date: Mar 05
Value: 484.25 	
Date: Feb 28
Value: 476.91 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 462.06 	
Date: Feb 10
Value: 455.1 	
Date: Feb 05
Value: 449.04 	
Date: Jan 31
Value: 444.14 	
Date: Jan 25
Value: 437.27 	
Date: Jan 20
Value: 431.79 	
Date: Jan 15
Value: 428.21 	
Date: Jan 10
Value: 425.16 	
Date: Jan 05
Value: 420.25 	
Date: Dec 31
Value: 415.07 	
Date: Dec 25
Value: 406.5 	
Date: Dec 20
Value: 398.62 	
Date: Dec 15
Value: 390.78 	
Date: Dec 10
Value: 382.92 	
Date: Dec 05
Value: 374.59 	
Date: Nov 30
Value: 363.27 	
Date: Nov 25
Value: 355.42 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 333.21 	
Date: Nov 10
Value: 323.8 	
Date: Nov 05
Value: 315.25 	
Date: Oct 31
Value: 847.56 	
Date: Oct 25
Value: 839.29 	
Date: Oct 20
Value: 830.83 	
Date: Oct 15
Value: 824.12 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 797.94 	
Date: Sep 25
Value: 791.32 	
Date: Sep 20
Value: 785.24 	
Date: Sep 15
Value: 779.3 	
Date: Sep 10
Value: 773.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 761.05 	
Date: Aug 25
Value: 752.36 	
Date: Aug 20
Value: 746.11 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 734.52 	
Date: Aug 05
Value: 725.35 	
Date: Jul 31
Value: 718.74 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.28 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 678.77 	
Date: Jun 20
Value: 671.17 	
Date: Jun 15
Value: 660.77 	
Date: Jun 10
Value: 650.95 	
Date: Jun 05
Value: 642.63 	
Date: May 31
Value: 632.39 	
Date: May 25
Value: 621.85 	
Date: May 20
Value: 611.24 	
Date: May 15
Value: 602.58 	
Date: May 10
Value: 591.75 	
Date: May 05
Value: 581.87 	
Date: Apr 30
Value: 572.38 	
Date: Apr 25
Value: 565.18 	
Date: Apr 20
Value: 556.95 	
Date: Apr 15
Value: 547.15 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 529.07 	
Date: Mar 31
Value: 1612.45 	
Date: Mar 25
Value: 1582.13 	
Date: Mar 20
Value: 1569.65 	
Date: Mar 15
Value: 1566.92 	
Date: Mar 10
Value: 1561.39 	
Date: Mar 05
Value: 1559.96 	
Date: Feb 28
Value: 1556.51 	
Date: Feb 25
Value: 1555.82 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1553.75 	
Date: Feb 10
Value: 1552.99 	
Date: Feb 05
Value: 1552.35 	
Date: Jan 31
Value: 1551.81 	
Date: Jan 25
Value: 1549.13 	
Date: Jan 20
Value: 1548.58 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1540.48 	
Date: Jan 05
Value: 1538.68 	
Date: Dec 31
Value: 1535.73 	
Date: Dec 25
Value: 1530.41 	
Date: Dec 20
Value: 1498.88 	
Date: Dec 15
Value: 1493.93 	
Date: Dec 10
Value: 1488.57 	
Date: Dec 05
Value: 1459.2 	
Date: Nov 30
Value: 1444.31 	
Date: Nov 25
Value: 1429.68 	
Date: Nov 20
Value: 1412.3 	
Date: Nov 15
Value: 1401.66 	
Date: Nov 10
Value: 1398.11 	
Date: Nov 05
Value: 1397.05 	
Date: Oct 31
Value: 1396.09 	
Date: Oct 25
Value: 1394.56 	
Date: Oct 20
Value: 1393.39 	
Date: Oct 15
Value: 1392.22 	
Date: Oct 10
Value: 1389.73 	
Date: Oct 05
Value: 1386.38 	
Date: Sep 30
Value: 1366.09 	
Date: Sep 25
Value: 1360.61 	
Date: Sep 20
Value: 1357.31 	
Date: Sep 15
Value: 1346.07 	
Date: Sep 10
Value: 1333.76 	
Date: Sep 05
Value: 1321.8 	
Date: Aug 31
Value: 1319.17 	
Date: Aug 25
Value: 1314.3 	
Date: Aug 20
Value: 1310.53 	
Date: Aug 15
Value: 1289.23 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.73 	
Date: Jul 31
Value: 1283.55 	
Date: Jul 25
Value: 1281.51 	
Date: Jul 20
Value: 1277.24 	
Date: Jul 15
Value: 1272.59 	
Date: Jul 10
Value: 1270.82 	
Date: Jul 05
Value: 1269.03 	
Date: Jun 30
Value: 1265.21 	
Date: Jun 25
Value: 1244.85 	
Date: Jun 20
Value: 1219.38 	
Date: Jun 15
Value: 1217.28 	
Date: Jun 10
Value: 1208.62 	
Date: Jun 05
Value: 1204.31 	
Date: May 31
Value: 1201.93 	
Date: May 25
Value: 1195.8 	
Date: May 20
Value: 1186.91 	
Date: May 15
Value: 1167.59 	
Date: May 10
Value: 1159.65 	
Date: May 05
Value: 1146.04 	
Date: Apr 30
Value: 1129.88 	
Date: Apr 25
Value: 1125.85 	
Date: Apr 20
Value: 1628.46 	
Date: Apr 15
Value: 1625.2 	
Date: Apr 10
Value: 1621.16 	
Date: Apr 05
Value: 1618.4 	
Date: Mar 31
Value: 1552.82 	
Date: Mar 25
Value: 1544.68 	
Date: Mar 20
Value: 1539.7 	
Date: Mar 15
Value: 1537.04 	
Date: Mar 10
Value: 1523.73 	
Date: Mar 05
Value: 1515.48 	
Date: Feb 28
Value: 1500.26 	
Date: Feb 25
Value: 1496.09 	
Date: Feb 20
Value: 1492.19 	
Date: Feb 15
Value: 1491.51 	
Date: Feb 10
Value: 1481.77 	
Date: Feb 05
Value: 1476.56 	
Date: Jan 31
Value: 1475.31 	
Date: Jan 25
Value: 1474.66 	
Date: Jan 20
Value: 1473.89 	
Date: Jan 15
Value: 1467.96 	
Date: Jan 10
Value: 1466.4 	
Date: Jan 05
Value: 1458.65 	
Date: Dec 31
Value: 1454.08 	
Date: Dec 25
Value: 1453.04 	
Date: Dec 20
Value: 1443.29 	
Date: Dec 15
Value: 1441.86 	
Date: Dec 10
Value: 1418.41 	
Date: Dec 05
Value: 1413.71 	
Date: Nov 30
Value: 1404.24 	
Date: Nov 25
Value: 1377.99 	
Date: Nov 20
Value: 1362.22 	
Date: Nov 15
Value: 1351.86 	
Date: Nov 10
Value: 1349.23 	
Date: Nov 05
Value: 1335.14 	
Date: Oct 31
Value: 1869.43 	
Date: Oct 25
Value: 1867.9 	
Date: Oct 20
Value: 1866.73 	
Date: Oct 15
Value: 1865.56 	
Date: Oct 10
Value: 1863.07 	
Date: Oct 05
Value: 1859.72 	
Date: Sep 30
Value: 1839.43 	
Date: Sep 25
Value: 1833.95 	
Date: Sep 20
Value: 1830.65 	
Date: Sep 15
Value: 1819.41 	
Date: Sep 10
Value: 1807.1 	
Date: Sep 05
Value: 1795.14 	
Date: Aug 31
Value: 1792.51 	
Date: Aug 25
Value: 1787.64 	
Date: Aug 20
Value: 1783.87 	
Date: Aug 15
Value: 1762.57 	
Date: Aug 10
Value: 1760.63 	
Date: Aug 05
Value: 1759.06 	
Date: Jul 31
Value: 1756.89 	
Date: Jul 25
Value: 1754.84 	
Date: Jul 20
Value: 1750.58 	
Date: Jul 15
Value: 1745.93 	
Date: Jul 10
Value: 1744.16 	
Date: Jul 05
Value: 1742.37 	
Date: Jun 30
Value: 1738.55 	
Date: Jun 25
Value: 1718.19 	
Date: Jun 20
Value: 1692.72 	
Date: Jun 15
Value: 1690.62 	
Date: Jun 10
Value: 1681.96 	
Date: Jun 05
Value: 1677.65 	
Date: May 31
Value: 1675.27 	
Date: May 25
Value: 1669.14 	
Date: May 20
Value: 1660.25 	
Date: May 15
Value: 1640.93 	
Date: May 10
Value: 1632.99 	
Date: May 05
Value: 1619.38 	
Date: Apr 30
Value: 1603.22 	
Date: Apr 25
Value: 1599.19 	
Date: Apr 20
Value: 1577.16 	
Date: Apr 15
Value: 1560.93 	
Date: Apr 10
Value: 1559.11 	
Date: Apr 05
Value: 1557.32 	
Date: Mar 31
Value: 520.79 	
Date: Mar 25
Value: 510.82 	
Date: Mar 20
Value: 503.88 	
Date: Mar 15
Value: 497.14 	
Date: Mar 10
Value: 491.53 	
Date: Mar 05
Value: 484.25 	
Date: Feb 28
Value: 476.91 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 462.06 	
Date: Feb 10
Value: 455.1 	
Date: Feb 05
Value: 449.04 	
Date: Jan 31
Value: 444.14 	
Date: Jan 25
Value: 437.27 	
Date: Jan 20
Value: 431.79 	
Date: Jan 15
Value: 428.21 	
Date: Jan 10
Value: 425.16 	
Date: Jan 05
Value: 420.25 	
Date: Dec 31
Value: 415.07 	
Date: Dec 25
Value: 406.5 	
Date: Dec 20
Value: 398.62 	
Date: Dec 15
Value: 390.78 	
Date: Dec 10
Value: 382.92 	
Date: Dec 05
Value: 374.59 	
Date: Nov 30
Value: 363.27 	
Date: Nov 25
Value: 355.42 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 333.21 	
Date: Nov 10
Value: 323.8 	
Date: Nov 05
Value: 315.25 	
Date: Oct 31
Value: 847.56 	
Date: Oct 25
Value: 839.29 	
Date: Oct 20
Value: 830.83 	
Date: Oct 15
Value: 824.12 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 797.94 	
Date: Sep 25
Value: 791.32 	
Date: Sep 20
Value: 785.24 	
Date: Sep 15
Value: 779.3 	
Date: Sep 10
Value: 773.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 761.05 	
Date: Aug 25
Value: 752.36 	
Date: Aug 20
Value: 746.11 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 734.52 	
Date: Aug 05
Value: 725.35 	
Date: Jul 31
Value: 718.74 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.28 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 678.77 	
Date: Jun 20
Value: 671.17 	
Date: Jun 15
Value: 660.77 	
Date: Jun 10
Value: 650.95 	
Date: Jun 05
Value: 642.63 	
Date: May 31
Value: 632.39 	
Date: May 25
Value: 621.85 	
Date: May 20
Value: 611.24 	
Date: May 15
Value: 602.58 	
Date: May 10
Value: 591.75 	
Date: May 05
Value: 581.87 	
Date: Apr 30
Value: 572.38 	
Date: Apr 25
Value: 565.18 	
Date: Apr 20
Value: 556.95 	
Date: Apr 15
Value: 547.15 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 529.07

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2135.19 	
Date: Mar 25
Value: 2109.03 	
Date: Mar 20
Value: 2076.54 	
Date: Mar 15
Value: 2069.39 	
Date: Mar 10
Value: 2061.27 	
Date: Mar 05
Value: 2059.14 	
Date: Feb 28
Value: 2056.15 	
Date: Feb 25
Value: 2055.45 	
Date: Feb 20
Value: 2054.86 	
Date: Feb 15
Value: 2054.07 	
Date: Feb 10
Value: 2053.55 	
Date: Feb 05
Value: 2053.01 	
Date: Jan 31
Value: 2052.36 	
Date: Jan 25
Value: 2043.12 	
Date: Jan 20
Value: 2041.92 	
Date: Jan 15
Value: 2039.83 	
Date: Jan 10
Value: 2023.85 	
Date: Jan 05
Value: 2020 	
Date: Dec 31
Value: 2013.23 	
Date: Dec 25
Value: 2009.52 	
Date: Dec 20
Value: 1969.16 	
Date: Dec 15
Value: 1959.79 	
Date: Dec 10
Value: 1953.33 	
Date: Dec 05
Value: 1929.24 	
Date: Nov 30
Value: 1905.95 	
Date: Nov 25
Value: 1882.64 	
Date: Nov 20
Value: 1865.95 	
Date: Nov 15
Value: 1855.73 	
Date: Nov 10
Value: 1848.84 	
Date: Nov 05
Value: 1847.77 	
Date: Oct 31
Value: 1846.78 	
Date: Oct 25
Value: 1844.62 	
Date: Oct 20
Value: 1843.08 	
Date: Oct 15
Value: 1841.51 	
Date: Oct 10
Value: 1839.9 	
Date: Oct 05
Value: 1832.96 	
Date: Sep 30
Value: 1800.65 	
Date: Sep 25
Value: 1795.31 	
Date: Sep 20
Value: 1792.75 	
Date: Sep 15
Value: 1782.57 	
Date: Sep 10
Value: 1773.23 	
Date: Sep 05
Value: 1757.82 	
Date: Aug 31
Value: 1755.53 	
Date: Aug 25
Value: 1748.09 	
Date: Aug 20
Value: 1740.13 	
Date: Aug 15
Value: 1725 	
Date: Aug 10
Value: 1722.54 	
Date: Aug 05
Value: 1719.86 	
Date: Jul 31
Value: 1716.67 	
Date: Jul 25
Value: 1713.74 	
Date: Jul 20
Value: 1707.73 	
Date: Jul 15
Value: 1699.89 	
Date: Jul 10
Value: 1695.46 	
Date: Jul 05
Value: 1692.53 	
Date: Jun 30
Value: 1679.53 	
Date: Jun 25
Value: 1672.39 	
Date: Jun 20
Value: 1645.44 	
Date: Jun 15
Value: 1642.63 	
Date: Jun 10
Value: 1636.99 	
Date: Jun 05
Value: 1634.09 	
Date: May 31
Value: 1629.92 	
Date: May 25
Value: 1620.92 	
Date: May 20
Value: 1612.11 	
Date: May 15
Value: 1583.46 	
Date: May 10
Value: 1574.53 	
Date: May 05
Value: 1565.33 	
Date: Apr 30
Value: 1544.08 	
Date: Apr 25
Value: 1537.71 	
Date: Apr 20
Value: 2167.2 	
Date: Apr 15
Value: 2160.96 	
Date: Apr 10
Value: 2153.63 	
Date: Apr 05
Value: 2142.41 	
Date: Mar 31
Value: 2036.57 	
Date: Mar 25
Value: 2016.6 	
Date: Mar 20
Value: 2011.82 	
Date: Mar 15
Value: 2002.21 	
Date: Mar 10
Value: 1988.22 	
Date: Mar 05
Value: 1979.37 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1933.83 	
Date: Feb 20
Value: 1929.49 	
Date: Feb 15
Value: 1928.91 	
Date: Feb 10
Value: 1921.19 	
Date: Feb 05
Value: 1917.87 	
Date: Jan 31
Value: 1916.33 	
Date: Jan 25
Value: 1915.5 	
Date: Jan 20
Value: 1912.24 	
Date: Jan 15
Value: 1896.96 	
Date: Jan 10
Value: 1893.9 	
Date: Jan 05
Value: 1878.53 	
Date: Dec 31
Value: 1870.42 	
Date: Dec 25
Value: 1867.25 	
Date: Dec 20
Value: 1858.09 	
Date: Dec 15
Value: 1855.89 	
Date: Dec 10
Value: 1817.62 	
Date: Dec 05
Value: 1810.68 	
Date: Nov 30
Value: 1798.24 	
Date: Nov 25
Value: 1749.7 	
Date: Nov 20
Value: 1726 	
Date: Nov 15
Value: 1717.18 	
Date: Nov 10
Value: 1705.5 	
Date: Nov 05
Value: 1677.41 	
Date: Oct 31
Value: 2427.79 	
Date: Oct 25
Value: 2425.63 	
Date: Oct 20
Value: 2424.09 	
Date: Oct 15
Value: 2422.52 	
Date: Oct 10
Value: 2420.91 	
Date: Oct 05
Value: 2413.97 	
Date: Sep 30
Value: 2381.66 	
Date: Sep 25
Value: 2376.32 	
Date: Sep 20
Value: 2373.76 	
Date: Sep 15
Value: 2363.58 	
Date: Sep 10
Value: 2354.24 	
Date: Sep 05
Value: 2338.83 	
Date: Aug 31
Value: 2336.54 	
Date: Aug 25
Value: 2329.1 	
Date: Aug 20
Value: 2321.14 	
Date: Aug 15
Value: 2306.01 	
Date: Aug 10
Value: 2303.55 	
Date: Aug 05
Value: 2300.87 	
Date: Jul 31
Value: 2297.68 	
Date: Jul 25
Value: 2294.75 	
Date: Jul 20
Value: 2288.74 	
Date: Jul 15
Value: 2280.9 	
Date: Jul 10
Value: 2276.47 	
Date: Jul 05
Value: 2273.54 	
Date: Jun 30
Value: 2260.54 	
Date: Jun 25
Value: 2253.4 	
Date: Jun 20
Value: 2226.45 	
Date: Jun 15
Value: 2223.64 	
Date: Jun 10
Value: 2218 	
Date: Jun 05
Value: 2215.1 	
Date: May 31
Value: 2210.93 	
Date: May 25
Value: 2201.93 	
Date: May 20
Value: 2193.12 	
Date: May 15
Value: 2164.47 	
Date: May 10
Value: 2155.54 	
Date: May 05
Value: 2146.34 	
Date: Apr 30
Value: 2125.09 	
Date: Apr 25
Value: 2118.72 	
Date: Apr 20
Value: 2075.48 	
Date: Apr 15
Value: 2049.06 	
Date: Apr 10
Value: 2045.41 	
Date: Apr 05
Value: 2042.2 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 683.53 	
Date: Mar 15
Value: 672.48 	
Date: Mar 10
Value: 664.07 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 639.88 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 627.71 	
Date: Feb 15
Value: 622.61 	
Date: Feb 10
Value: 614.52 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 599.89 	
Date: Jan 25
Value: 587.93 	
Date: Jan 20
Value: 577.16 	
Date: Jan 15
Value: 569.44 	
Date: Jan 10
Value: 562.02 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 541.32 	
Date: Dec 25
Value: 528.11 	
Date: Dec 20
Value: 516.01 	
Date: Dec 15
Value: 503.46 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 480.21 	
Date: Nov 30
Value: 463.75 	
Date: Nov 25
Value: 450.43 	
Date: Nov 20
Value: 436.69 	
Date: Nov 15
Value: 419.8 	
Date: Nov 10
Value: 405.34 	
Date: Nov 05
Value: 391.87 	
Date: Oct 31
Value: 1118.5 	
Date: Oct 25
Value: 1105.36 	
Date: Oct 20
Value: 1092.75 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1067.15 	
Date: Oct 05
Value: 1055.29 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1033.66 	
Date: Sep 15
Value: 1028.15 	
Date: Sep 10
Value: 1023.02 	
Date: Sep 05
Value: 1017 	
Date: Aug 31
Value: 1011.13 	
Date: Aug 25
Value: 1001.8 	
Date: Aug 20
Value: 994.55 	
Date: Aug 15
Value: 988.37 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 971.29 	
Date: Jul 31
Value: 964.19 	
Date: Jul 25
Value: 954.88 	
Date: Jul 20
Value: 948.63 	
Date: Jul 15
Value: 943.97 	
Date: Jul 10
Value: 936.43 	
Date: Jul 05
Value: 929.98 	
Date: Jun 30
Value: 923.14 	
Date: Jun 25
Value: 916.55 	
Date: Jun 20
Value: 908.8 	
Date: Jun 15
Value: 898.56 	
Date: Jun 10
Value: 890.38 	
Date: Jun 05
Value: 881.41 	
Date: May 31
Value: 870.69 	
Date: May 25
Value: 856.58 	
Date: May 20
Value: 842.79 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 788.21 	
Date: Apr 25
Value: 776.53 	
Date: Apr 20
Value: 764.35 	
Date: Apr 15
Value: 749.63 	
Date: Apr 10
Value: 735.52 	
Date: Apr 05
Value: 722.86 	
Date: Mar 31
Value: 2135.19 	
Date: Mar 25
Value: 2109.03 	
Date: Mar 20
Value: 2076.54 	
Date: Mar 15
Value: 2069.39 	
Date: Mar 10
Value: 2061.27 	
Date: Mar 05
Value: 2059.14 	
Date: Feb 28
Value: 2056.15 	
Date: Feb 25
Value: 2055.45 	
Date: Feb 20
Value: 2054.86 	
Date: Feb 15
Value: 2054.07 	
Date: Feb 10
Value: 2053.55 	
Date: Feb 05
Value: 2053.01 	
Date: Jan 31
Value: 2052.36 	
Date: Jan 25
Value: 2043.12 	
Date: Jan 20
Value: 2041.92 	
Date: Jan 15
Value: 2039.83 	
Date: Jan 10
Value: 2023.85 	
Date: Jan 05
Value: 2020 	
Date: Dec 31
Value: 2013.23 	
Date: Dec 25
Value: 2009.52 	
Date: Dec 20
Value: 1969.16 	
Date: Dec 15
Value: 1959.79 	
Date: Dec 10
Value: 1953.33 	
Date: Dec 05
Value: 1929.24 	
Date: Nov 30
Value: 1905.95 	
Date: Nov 25
Value: 1882.64 	
Date: Nov 20
Value: 1865.95 	
Date: Nov 15
Value: 1855.73 	
Date: Nov 10
Value: 1848.84 	
Date: Nov 05
Value: 1847.77 	
Date: Oct 31
Value: 1846.78 	
Date: Oct 25
Value: 1844.62 	
Date: Oct 20
Value: 1843.08 	
Date: Oct 15
Value: 1841.51 	
Date: Oct 10
Value: 1839.9 	
Date: Oct 05
Value: 1832.96 	
Date: Sep 30
Value: 1800.65 	
Date: Sep 25
Value: 1795.31 	
Date: Sep 20
Value: 1792.75 	
Date: Sep 15
Value: 1782.57 	
Date: Sep 10
Value: 1773.23 	
Date: Sep 05
Value: 1757.82 	
Date: Aug 31
Value: 1755.53 	
Date: Aug 25
Value: 1748.09 	
Date: Aug 20
Value: 1740.13 	
Date: Aug 15
Value: 1725 	
Date: Aug 10
Value: 1722.54 	
Date: Aug 05
Value: 1719.86 	
Date: Jul 31
Value: 1716.67 	
Date: Jul 25
Value: 1713.74 	
Date: Jul 20
Value: 1707.73 	
Date: Jul 15
Value: 1699.89 	
Date: Jul 10
Value: 1695.46 	
Date: Jul 05
Value: 1692.53 	
Date: Jun 30
Value: 1679.53 	
Date: Jun 25
Value: 1672.39 	
Date: Jun 20
Value: 1645.44 	
Date: Jun 15
Value: 1642.63 	
Date: Jun 10
Value: 1636.99 	
Date: Jun 05
Value: 1634.09 	
Date: May 31
Value: 1629.92 	
Date: May 25
Value: 1620.92 	
Date: May 20
Value: 1612.11 	
Date: May 15
Value: 1583.46 	
Date: May 10
Value: 1574.53 	
Date: May 05
Value: 1565.33 	
Date: Apr 30
Value: 1544.08 	
Date: Apr 25
Value: 1537.71 	
Date: Apr 20
Value: 2167.2 	
Date: Apr 15
Value: 2160.96 	
Date: Apr 10
Value: 2153.63 	
Date: Apr 05
Value: 2142.41 	
Date: Mar 31
Value: 2036.57 	
Date: Mar 25
Value: 2016.6 	
Date: Mar 20
Value: 2011.82 	
Date: Mar 15
Value: 2002.21 	
Date: Mar 10
Value: 1988.22 	
Date: Mar 05
Value: 1979.37 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1933.83 	
Date: Feb 20
Value: 1929.49 	
Date: Feb 15
Value: 1928.91 	
Date: Feb 10
Value: 1921.19 	
Date: Feb 05
Value: 1917.87 	
Date: Jan 31
Value: 1916.33 	
Date: Jan 25
Value: 1915.5 	
Date: Jan 20
Value: 1912.24 	
Date: Jan 15
Value: 1896.96 	
Date: Jan 10
Value: 1893.9 	
Date: Jan 05
Value: 1878.53 	
Date: Dec 31
Value: 1870.42 	
Date: Dec 25
Value: 1867.25 	
Date: Dec 20
Value: 1858.09 	
Date: Dec 15
Value: 1855.89 	
Date: Dec 10
Value: 1817.62 	
Date: Dec 05
Value: 1810.68 	
Date: Nov 30
Value: 1798.24 	
Date: Nov 25
Value: 1749.7 	
Date: Nov 20
Value: 1726 	
Date: Nov 15
Value: 1717.18 	
Date: Nov 10
Value: 1705.5 	
Date: Nov 05
Value: 1677.41 	
Date: Oct 31
Value: 2427.79 	
Date: Oct 25
Value: 2425.63 	
Date: Oct 20
Value: 2424.09 	
Date: Oct 15
Value: 2422.52 	
Date: Oct 10
Value: 2420.91 	
Date: Oct 05
Value: 2413.97 	
Date: Sep 30
Value: 2381.66 	
Date: Sep 25
Value: 2376.32 	
Date: Sep 20
Value: 2373.76 	
Date: Sep 15
Value: 2363.58 	
Date: Sep 10
Value: 2354.24 	
Date: Sep 05
Value: 2338.83 	
Date: Aug 31
Value: 2336.54 	
Date: Aug 25
Value: 2329.1 	
Date: Aug 20
Value: 2321.14 	
Date: Aug 15
Value: 2306.01 	
Date: Aug 10
Value: 2303.55 	
Date: Aug 05
Value: 2300.87 	
Date: Jul 31
Value: 2297.68 	
Date: Jul 25
Value: 2294.75 	
Date: Jul 20
Value: 2288.74 	
Date: Jul 15
Value: 2280.9 	
Date: Jul 10
Value: 2276.47 	
Date: Jul 05
Value: 2273.54 	
Date: Jun 30
Value: 2260.54 	
Date: Jun 25
Value: 2253.4 	
Date: Jun 20
Value: 2226.45 	
Date: Jun 15
Value: 2223.64 	
Date: Jun 10
Value: 2218 	
Date: Jun 05
Value: 2215.1 	
Date: May 31
Value: 2210.93 	
Date: May 25
Value: 2201.93 	
Date: May 20
Value: 2193.12 	
Date: May 15
Value: 2164.47 	
Date: May 10
Value: 2155.54 	
Date: May 05
Value: 2146.34 	
Date: Apr 30
Value: 2125.09 	
Date: Apr 25
Value: 2118.72 	
Date: Apr 20
Value: 2075.48 	
Date: Apr 15
Value: 2049.06 	
Date: Apr 10
Value: 2045.41 	
Date: Apr 05
Value: 2042.2 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 683.53 	
Date: Mar 15
Value: 672.48 	
Date: Mar 10
Value: 664.07 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 639.88 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 627.71 	
Date: Feb 15
Value: 622.61 	
Date: Feb 10
Value: 614.52 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 599.89 	
Date: Jan 25
Value: 587.93 	
Date: Jan 20
Value: 577.16 	
Date: Jan 15
Value: 569.44 	
Date: Jan 10
Value: 562.02 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 541.32 	
Date: Dec 25
Value: 528.11 	
Date: Dec 20
Value: 516.01 	
Date: Dec 15
Value: 503.46 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 480.21 	
Date: Nov 30
Value: 463.75 	
Date: Nov 25
Value: 450.43 	
Date: Nov 20
Value: 436.69 	
Date: Nov 15
Value: 419.8 	
Date: Nov 10
Value: 405.34 	
Date: Nov 05
Value: 391.87 	
Date: Oct 31
Value: 1118.5 	
Date: Oct 25
Value: 1105.36 	
Date: Oct 20
Value: 1092.75 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1067.15 	
Date: Oct 05
Value: 1055.29 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1033.66 	
Date: Sep 15
Value: 1028.15 	
Date: Sep 10
Value: 1023.02 	
Date: Sep 05
Value: 1017 	
Date: Aug 31
Value: 1011.13 	
Date: Aug 25
Value: 1001.8 	
Date: Aug 20
Value: 994.55 	
Date: Aug 15
Value: 988.37 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 971.29 	
Date: Jul 31
Value: 964.19 	
Date: Jul 25
Value: 954.88 	
Date: Jul 20
Value: 948.63 	
Date: Jul 15
Value: 943.97 	
Date: Jul 10
Value: 936.43 	
Date: Jul 05
Value: 929.98 	
Date: Jun 30
Value: 923.14 	
Date: Jun 25
Value: 916.55 	
Date: Jun 20
Value: 908.8 	
Date: Jun 15
Value: 898.56 	
Date: Jun 10
Value: 890.38 	
Date: Jun 05
Value: 881.41 	
Date: May 31
Value: 870.69 	
Date: May 25
Value: 856.58 	
Date: May 20
Value: 842.79 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 788.21 	
Date: Apr 25
Value: 776.53 	
Date: Apr 20
Value: 764.35 	
Date: Apr 15
Value: 749.63 	
Date: Apr 10
Value: 735.52 	
Date: Apr 05
Value: 722.86

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1916.78 	
Date: Mar 25
Value: 1886.32 	
Date: Mar 20
Value: 1865.91 	
Date: Mar 15
Value: 1861.54 	
Date: Mar 10
Value: 1854.59 	
Date: Mar 05
Value: 1852.65 	
Date: Feb 28
Value: 1849.12 	
Date: Feb 25
Value: 1848.31 	
Date: Feb 20
Value: 1847.4 	
Date: Feb 15
Value: 1846.16 	
Date: Feb 10
Value: 1845.24 	
Date: Feb 05
Value: 1844.42 	
Date: Jan 31
Value: 1843.51 	
Date: Jan 25
Value: 1837.2 	
Date: Jan 20
Value: 1835.87 	
Date: Jan 15
Value: 1833.5 	
Date: Jan 10
Value: 1812.3 	
Date: Jan 05
Value: 1809.21 	
Date: Dec 31
Value: 1802.48 	
Date: Dec 25
Value: 1796.56 	
Date: Dec 20
Value: 1764.96 	
Date: Dec 15
Value: 1760.81 	
Date: Dec 10
Value: 1757.58 	
Date: Dec 05
Value: 1733.65 	
Date: Nov 30
Value: 1710.29 	
Date: Nov 25
Value: 1688.66 	
Date: Nov 20
Value: 1676.44 	
Date: Nov 15
Value: 1665.83 	
Date: Nov 10
Value: 1660.6 	
Date: Nov 05
Value: 1659.24 	
Date: Oct 31
Value: 1658.01 	
Date: Oct 25
Value: 1656.1 	
Date: Oct 20
Value: 1654.69 	
Date: Oct 15
Value: 1653.28 	
Date: Oct 10
Value: 1651.43 	
Date: Oct 05
Value: 1646.96 	
Date: Sep 30
Value: 1628.69 	
Date: Sep 25
Value: 1623.84 	
Date: Sep 20
Value: 1620.83 	
Date: Sep 15
Value: 1605.67 	
Date: Sep 10
Value: 1597.38 	
Date: Sep 05
Value: 1587.96 	
Date: Aug 31
Value: 1585.25 	
Date: Aug 25
Value: 1580.29 	
Date: Aug 20
Value: 1572.04 	
Date: Aug 15
Value: 1550.01 	
Date: Aug 10
Value: 1547.65 	
Date: Aug 05
Value: 1545.31 	
Date: Jul 31
Value: 1542.47 	
Date: Jul 25
Value: 1540.45 	
Date: Jul 20
Value: 1536.87 	
Date: Jul 15
Value: 1530.66 	
Date: Jul 10
Value: 1528.34 	
Date: Jul 05
Value: 1526.47 	
Date: Jun 30
Value: 1518.49 	
Date: Jun 25
Value: 1511.05 	
Date: Jun 20
Value: 1485.49 	
Date: Jun 15
Value: 1483.13 	
Date: Jun 10
Value: 1476.32 	
Date: Jun 05
Value: 1473.58 	
Date: May 31
Value: 1469.71 	
Date: May 25
Value: 1460.51 	
Date: May 20
Value: 1452.9 	
Date: May 15
Value: 1430.09 	
Date: May 10
Value: 1422.14 	
Date: May 05
Value: 1415.35 	
Date: Apr 30
Value: 1399.81 	
Date: Apr 25
Value: 1395.41 	
Date: Apr 20
Value: 1935.78 	
Date: Apr 15
Value: 1932.51 	
Date: Apr 10
Value: 1928.24 	
Date: Apr 05
Value: 1921.89 	
Date: Mar 31
Value: 1866.08 	
Date: Mar 25
Value: 1856.95 	
Date: Mar 20
Value: 1853.18 	
Date: Mar 15
Value: 1847.08 	
Date: Mar 10
Value: 1837.15 	
Date: Mar 05
Value: 1828.44 	
Date: Feb 28
Value: 1788.5 	
Date: Feb 25
Value: 1783.55 	
Date: Feb 20
Value: 1778.2 	
Date: Feb 15
Value: 1777.32 	
Date: Feb 10
Value: 1765.81 	
Date: Feb 05
Value: 1759.99 	
Date: Jan 31
Value: 1759.07 	
Date: Jan 25
Value: 1757.98 	
Date: Jan 20
Value: 1755.04 	
Date: Jan 15
Value: 1744.64 	
Date: Jan 10
Value: 1741.76 	
Date: Jan 05
Value: 1713.23 	
Date: Dec 31
Value: 1705.78 	
Date: Dec 25
Value: 1703.6 	
Date: Dec 20
Value: 1689.51 	
Date: Dec 15
Value: 1686.68 	
Date: Dec 10
Value: 1652.6 	
Date: Dec 05
Value: 1649.37 	
Date: Nov 30
Value: 1633.95 	
Date: Nov 25
Value: 1596.49 	
Date: Nov 20
Value: 1575.42 	
Date: Nov 15
Value: 1569.9 	
Date: Nov 10
Value: 1561.5 	
Date: Nov 05
Value: 1548.56 	
Date: Oct 31
Value: 2192.68 	
Date: Oct 25
Value: 2190.77 	
Date: Oct 20
Value: 2189.36 	
Date: Oct 15
Value: 2187.95 	
Date: Oct 10
Value: 2186.1 	
Date: Oct 05
Value: 2181.63 	
Date: Sep 30
Value: 2163.36 	
Date: Sep 25
Value: 2158.51 	
Date: Sep 20
Value: 2155.5 	
Date: Sep 15
Value: 2140.34 	
Date: Sep 10
Value: 2132.05 	
Date: Sep 05
Value: 2122.63 	
Date: Aug 31
Value: 2119.91 	
Date: Aug 25
Value: 2114.96 	
Date: Aug 20
Value: 2106.71 	
Date: Aug 15
Value: 2084.68 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2079.98 	
Date: Jul 31
Value: 2077.14 	
Date: Jul 25
Value: 2075.12 	
Date: Jul 20
Value: 2071.54 	
Date: Jul 15
Value: 2065.32 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2061.14 	
Date: Jun 30
Value: 2053.16 	
Date: Jun 25
Value: 2045.72 	
Date: Jun 20
Value: 2020.16 	
Date: Jun 15
Value: 2017.8 	
Date: Jun 10
Value: 2010.99 	
Date: Jun 05
Value: 2008.25 	
Date: May 31
Value: 2004.38 	
Date: May 25
Value: 1995.18 	
Date: May 20
Value: 1987.57 	
Date: May 15
Value: 1964.76 	
Date: May 10
Value: 1956.81 	
Date: May 05
Value: 1950.02 	
Date: Apr 30
Value: 1934.48 	
Date: Apr 25
Value: 1930.08 	
Date: Apr 20
Value: 1893.62 	
Date: Apr 15
Value: 1874.26 	
Date: Apr 10
Value: 1872.07 	
Date: Apr 05
Value: 1870 	
Date: Mar 31
Value: 628.53 	
Date: Mar 25
Value: 616.33 	
Date: Mar 20
Value: 607.11 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 590.45 	
Date: Mar 05
Value: 580.29 	
Date: Feb 28
Value: 570.07 	
Date: Feb 25
Value: 566.12 	
Date: Feb 20
Value: 557.24 	
Date: Feb 15
Value: 550.94 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 533.7 	
Date: Jan 31
Value: 525.66 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 500.36 	
Date: Jan 15
Value: 492.33 	
Date: Jan 10
Value: 483.4 	
Date: Jan 05
Value: 473.27 	
Date: Dec 31
Value: 463.62 	
Date: Dec 25
Value: 452.17 	
Date: Dec 20
Value: 441.93 	
Date: Dec 15
Value: 432.1 	
Date: Dec 10
Value: 421.92 	
Date: Dec 05
Value: 411.62 	
Date: Nov 30
Value: 397.75 	
Date: Nov 25
Value: 387.1 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 361.43 	
Date: Nov 10
Value: 350.38 	
Date: Nov 05
Value: 340.55 	
Date: Oct 31
Value: 984.28 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 962.81 	
Date: Oct 15
Value: 954.34 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.45 	
Date: Sep 30
Value: 924.47 	
Date: Sep 25
Value: 917.86 	
Date: Sep 20
Value: 912.23 	
Date: Sep 15
Value: 906.62 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 895.66 	
Date: Aug 31
Value: 890.68 	
Date: Aug 25
Value: 882.26 	
Date: Aug 20
Value: 875 	
Date: Aug 15
Value: 868.82 	
Date: Aug 10
Value: 862.85 	
Date: Aug 05
Value: 852.74 	
Date: Jul 31
Value: 845.4 	
Date: Jul 25
Value: 838.43 	
Date: Jul 20
Value: 834.59 	
Date: Jul 15
Value: 830.85 	
Date: Jul 10
Value: 825.72 	
Date: Jul 05
Value: 820.31 	
Date: Jun 30
Value: 813.31 	
Date: Jun 25
Value: 807.15 	
Date: Jun 20
Value: 799.54 	
Date: Jun 15
Value: 788.86 	
Date: Jun 10
Value: 779.42 	
Date: Jun 05
Value: 770.22 	
Date: May 31
Value: 760.77 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 735.76 	
Date: May 15
Value: 725.83 	
Date: May 10
Value: 714.18 	
Date: May 05
Value: 703.24 	
Date: Apr 30
Value: 691.57 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.87 	
Date: Apr 15
Value: 661.34 	
Date: Apr 10
Value: 650.26 	
Date: Apr 05
Value: 639.83 	
Date: Mar 31
Value: 1916.78 	
Date: Mar 25
Value: 1886.32 	
Date: Mar 20
Value: 1865.91 	
Date: Mar 15
Value: 1861.54 	
Date: Mar 10
Value: 1854.59 	
Date: Mar 05
Value: 1852.65 	
Date: Feb 28
Value: 1849.12 	
Date: Feb 25
Value: 1848.31 	
Date: Feb 20
Value: 1847.4 	
Date: Feb 15
Value: 1846.16 	
Date: Feb 10
Value: 1845.24 	
Date: Feb 05
Value: 1844.42 	
Date: Jan 31
Value: 1843.51 	
Date: Jan 25
Value: 1837.2 	
Date: Jan 20
Value: 1835.87 	
Date: Jan 15
Value: 1833.5 	
Date: Jan 10
Value: 1812.3 	
Date: Jan 05
Value: 1809.21 	
Date: Dec 31
Value: 1802.48 	
Date: Dec 25
Value: 1796.56 	
Date: Dec 20
Value: 1764.96 	
Date: Dec 15
Value: 1760.81 	
Date: Dec 10
Value: 1757.58 	
Date: Dec 05
Value: 1733.65 	
Date: Nov 30
Value: 1710.29 	
Date: Nov 25
Value: 1688.66 	
Date: Nov 20
Value: 1676.44 	
Date: Nov 15
Value: 1665.83 	
Date: Nov 10
Value: 1660.6 	
Date: Nov 05
Value: 1659.24 	
Date: Oct 31
Value: 1658.01 	
Date: Oct 25
Value: 1656.1 	
Date: Oct 20
Value: 1654.69 	
Date: Oct 15
Value: 1653.28 	
Date: Oct 10
Value: 1651.43 	
Date: Oct 05
Value: 1646.96 	
Date: Sep 30
Value: 1628.69 	
Date: Sep 25
Value: 1623.84 	
Date: Sep 20
Value: 1620.83 	
Date: Sep 15
Value: 1605.67 	
Date: Sep 10
Value: 1597.38 	
Date: Sep 05
Value: 1587.96 	
Date: Aug 31
Value: 1585.25 	
Date: Aug 25
Value: 1580.29 	
Date: Aug 20
Value: 1572.04 	
Date: Aug 15
Value: 1550.01 	
Date: Aug 10
Value: 1547.65 	
Date: Aug 05
Value: 1545.31 	
Date: Jul 31
Value: 1542.47 	
Date: Jul 25
Value: 1540.45 	
Date: Jul 20
Value: 1536.87 	
Date: Jul 15
Value: 1530.66 	
Date: Jul 10
Value: 1528.34 	
Date: Jul 05
Value: 1526.47 	
Date: Jun 30
Value: 1518.49 	
Date: Jun 25
Value: 1511.05 	
Date: Jun 20
Value: 1485.49 	
Date: Jun 15
Value: 1483.13 	
Date: Jun 10
Value: 1476.32 	
Date: Jun 05
Value: 1473.58 	
Date: May 31
Value: 1469.71 	
Date: May 25
Value: 1460.51 	
Date: May 20
Value: 1452.9 	
Date: May 15
Value: 1430.09 	
Date: May 10
Value: 1422.14 	
Date: May 05
Value: 1415.35 	
Date: Apr 30
Value: 1399.81 	
Date: Apr 25
Value: 1395.41 	
Date: Apr 20
Value: 1935.78 	
Date: Apr 15
Value: 1932.51 	
Date: Apr 10
Value: 1928.24 	
Date: Apr 05
Value: 1921.89 	
Date: Mar 31
Value: 1866.08 	
Date: Mar 25
Value: 1856.95 	
Date: Mar 20
Value: 1853.18 	
Date: Mar 15
Value: 1847.08 	
Date: Mar 10
Value: 1837.15 	
Date: Mar 05
Value: 1828.44 	
Date: Feb 28
Value: 1788.5 	
Date: Feb 25
Value: 1783.55 	
Date: Feb 20
Value: 1778.2 	
Date: Feb 15
Value: 1777.32 	
Date: Feb 10
Value: 1765.81 	
Date: Feb 05
Value: 1759.99 	
Date: Jan 31
Value: 1759.07 	
Date: Jan 25
Value: 1757.98 	
Date: Jan 20
Value: 1755.04 	
Date: Jan 15
Value: 1744.64 	
Date: Jan 10
Value: 1741.76 	
Date: Jan 05
Value: 1713.23 	
Date: Dec 31
Value: 1705.78 	
Date: Dec 25
Value: 1703.6 	
Date: Dec 20
Value: 1689.51 	
Date: Dec 15
Value: 1686.68 	
Date: Dec 10
Value: 1652.6 	
Date: Dec 05
Value: 1649.37 	
Date: Nov 30
Value: 1633.95 	
Date: Nov 25
Value: 1596.49 	
Date: Nov 20
Value: 1575.42 	
Date: Nov 15
Value: 1569.9 	
Date: Nov 10
Value: 1561.5 	
Date: Nov 05
Value: 1548.56 	
Date: Oct 31
Value: 2192.68 	
Date: Oct 25
Value: 2190.77 	
Date: Oct 20
Value: 2189.36 	
Date: Oct 15
Value: 2187.95 	
Date: Oct 10
Value: 2186.1 	
Date: Oct 05
Value: 2181.63 	
Date: Sep 30
Value: 2163.36 	
Date: Sep 25
Value: 2158.51 	
Date: Sep 20
Value: 2155.5 	
Date: Sep 15
Value: 2140.34 	
Date: Sep 10
Value: 2132.05 	
Date: Sep 05
Value: 2122.63 	
Date: Aug 31
Value: 2119.91 	
Date: Aug 25
Value: 2114.96 	
Date: Aug 20
Value: 2106.71 	
Date: Aug 15
Value: 2084.68 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2079.98 	
Date: Jul 31
Value: 2077.14 	
Date: Jul 25
Value: 2075.12 	
Date: Jul 20
Value: 2071.54 	
Date: Jul 15
Value: 2065.32 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2061.14 	
Date: Jun 30
Value: 2053.16 	
Date: Jun 25
Value: 2045.72 	
Date: Jun 20
Value: 2020.16 	
Date: Jun 15
Value: 2017.8 	
Date: Jun 10
Value: 2010.99 	
Date: Jun 05
Value: 2008.25 	
Date: May 31
Value: 2004.38 	
Date: May 25
Value: 1995.18 	
Date: May 20
Value: 1987.57 	
Date: May 15
Value: 1964.76 	
Date: May 10
Value: 1956.81 	
Date: May 05
Value: 1950.02 	
Date: Apr 30
Value: 1934.48 	
Date: Apr 25
Value: 1930.08 	
Date: Apr 20
Value: 1893.62 	
Date: Apr 15
Value: 1874.26 	
Date: Apr 10
Value: 1872.07 	
Date: Apr 05
Value: 1870 	
Date: Mar 31
Value: 628.53 	
Date: Mar 25
Value: 616.33 	
Date: Mar 20
Value: 607.11 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 590.45 	
Date: Mar 05
Value: 580.29 	
Date: Feb 28
Value: 570.07 	
Date: Feb 25
Value: 566.12 	
Date: Feb 20
Value: 557.24 	
Date: Feb 15
Value: 550.94 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 533.7 	
Date: Jan 31
Value: 525.66 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 500.36 	
Date: Jan 15
Value: 492.33 	
Date: Jan 10
Value: 483.4 	
Date: Jan 05
Value: 473.27 	
Date: Dec 31
Value: 463.62 	
Date: Dec 25
Value: 452.17 	
Date: Dec 20
Value: 441.93 	
Date: Dec 15
Value: 432.1 	
Date: Dec 10
Value: 421.92 	
Date: Dec 05
Value: 411.62 	
Date: Nov 30
Value: 397.75 	
Date: Nov 25
Value: 387.1 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 361.43 	
Date: Nov 10
Value: 350.38 	
Date: Nov 05
Value: 340.55 	
Date: Oct 31
Value: 984.28 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 962.81 	
Date: Oct 15
Value: 954.34 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.45 	
Date: Sep 30
Value: 924.47 	
Date: Sep 25
Value: 917.86 	
Date: Sep 20
Value: 912.23 	
Date: Sep 15
Value: 906.62 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 895.66 	
Date: Aug 31
Value: 890.68 	
Date: Aug 25
Value: 882.26 	
Date: Aug 20
Value: 875 	
Date: Aug 15
Value: 868.82 	
Date: Aug 10
Value: 862.85 	
Date: Aug 05
Value: 852.74 	
Date: Jul 31
Value: 845.4 	
Date: Jul 25
Value: 838.43 	
Date: Jul 20
Value: 834.59 	
Date: Jul 15
Value: 830.85 	
Date: Jul 10
Value: 825.72 	
Date: Jul 05
Value: 820.31 	
Date: Jun 30
Value: 813.31 	
Date: Jun 25
Value: 807.15 	
Date: Jun 20
Value: 799.54 	
Date: Jun 15
Value: 788.86 	
Date: Jun 10
Value: 779.42 	
Date: Jun 05
Value: 770.22 	
Date: May 31
Value: 760.77 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 735.76 	
Date: May 15
Value: 725.83 	
Date: May 10
Value: 714.18 	
Date: May 05
Value: 703.24 	
Date: Apr 30
Value: 691.57 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.87 	
Date: Apr 15
Value: 661.34 	
Date: Apr 10
Value: 650.26 	
Date: Apr 05
Value: 639.83

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1903.39 	
Date: Mar 25
Value: 1871.38 	
Date: Mar 20
Value: 1859.21 	
Date: Mar 15
Value: 1855.83 	
Date: Mar 10
Value: 1847.01 	
Date: Mar 05
Value: 1845.37 	
Date: Feb 28
Value: 1840.86 	
Date: Feb 25
Value: 1840.21 	
Date: Feb 20
Value: 1838.87 	
Date: Feb 15
Value: 1836.86 	
Date: Feb 10
Value: 1835.43 	
Date: Feb 05
Value: 1834.48 	
Date: Jan 31
Value: 1833.64 	
Date: Jan 25
Value: 1831.14 	
Date: Jan 20
Value: 1830.56 	
Date: Jan 15
Value: 1829.18 	
Date: Jan 10
Value: 1820.41 	
Date: Jan 05
Value: 1819.04 	
Date: Dec 31
Value: 1815.17 	
Date: Dec 25
Value: 1808.69 	
Date: Dec 20
Value: 1772.21 	
Date: Dec 15
Value: 1766.15 	
Date: Dec 10
Value: 1755.93 	
Date: Dec 05
Value: 1721.31 	
Date: Nov 30
Value: 1708.22 	
Date: Nov 25
Value: 1690.29 	
Date: Nov 20
Value: 1667.12 	
Date: Nov 15
Value: 1659.52 	
Date: Nov 10
Value: 1653.98 	
Date: Nov 05
Value: 1652.85 	
Date: Oct 31
Value: 1651.82 	
Date: Oct 25
Value: 1649.99 	
Date: Oct 20
Value: 1648.56 	
Date: Oct 15
Value: 1647.13 	
Date: Oct 10
Value: 1644.97 	
Date: Oct 05
Value: 1642.16 	
Date: Sep 30
Value: 1625.05 	
Date: Sep 25
Value: 1621.07 	
Date: Sep 20
Value: 1618.17 	
Date: Sep 15
Value: 1604.82 	
Date: Sep 10
Value: 1594.97 	
Date: Sep 05
Value: 1585.29 	
Date: Aug 31
Value: 1582.47 	
Date: Aug 25
Value: 1577.74 	
Date: Aug 20
Value: 1573.11 	
Date: Aug 15
Value: 1542.97 	
Date: Aug 10
Value: 1540.63 	
Date: Aug 05
Value: 1539.05 	
Date: Jul 31
Value: 1536.88 	
Date: Jul 25
Value: 1534.73 	
Date: Jul 20
Value: 1531.36 	
Date: Jul 15
Value: 1527.16 	
Date: Jul 10
Value: 1525.21 	
Date: Jul 05
Value: 1523.26 	
Date: Jun 30
Value: 1520.19 	
Date: Jun 25
Value: 1493.48 	
Date: Jun 20
Value: 1467.17 	
Date: Jun 15
Value: 1464.76 	
Date: Jun 10
Value: 1455.16 	
Date: Jun 05
Value: 1452.41 	
Date: May 31
Value: 1448.48 	
Date: May 25
Value: 1441.83 	
Date: May 20
Value: 1429.58 	
Date: May 15
Value: 1408.89 	
Date: May 10
Value: 1401.24 	
Date: May 05
Value: 1389.87 	
Date: Apr 30
Value: 1369.34 	
Date: Apr 25
Value: 1364.84 	
Date: Apr 20
Value: 1927.69 	
Date: Apr 15
Value: 1924.28 	
Date: Apr 10
Value: 1919.77 	
Date: Apr 05
Value: 1915.77 	
Date: Mar 31
Value: 1867.54 	
Date: Mar 25
Value: 1857.18 	
Date: Mar 20
Value: 1850.98 	
Date: Mar 15
Value: 1847.5 	
Date: Mar 10
Value: 1824.78 	
Date: Mar 05
Value: 1815.04 	
Date: Feb 28
Value: 1800.5 	
Date: Feb 25
Value: 1795.92 	
Date: Feb 20
Value: 1791.66 	
Date: Feb 15
Value: 1790.7 	
Date: Feb 10
Value: 1776.84 	
Date: Feb 05
Value: 1771.81 	
Date: Jan 31
Value: 1770.72 	
Date: Jan 25
Value: 1770.01 	
Date: Jan 20
Value: 1768.62 	
Date: Jan 15
Value: 1760.83 	
Date: Jan 10
Value: 1758.98 	
Date: Jan 05
Value: 1749.4 	
Date: Dec 31
Value: 1743.23 	
Date: Dec 25
Value: 1740.27 	
Date: Dec 20
Value: 1726.82 	
Date: Dec 15
Value: 1723.01 	
Date: Dec 10
Value: 1698.06 	
Date: Dec 05
Value: 1690.14 	
Date: Nov 30
Value: 1677.26 	
Date: Nov 25
Value: 1652.91 	
Date: Nov 20
Value: 1636.69 	
Date: Nov 15
Value: 1621.3 	
Date: Nov 10
Value: 1615.31 	
Date: Nov 05
Value: 1602.61 	
Date: Oct 31
Value: 2207.32 	
Date: Oct 25
Value: 2205.49 	
Date: Oct 20
Value: 2204.06 	
Date: Oct 15
Value: 2202.64 	
Date: Oct 10
Value: 2200.48 	
Date: Oct 05
Value: 2197.67 	
Date: Sep 30
Value: 2180.55 	
Date: Sep 25
Value: 2176.58 	
Date: Sep 20
Value: 2173.67 	
Date: Sep 15
Value: 2160.32 	
Date: Sep 10
Value: 2150.47 	
Date: Sep 05
Value: 2140.8 	
Date: Aug 31
Value: 2137.98 	
Date: Aug 25
Value: 2133.25 	
Date: Aug 20
Value: 2128.61 	
Date: Aug 15
Value: 2098.47 	
Date: Aug 10
Value: 2096.14 	
Date: Aug 05
Value: 2094.55 	
Date: Jul 31
Value: 2092.38 	
Date: Jul 25
Value: 2090.23 	
Date: Jul 20
Value: 2086.86 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.72 	
Date: Jul 05
Value: 2078.76 	
Date: Jun 30
Value: 2075.7 	
Date: Jun 25
Value: 2048.98 	
Date: Jun 20
Value: 2022.68 	
Date: Jun 15
Value: 2020.27 	
Date: Jun 10
Value: 2010.66 	
Date: Jun 05
Value: 2007.92 	
Date: May 31
Value: 2003.99 	
Date: May 25
Value: 1997.33 	
Date: May 20
Value: 1985.09 	
Date: May 15
Value: 1964.39 	
Date: May 10
Value: 1956.74 	
Date: May 05
Value: 1945.38 	
Date: Apr 30
Value: 1924.84 	
Date: Apr 25
Value: 1920.35 	
Date: Apr 20
Value: 1890.76 	
Date: Apr 15
Value: 1874.7 	
Date: Apr 10
Value: 1872.33 	
Date: Apr 05
Value: 1869.93 	
Date: Mar 31
Value: 633 	
Date: Mar 25
Value: 619.05 	
Date: Mar 20
Value: 610.21 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 593.18 	
Date: Mar 05
Value: 583.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.47 	
Date: Feb 20
Value: 562.43 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 548.26 	
Date: Feb 05
Value: 541.04 	
Date: Jan 31
Value: 535.1 	
Date: Jan 25
Value: 526.97 	
Date: Jan 20
Value: 520.54 	
Date: Jan 15
Value: 516.32 	
Date: Jan 10
Value: 512.56 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 499.83 	
Date: Dec 25
Value: 486.74 	
Date: Dec 20
Value: 475.57 	
Date: Dec 15
Value: 463.93 	
Date: Dec 10
Value: 453.42 	
Date: Dec 05
Value: 442.4 	
Date: Nov 30
Value: 428.72 	
Date: Nov 25
Value: 418.64 	
Date: Nov 20
Value: 406.54 	
Date: Nov 15
Value: 394.48 	
Date: Nov 10
Value: 383.88 	
Date: Nov 05
Value: 374.78 	
Date: Oct 31
Value: 1024.45 	
Date: Oct 25
Value: 1014.91 	
Date: Oct 20
Value: 1004.72 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 985.42 	
Date: Oct 05
Value: 975.02 	
Date: Sep 30
Value: 967.01 	
Date: Sep 25
Value: 960.13 	
Date: Sep 20
Value: 954.28 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.52 	
Date: Sep 05
Value: 938.53 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 922.8 	
Date: Aug 20
Value: 914.96 	
Date: Aug 15
Value: 907.68 	
Date: Aug 10
Value: 899.41 	
Date: Aug 05
Value: 887.83 	
Date: Jul 31
Value: 879.79 	
Date: Jul 25
Value: 869.69 	
Date: Jul 20
Value: 864.08 	
Date: Jul 15
Value: 859.64 	
Date: Jul 10
Value: 853.03 	
Date: Jul 05
Value: 846.12 	
Date: Jun 30
Value: 838.3 	
Date: Jun 25
Value: 829.86 	
Date: Jun 20
Value: 819.49 	
Date: Jun 15
Value: 805.83 	
Date: Jun 10
Value: 792.62 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 756.57 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 735.56 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 702 	
Date: Apr 25
Value: 692.88 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 667.96 	
Date: Apr 10
Value: 655.34 	
Date: Apr 05
Value: 644.55 	
Date: Mar 31
Value: 1903.39 	
Date: Mar 25
Value: 1871.38 	
Date: Mar 20
Value: 1859.21 	
Date: Mar 15
Value: 1855.83 	
Date: Mar 10
Value: 1847.01 	
Date: Mar 05
Value: 1845.37 	
Date: Feb 28
Value: 1840.86 	
Date: Feb 25
Value: 1840.21 	
Date: Feb 20
Value: 1838.87 	
Date: Feb 15
Value: 1836.86 	
Date: Feb 10
Value: 1835.43 	
Date: Feb 05
Value: 1834.48 	
Date: Jan 31
Value: 1833.64 	
Date: Jan 25
Value: 1831.14 	
Date: Jan 20
Value: 1830.56 	
Date: Jan 15
Value: 1829.18 	
Date: Jan 10
Value: 1820.41 	
Date: Jan 05
Value: 1819.04 	
Date: Dec 31
Value: 1815.17 	
Date: Dec 25
Value: 1808.69 	
Date: Dec 20
Value: 1772.21 	
Date: Dec 15
Value: 1766.15 	
Date: Dec 10
Value: 1755.93 	
Date: Dec 05
Value: 1721.31 	
Date: Nov 30
Value: 1708.22 	
Date: Nov 25
Value: 1690.29 	
Date: Nov 20
Value: 1667.12 	
Date: Nov 15
Value: 1659.52 	
Date: Nov 10
Value: 1653.98 	
Date: Nov 05
Value: 1652.85 	
Date: Oct 31
Value: 1651.82 	
Date: Oct 25
Value: 1649.99 	
Date: Oct 20
Value: 1648.56 	
Date: Oct 15
Value: 1647.13 	
Date: Oct 10
Value: 1644.97 	
Date: Oct 05
Value: 1642.16 	
Date: Sep 30
Value: 1625.05 	
Date: Sep 25
Value: 1621.07 	
Date: Sep 20
Value: 1618.17 	
Date: Sep 15
Value: 1604.82 	
Date: Sep 10
Value: 1594.97 	
Date: Sep 05
Value: 1585.29 	
Date: Aug 31
Value: 1582.47 	
Date: Aug 25
Value: 1577.74 	
Date: Aug 20
Value: 1573.11 	
Date: Aug 15
Value: 1542.97 	
Date: Aug 10
Value: 1540.63 	
Date: Aug 05
Value: 1539.05 	
Date: Jul 31
Value: 1536.88 	
Date: Jul 25
Value: 1534.73 	
Date: Jul 20
Value: 1531.36 	
Date: Jul 15
Value: 1527.16 	
Date: Jul 10
Value: 1525.21 	
Date: Jul 05
Value: 1523.26 	
Date: Jun 30
Value: 1520.19 	
Date: Jun 25
Value: 1493.48 	
Date: Jun 20
Value: 1467.17 	
Date: Jun 15
Value: 1464.76 	
Date: Jun 10
Value: 1455.16 	
Date: Jun 05
Value: 1452.41 	
Date: May 31
Value: 1448.48 	
Date: May 25
Value: 1441.83 	
Date: May 20
Value: 1429.58 	
Date: May 15
Value: 1408.89 	
Date: May 10
Value: 1401.24 	
Date: May 05
Value: 1389.87 	
Date: Apr 30
Value: 1369.34 	
Date: Apr 25
Value: 1364.84 	
Date: Apr 20
Value: 1927.69 	
Date: Apr 15
Value: 1924.28 	
Date: Apr 10
Value: 1919.77 	
Date: Apr 05
Value: 1915.77 	
Date: Mar 31
Value: 1867.54 	
Date: Mar 25
Value: 1857.18 	
Date: Mar 20
Value: 1850.98 	
Date: Mar 15
Value: 1847.5 	
Date: Mar 10
Value: 1824.78 	
Date: Mar 05
Value: 1815.04 	
Date: Feb 28
Value: 1800.5 	
Date: Feb 25
Value: 1795.92 	
Date: Feb 20
Value: 1791.66 	
Date: Feb 15
Value: 1790.7 	
Date: Feb 10
Value: 1776.84 	
Date: Feb 05
Value: 1771.81 	
Date: Jan 31
Value: 1770.72 	
Date: Jan 25
Value: 1770.01 	
Date: Jan 20
Value: 1768.62 	
Date: Jan 15
Value: 1760.83 	
Date: Jan 10
Value: 1758.98 	
Date: Jan 05
Value: 1749.4 	
Date: Dec 31
Value: 1743.23 	
Date: Dec 25
Value: 1740.27 	
Date: Dec 20
Value: 1726.82 	
Date: Dec 15
Value: 1723.01 	
Date: Dec 10
Value: 1698.06 	
Date: Dec 05
Value: 1690.14 	
Date: Nov 30
Value: 1677.26 	
Date: Nov 25
Value: 1652.91 	
Date: Nov 20
Value: 1636.69 	
Date: Nov 15
Value: 1621.3 	
Date: Nov 10
Value: 1615.31 	
Date: Nov 05
Value: 1602.61 	
Date: Oct 31
Value: 2207.32 	
Date: Oct 25
Value: 2205.49 	
Date: Oct 20
Value: 2204.06 	
Date: Oct 15
Value: 2202.64 	
Date: Oct 10
Value: 2200.48 	
Date: Oct 05
Value: 2197.67 	
Date: Sep 30
Value: 2180.55 	
Date: Sep 25
Value: 2176.58 	
Date: Sep 20
Value: 2173.67 	
Date: Sep 15
Value: 2160.32 	
Date: Sep 10
Value: 2150.47 	
Date: Sep 05
Value: 2140.8 	
Date: Aug 31
Value: 2137.98 	
Date: Aug 25
Value: 2133.25 	
Date: Aug 20
Value: 2128.61 	
Date: Aug 15
Value: 2098.47 	
Date: Aug 10
Value: 2096.14 	
Date: Aug 05
Value: 2094.55 	
Date: Jul 31
Value: 2092.38 	
Date: Jul 25
Value: 2090.23 	
Date: Jul 20
Value: 2086.86 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.72 	
Date: Jul 05
Value: 2078.76 	
Date: Jun 30
Value: 2075.7 	
Date: Jun 25
Value: 2048.98 	
Date: Jun 20
Value: 2022.68 	
Date: Jun 15
Value: 2020.27 	
Date: Jun 10
Value: 2010.66 	
Date: Jun 05
Value: 2007.92 	
Date: May 31
Value: 2003.99 	
Date: May 25
Value: 1997.33 	
Date: May 20
Value: 1985.09 	
Date: May 15
Value: 1964.39 	
Date: May 10
Value: 1956.74 	
Date: May 05
Value: 1945.38 	
Date: Apr 30
Value: 1924.84 	
Date: Apr 25
Value: 1920.35 	
Date: Apr 20
Value: 1890.76 	
Date: Apr 15
Value: 1874.7 	
Date: Apr 10
Value: 1872.33 	
Date: Apr 05
Value: 1869.93 	
Date: Mar 31
Value: 633 	
Date: Mar 25
Value: 619.05 	
Date: Mar 20
Value: 610.21 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 593.18 	
Date: Mar 05
Value: 583.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.47 	
Date: Feb 20
Value: 562.43 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 548.26 	
Date: Feb 05
Value: 541.04 	
Date: Jan 31
Value: 535.1 	
Date: Jan 25
Value: 526.97 	
Date: Jan 20
Value: 520.54 	
Date: Jan 15
Value: 516.32 	
Date: Jan 10
Value: 512.56 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 499.83 	
Date: Dec 25
Value: 486.74 	
Date: Dec 20
Value: 475.57 	
Date: Dec 15
Value: 463.93 	
Date: Dec 10
Value: 453.42 	
Date: Dec 05
Value: 442.4 	
Date: Nov 30
Value: 428.72 	
Date: Nov 25
Value: 418.64 	
Date: Nov 20
Value: 406.54 	
Date: Nov 15
Value: 394.48 	
Date: Nov 10
Value: 383.88 	
Date: Nov 05
Value: 374.78 	
Date: Oct 31
Value: 1024.45 	
Date: Oct 25
Value: 1014.91 	
Date: Oct 20
Value: 1004.72 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 985.42 	
Date: Oct 05
Value: 975.02 	
Date: Sep 30
Value: 967.01 	
Date: Sep 25
Value: 960.13 	
Date: Sep 20
Value: 954.28 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.52 	
Date: Sep 05
Value: 938.53 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 922.8 	
Date: Aug 20
Value: 914.96 	
Date: Aug 15
Value: 907.68 	
Date: Aug 10
Value: 899.41 	
Date: Aug 05
Value: 887.83 	
Date: Jul 31
Value: 879.79 	
Date: Jul 25
Value: 869.69 	
Date: Jul 20
Value: 864.08 	
Date: Jul 15
Value: 859.64 	
Date: Jul 10
Value: 853.03 	
Date: Jul 05
Value: 846.12 	
Date: Jun 30
Value: 838.3 	
Date: Jun 25
Value: 829.86 	
Date: Jun 20
Value: 819.49 	
Date: Jun 15
Value: 805.83 	
Date: Jun 10
Value: 792.62 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 756.57 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 735.56 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 702 	
Date: Apr 25
Value: 692.88 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 667.96 	
Date: Apr 10
Value: 655.34 	
Date: Apr 05
Value: 644.55

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1912.48 	
Date: Mar 25
Value: 1873.02 	
Date: Mar 20
Value: 1859.7 	
Date: Mar 15
Value: 1857.26 	
Date: Mar 10
Value: 1849.53 	
Date: Mar 05
Value: 1848.35 	
Date: Feb 28
Value: 1845.6 	
Date: Feb 25
Value: 1845.1 	
Date: Feb 20
Value: 1844.29 	
Date: Feb 15
Value: 1843.28 	
Date: Feb 10
Value: 1842.65 	
Date: Feb 05
Value: 1842.12 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1838.25 	
Date: Jan 20
Value: 1837.77 	
Date: Jan 15
Value: 1837 	
Date: Jan 10
Value: 1827.86 	
Date: Jan 05
Value: 1826.89 	
Date: Dec 31
Value: 1823.75 	
Date: Dec 25
Value: 1817.75 	
Date: Dec 20
Value: 1766.01 	
Date: Dec 15
Value: 1759.23 	
Date: Dec 10
Value: 1753.37 	
Date: Dec 05
Value: 1709.15 	
Date: Nov 30
Value: 1688.06 	
Date: Nov 25
Value: 1663.02 	
Date: Nov 20
Value: 1644.68 	
Date: Nov 15
Value: 1634.82 	
Date: Nov 10
Value: 1628.8 	
Date: Nov 05
Value: 1627.18 	
Date: Oct 31
Value: 1625.68 	
Date: Oct 25
Value: 1623.76 	
Date: Oct 20
Value: 1622.32 	
Date: Oct 15
Value: 1620.87 	
Date: Oct 10
Value: 1619.21 	
Date: Oct 05
Value: 1616.42 	
Date: Sep 30
Value: 1605.17 	
Date: Sep 25
Value: 1602.13 	
Date: Sep 20
Value: 1599.53 	
Date: Sep 15
Value: 1586.53 	
Date: Sep 10
Value: 1579.31 	
Date: Sep 05
Value: 1573.3 	
Date: Aug 31
Value: 1571.04 	
Date: Aug 25
Value: 1567.6 	
Date: Aug 20
Value: 1559.68 	
Date: Aug 15
Value: 1532.37 	
Date: Aug 10
Value: 1530.3 	
Date: Aug 05
Value: 1528.63 	
Date: Jul 31
Value: 1526.5 	
Date: Jul 25
Value: 1524.3 	
Date: Jul 20
Value: 1520.78 	
Date: Jul 15
Value: 1518.03 	
Date: Jul 10
Value: 1515.81 	
Date: Jul 05
Value: 1513.57 	
Date: Jun 30
Value: 1506.18 	
Date: Jun 25
Value: 1486.45 	
Date: Jun 20
Value: 1451.94 	
Date: Jun 15
Value: 1449.11 	
Date: Jun 10
Value: 1437.89 	
Date: Jun 05
Value: 1433.03 	
Date: May 31
Value: 1425.67 	
Date: May 25
Value: 1416.54 	
Date: May 20
Value: 1409.08 	
Date: May 15
Value: 1387.39 	
Date: May 10
Value: 1381.34 	
Date: May 05
Value: 1374.22 	
Date: Apr 30
Value: 1354.38 	
Date: Apr 25
Value: 1351.5 	
Date: Apr 20
Value: 1932.13 	
Date: Apr 15
Value: 1928.6 	
Date: Apr 10
Value: 1925.15 	
Date: Apr 05
Value: 1921.98 	
Date: Mar 31
Value: 1844.7 	
Date: Mar 25
Value: 1835.52 	
Date: Mar 20
Value: 1832.38 	
Date: Mar 15
Value: 1830.25 	
Date: Mar 10
Value: 1809.09 	
Date: Mar 05
Value: 1797.29 	
Date: Feb 28
Value: 1774.51 	
Date: Feb 25
Value: 1769.45 	
Date: Feb 20
Value: 1764.68 	
Date: Feb 15
Value: 1764.15 	
Date: Feb 10
Value: 1746.52 	
Date: Feb 05
Value: 1742.59 	
Date: Jan 31
Value: 1741.71 	
Date: Jan 25
Value: 1741.16 	
Date: Jan 20
Value: 1740.41 	
Date: Jan 15
Value: 1736.46 	
Date: Jan 10
Value: 1735 	
Date: Jan 05
Value: 1720.57 	
Date: Dec 31
Value: 1716.45 	
Date: Dec 25
Value: 1713.51 	
Date: Dec 20
Value: 1700.95 	
Date: Dec 15
Value: 1697.5 	
Date: Dec 10
Value: 1671.53 	
Date: Dec 05
Value: 1665.17 	
Date: Nov 30
Value: 1644.28 	
Date: Nov 25
Value: 1616.78 	
Date: Nov 20
Value: 1599.6 	
Date: Nov 15
Value: 1588.15 	
Date: Nov 10
Value: 1581.18 	
Date: Nov 05
Value: 1571.41 	
Date: Oct 31
Value: 2169.47 	
Date: Oct 25
Value: 2167.55 	
Date: Oct 20
Value: 2166.11 	
Date: Oct 15
Value: 2164.66 	
Date: Oct 10
Value: 2163 	
Date: Oct 05
Value: 2160.21 	
Date: Sep 30
Value: 2148.95 	
Date: Sep 25
Value: 2145.91 	
Date: Sep 20
Value: 2143.32 	
Date: Sep 15
Value: 2130.32 	
Date: Sep 10
Value: 2123.1 	
Date: Sep 05
Value: 2117.09 	
Date: Aug 31
Value: 2114.83 	
Date: Aug 25
Value: 2111.38 	
Date: Aug 20
Value: 2103.47 	
Date: Aug 15
Value: 2076.16 	
Date: Aug 10
Value: 2074.08 	
Date: Aug 05
Value: 2072.42 	
Date: Jul 31
Value: 2070.28 	
Date: Jul 25
Value: 2068.08 	
Date: Jul 20
Value: 2064.56 	
Date: Jul 15
Value: 2061.82 	
Date: Jul 10
Value: 2059.6 	
Date: Jul 05
Value: 2057.35 	
Date: Jun 30
Value: 2049.96 	
Date: Jun 25
Value: 2030.23 	
Date: Jun 20
Value: 1995.73 	
Date: Jun 15
Value: 1992.9 	
Date: Jun 10
Value: 1981.68 	
Date: Jun 05
Value: 1976.82 	
Date: May 31
Value: 1969.46 	
Date: May 25
Value: 1960.33 	
Date: May 20
Value: 1952.87 	
Date: May 15
Value: 1931.18 	
Date: May 10
Value: 1925.13 	
Date: May 05
Value: 1918.01 	
Date: Apr 30
Value: 1898.16 	
Date: Apr 25
Value: 1895.29 	
Date: Apr 20
Value: 1867.23 	
Date: Apr 15
Value: 1850.6 	
Date: Apr 10
Value: 1848.61 	
Date: Apr 05
Value: 1846.68 	
Date: Mar 31
Value: 631.68 	
Date: Mar 25
Value: 618.09 	
Date: Mar 20
Value: 608.74 	
Date: Mar 15
Value: 599.64 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 582.71 	
Date: Feb 28
Value: 573.92 	
Date: Feb 25
Value: 570.8 	
Date: Feb 20
Value: 563.34 	
Date: Feb 15
Value: 558.08 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 544.26 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 532.24 	
Date: Jan 20
Value: 526.86 	
Date: Jan 15
Value: 523.29 	
Date: Jan 10
Value: 519.36 	
Date: Jan 05
Value: 514.52 	
Date: Dec 31
Value: 508.41 	
Date: Dec 25
Value: 494.53 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 468.97 	
Date: Dec 10
Value: 456.08 	
Date: Dec 05
Value: 443.13 	
Date: Nov 30
Value: 427.41 	
Date: Nov 25
Value: 416.5 	
Date: Nov 20
Value: 404.9 	
Date: Nov 15
Value: 391.46 	
Date: Nov 10
Value: 380.75 	
Date: Nov 05
Value: 371.23 	
Date: Oct 31
Value: 1018.09 	
Date: Oct 25
Value: 1007.15 	
Date: Oct 20
Value: 996.31 	
Date: Oct 15
Value: 987.96 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 965.18 	
Date: Sep 30
Value: 957.42 	
Date: Sep 25
Value: 950.85 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 940 	
Date: Sep 10
Value: 934.82 	
Date: Sep 05
Value: 930.03 	
Date: Aug 31
Value: 924.93 	
Date: Aug 25
Value: 917.35 	
Date: Aug 20
Value: 909.98 	
Date: Aug 15
Value: 903.82 	
Date: Aug 10
Value: 897.11 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 880.67 	
Date: Jul 25
Value: 871.89 	
Date: Jul 20
Value: 866.71 	
Date: Jul 15
Value: 862.03 	
Date: Jul 10
Value: 855.9 	
Date: Jul 05
Value: 848.61 	
Date: Jun 30
Value: 840.19 	
Date: Jun 25
Value: 831.19 	
Date: Jun 20
Value: 819.56 	
Date: Jun 15
Value: 805.41 	
Date: Jun 10
Value: 790.39 	
Date: Jun 05
Value: 779.03 	
Date: May 31
Value: 765.78 	
Date: May 25
Value: 752.44 	
Date: May 20
Value: 740.1 	
Date: May 15
Value: 730.3 	
Date: May 10
Value: 719.19 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 696.73 	
Date: Apr 25
Value: 688.82 	
Date: Apr 20
Value: 678.13 	
Date: Apr 15
Value: 665.21 	
Date: Apr 10
Value: 653.21 	
Date: Apr 05
Value: 642.44 	
Date: Mar 31
Value: 1912.48 	
Date: Mar 25
Value: 1873.02 	
Date: Mar 20
Value: 1859.7 	
Date: Mar 15
Value: 1857.26 	
Date: Mar 10
Value: 1849.53 	
Date: Mar 05
Value: 1848.35 	
Date: Feb 28
Value: 1845.6 	
Date: Feb 25
Value: 1845.1 	
Date: Feb 20
Value: 1844.29 	
Date: Feb 15
Value: 1843.28 	
Date: Feb 10
Value: 1842.65 	
Date: Feb 05
Value: 1842.12 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1838.25 	
Date: Jan 20
Value: 1837.77 	
Date: Jan 15
Value: 1837 	
Date: Jan 10
Value: 1827.86 	
Date: Jan 05
Value: 1826.89 	
Date: Dec 31
Value: 1823.75 	
Date: Dec 25
Value: 1817.75 	
Date: Dec 20
Value: 1766.01 	
Date: Dec 15
Value: 1759.23 	
Date: Dec 10
Value: 1753.37 	
Date: Dec 05
Value: 1709.15 	
Date: Nov 30
Value: 1688.06 	
Date: Nov 25
Value: 1663.02 	
Date: Nov 20
Value: 1644.68 	
Date: Nov 15
Value: 1634.82 	
Date: Nov 10
Value: 1628.8 	
Date: Nov 05
Value: 1627.18 	
Date: Oct 31
Value: 1625.68 	
Date: Oct 25
Value: 1623.76 	
Date: Oct 20
Value: 1622.32 	
Date: Oct 15
Value: 1620.87 	
Date: Oct 10
Value: 1619.21 	
Date: Oct 05
Value: 1616.42 	
Date: Sep 30
Value: 1605.17 	
Date: Sep 25
Value: 1602.13 	
Date: Sep 20
Value: 1599.53 	
Date: Sep 15
Value: 1586.53 	
Date: Sep 10
Value: 1579.31 	
Date: Sep 05
Value: 1573.3 	
Date: Aug 31
Value: 1571.04 	
Date: Aug 25
Value: 1567.6 	
Date: Aug 20
Value: 1559.68 	
Date: Aug 15
Value: 1532.37 	
Date: Aug 10
Value: 1530.3 	
Date: Aug 05
Value: 1528.63 	
Date: Jul 31
Value: 1526.5 	
Date: Jul 25
Value: 1524.3 	
Date: Jul 20
Value: 1520.78 	
Date: Jul 15
Value: 1518.03 	
Date: Jul 10
Value: 1515.81 	
Date: Jul 05
Value: 1513.57 	
Date: Jun 30
Value: 1506.18 	
Date: Jun 25
Value: 1486.45 	
Date: Jun 20
Value: 1451.94 	
Date: Jun 15
Value: 1449.11 	
Date: Jun 10
Value: 1437.89 	
Date: Jun 05
Value: 1433.03 	
Date: May 31
Value: 1425.67 	
Date: May 25
Value: 1416.54 	
Date: May 20
Value: 1409.08 	
Date: May 15
Value: 1387.39 	
Date: May 10
Value: 1381.34 	
Date: May 05
Value: 1374.22 	
Date: Apr 30
Value: 1354.38 	
Date: Apr 25
Value: 1351.5 	
Date: Apr 20
Value: 1932.13 	
Date: Apr 15
Value: 1928.6 	
Date: Apr 10
Value: 1925.15 	
Date: Apr 05
Value: 1921.98 	
Date: Mar 31
Value: 1844.7 	
Date: Mar 25
Value: 1835.52 	
Date: Mar 20
Value: 1832.38 	
Date: Mar 15
Value: 1830.25 	
Date: Mar 10
Value: 1809.09 	
Date: Mar 05
Value: 1797.29 	
Date: Feb 28
Value: 1774.51 	
Date: Feb 25
Value: 1769.45 	
Date: Feb 20
Value: 1764.68 	
Date: Feb 15
Value: 1764.15 	
Date: Feb 10
Value: 1746.52 	
Date: Feb 05
Value: 1742.59 	
Date: Jan 31
Value: 1741.71 	
Date: Jan 25
Value: 1741.16 	
Date: Jan 20
Value: 1740.41 	
Date: Jan 15
Value: 1736.46 	
Date: Jan 10
Value: 1735 	
Date: Jan 05
Value: 1720.57 	
Date: Dec 31
Value: 1716.45 	
Date: Dec 25
Value: 1713.51 	
Date: Dec 20
Value: 1700.95 	
Date: Dec 15
Value: 1697.5 	
Date: Dec 10
Value: 1671.53 	
Date: Dec 05
Value: 1665.17 	
Date: Nov 30
Value: 1644.28 	
Date: Nov 25
Value: 1616.78 	
Date: Nov 20
Value: 1599.6 	
Date: Nov 15
Value: 1588.15 	
Date: Nov 10
Value: 1581.18 	
Date: Nov 05
Value: 1571.41 	
Date: Oct 31
Value: 2169.47 	
Date: Oct 25
Value: 2167.55 	
Date: Oct 20
Value: 2166.11 	
Date: Oct 15
Value: 2164.66 	
Date: Oct 10
Value: 2163 	
Date: Oct 05
Value: 2160.21 	
Date: Sep 30
Value: 2148.95 	
Date: Sep 25
Value: 2145.91 	
Date: Sep 20
Value: 2143.32 	
Date: Sep 15
Value: 2130.32 	
Date: Sep 10
Value: 2123.1 	
Date: Sep 05
Value: 2117.09 	
Date: Aug 31
Value: 2114.83 	
Date: Aug 25
Value: 2111.38 	
Date: Aug 20
Value: 2103.47 	
Date: Aug 15
Value: 2076.16 	
Date: Aug 10
Value: 2074.08 	
Date: Aug 05
Value: 2072.42 	
Date: Jul 31
Value: 2070.28 	
Date: Jul 25
Value: 2068.08 	
Date: Jul 20
Value: 2064.56 	
Date: Jul 15
Value: 2061.82 	
Date: Jul 10
Value: 2059.6 	
Date: Jul 05
Value: 2057.35 	
Date: Jun 30
Value: 2049.96 	
Date: Jun 25
Value: 2030.23 	
Date: Jun 20
Value: 1995.73 	
Date: Jun 15
Value: 1992.9 	
Date: Jun 10
Value: 1981.68 	
Date: Jun 05
Value: 1976.82 	
Date: May 31
Value: 1969.46 	
Date: May 25
Value: 1960.33 	
Date: May 20
Value: 1952.87 	
Date: May 15
Value: 1931.18 	
Date: May 10
Value: 1925.13 	
Date: May 05
Value: 1918.01 	
Date: Apr 30
Value: 1898.16 	
Date: Apr 25
Value: 1895.29 	
Date: Apr 20
Value: 1867.23 	
Date: Apr 15
Value: 1850.6 	
Date: Apr 10
Value: 1848.61 	
Date: Apr 05
Value: 1846.68 	
Date: Mar 31
Value: 631.68 	
Date: Mar 25
Value: 618.09 	
Date: Mar 20
Value: 608.74 	
Date: Mar 15
Value: 599.64 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 582.71 	
Date: Feb 28
Value: 573.92 	
Date: Feb 25
Value: 570.8 	
Date: Feb 20
Value: 563.34 	
Date: Feb 15
Value: 558.08 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 544.26 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 532.24 	
Date: Jan 20
Value: 526.86 	
Date: Jan 15
Value: 523.29 	
Date: Jan 10
Value: 519.36 	
Date: Jan 05
Value: 514.52 	
Date: Dec 31
Value: 508.41 	
Date: Dec 25
Value: 494.53 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 468.97 	
Date: Dec 10
Value: 456.08 	
Date: Dec 05
Value: 443.13 	
Date: Nov 30
Value: 427.41 	
Date: Nov 25
Value: 416.5 	
Date: Nov 20
Value: 404.9 	
Date: Nov 15
Value: 391.46 	
Date: Nov 10
Value: 380.75 	
Date: Nov 05
Value: 371.23 	
Date: Oct 31
Value: 1018.09 	
Date: Oct 25
Value: 1007.15 	
Date: Oct 20
Value: 996.31 	
Date: Oct 15
Value: 987.96 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 965.18 	
Date: Sep 30
Value: 957.42 	
Date: Sep 25
Value: 950.85 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 940 	
Date: Sep 10
Value: 934.82 	
Date: Sep 05
Value: 930.03 	
Date: Aug 31
Value: 924.93 	
Date: Aug 25
Value: 917.35 	
Date: Aug 20
Value: 909.98 	
Date: Aug 15
Value: 903.82 	
Date: Aug 10
Value: 897.11 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 880.67 	
Date: Jul 25
Value: 871.89 	
Date: Jul 20
Value: 866.71 	
Date: Jul 15
Value: 862.03 	
Date: Jul 10
Value: 855.9 	
Date: Jul 05
Value: 848.61 	
Date: Jun 30
Value: 840.19 	
Date: Jun 25
Value: 831.19 	
Date: Jun 20
Value: 819.56 	
Date: Jun 15
Value: 805.41 	
Date: Jun 10
Value: 790.39 	
Date: Jun 05
Value: 779.03 	
Date: May 31
Value: 765.78 	
Date: May 25
Value: 752.44 	
Date: May 20
Value: 740.1 	
Date: May 15
Value: 730.3 	
Date: May 10
Value: 719.19 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 696.73 	
Date: Apr 25
Value: 688.82 	
Date: Apr 20
Value: 678.13 	
Date: Apr 15
Value: 665.21 	
Date: Apr 10
Value: 653.21 	
Date: Apr 05
Value: 642.44

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2126.12 	
Date: Mar 25
Value: 2095.21 	
Date: Mar 20
Value: 2082.36 	
Date: Mar 15
Value: 2078.32 	
Date: Mar 10
Value: 2071.08 	
Date: Mar 05
Value: 2069.11 	
Date: Feb 28
Value: 2063.4 	
Date: Feb 25
Value: 2062.75 	
Date: Feb 20
Value: 2060.91 	
Date: Feb 15
Value: 2057.92 	
Date: Feb 10
Value: 2056.13 	
Date: Feb 05
Value: 2054.73 	
Date: Jan 31
Value: 2053.04 	
Date: Jan 25
Value: 2049.89 	
Date: Jan 20
Value: 2048.87 	
Date: Jan 15
Value: 2046.25 	
Date: Jan 10
Value: 2035.43 	
Date: Jan 05
Value: 2033.35 	
Date: Dec 31
Value: 2029.12 	
Date: Dec 25
Value: 2019.49 	
Date: Dec 20
Value: 1981.71 	
Date: Dec 15
Value: 1975.24 	
Date: Dec 10
Value: 1959.02 	
Date: Dec 05
Value: 1923.27 	
Date: Nov 30
Value: 1910.4 	
Date: Nov 25
Value: 1891.71 	
Date: Nov 20
Value: 1867.64 	
Date: Nov 15
Value: 1859.24 	
Date: Nov 10
Value: 1856.22 	
Date: Nov 05
Value: 1855.02 	
Date: Oct 31
Value: 1853.9 	
Date: Oct 25
Value: 1851.97 	
Date: Oct 20
Value: 1850.46 	
Date: Oct 15
Value: 1848.96 	
Date: Oct 10
Value: 1844.97 	
Date: Oct 05
Value: 1841.88 	
Date: Sep 30
Value: 1822.73 	
Date: Sep 25
Value: 1816.71 	
Date: Sep 20
Value: 1812.97 	
Date: Sep 15
Value: 1799.91 	
Date: Sep 10
Value: 1788.1 	
Date: Sep 05
Value: 1776.06 	
Date: Aug 31
Value: 1772.72 	
Date: Aug 25
Value: 1768.77 	
Date: Aug 20
Value: 1764.8 	
Date: Aug 15
Value: 1733.71 	
Date: Aug 10
Value: 1731.21 	
Date: Aug 05
Value: 1729.5 	
Date: Jul 31
Value: 1727.18 	
Date: Jul 25
Value: 1724.6 	
Date: Jul 20
Value: 1721.97 	
Date: Jul 15
Value: 1717.09 	
Date: Jul 10
Value: 1714.73 	
Date: Jul 05
Value: 1712.39 	
Date: Jun 30
Value: 1708.42 	
Date: Jun 25
Value: 1674.78 	
Date: Jun 20
Value: 1647.67 	
Date: Jun 15
Value: 1645.08 	
Date: Jun 10
Value: 1634.77 	
Date: Jun 05
Value: 1631.94 	
Date: May 31
Value: 1629.5 	
Date: May 25
Value: 1623.71 	
Date: May 20
Value: 1607.5 	
Date: May 15
Value: 1584.97 	
Date: May 10
Value: 1576.72 	
Date: May 05
Value: 1559.1 	
Date: Apr 30
Value: 1538.8 	
Date: Apr 25
Value: 1534.27 	
Date: Apr 20
Value: 2155.01 	
Date: Apr 15
Value: 2150.19 	
Date: Apr 10
Value: 2144.57 	
Date: Apr 05
Value: 2140.02 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2050.13 	
Date: Mar 15
Value: 2045.63 	
Date: Mar 10
Value: 2021.63 	
Date: Mar 05
Value: 2011.15 	
Date: Feb 28
Value: 1998.24 	
Date: Feb 25
Value: 1992.97 	
Date: Feb 20
Value: 1988.03 	
Date: Feb 15
Value: 1986.65 	
Date: Feb 10
Value: 1971.08 	
Date: Feb 05
Value: 1965.11 	
Date: Jan 31
Value: 1963.62 	
Date: Jan 25
Value: 1962.56 	
Date: Jan 20
Value: 1960.98 	
Date: Jan 15
Value: 1942.51 	
Date: Jan 10
Value: 1939.77 	
Date: Jan 05
Value: 1928.29 	
Date: Dec 31
Value: 1919.32 	
Date: Dec 25
Value: 1916.07 	
Date: Dec 20
Value: 1902.05 	
Date: Dec 15
Value: 1897.96 	
Date: Dec 10
Value: 1868.76 	
Date: Dec 05
Value: 1862.31 	
Date: Nov 30
Value: 1851.45 	
Date: Nov 25
Value: 1831.63 	
Date: Nov 20
Value: 1813.66 	
Date: Nov 15
Value: 1795.57 	
Date: Nov 10
Value: 1788.23 	
Date: Nov 05
Value: 1771.63 	
Date: Oct 31
Value: 2450.17 	
Date: Oct 25
Value: 2448.24 	
Date: Oct 20
Value: 2446.73 	
Date: Oct 15
Value: 2445.22 	
Date: Oct 10
Value: 2441.24 	
Date: Oct 05
Value: 2438.15 	
Date: Sep 30
Value: 2418.99 	
Date: Sep 25
Value: 2412.97 	
Date: Sep 20
Value: 2409.24 	
Date: Sep 15
Value: 2396.18 	
Date: Sep 10
Value: 2384.37 	
Date: Sep 05
Value: 2372.32 	
Date: Aug 31
Value: 2368.99 	
Date: Aug 25
Value: 2365.04 	
Date: Aug 20
Value: 2361.06 	
Date: Aug 15
Value: 2329.98 	
Date: Aug 10
Value: 2327.48 	
Date: Aug 05
Value: 2325.77 	
Date: Jul 31
Value: 2323.44 	
Date: Jul 25
Value: 2320.86 	
Date: Jul 20
Value: 2318.23 	
Date: Jul 15
Value: 2313.36 	
Date: Jul 10
Value: 2311 	
Date: Jul 05
Value: 2308.66 	
Date: Jun 30
Value: 2304.69 	
Date: Jun 25
Value: 2271.05 	
Date: Jun 20
Value: 2243.93 	
Date: Jun 15
Value: 2241.35 	
Date: Jun 10
Value: 2231.04 	
Date: Jun 05
Value: 2228.2 	
Date: May 31
Value: 2225.77 	
Date: May 25
Value: 2219.97 	
Date: May 20
Value: 2203.76 	
Date: May 15
Value: 2181.24 	
Date: May 10
Value: 2172.99 	
Date: May 05
Value: 2155.36 	
Date: Apr 30
Value: 2135.06 	
Date: Apr 25
Value: 2130.54 	
Date: Apr 20
Value: 2091.58 	
Date: Apr 15
Value: 2076.51 	
Date: Apr 10
Value: 2073.97 	
Date: Apr 05
Value: 2071.56 	
Date: Mar 31
Value: 685.51 	
Date: Mar 25
Value: 670.69 	
Date: Mar 20
Value: 660.91 	
Date: Mar 15
Value: 651.03 	
Date: Mar 10
Value: 642.39 	
Date: Mar 05
Value: 632.03 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 608.58 	
Date: Feb 15
Value: 602.06 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 584.23 	
Date: Jan 31
Value: 576.79 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 547.88 	
Date: Jan 10
Value: 541.8 	
Date: Jan 05
Value: 531.98 	
Date: Dec 31
Value: 523.12 	
Date: Dec 25
Value: 509.89 	
Date: Dec 20
Value: 498.63 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 465.3 	
Date: Nov 30
Value: 451.99 	
Date: Nov 25
Value: 442.78 	
Date: Nov 20
Value: 431.46 	
Date: Nov 15
Value: 418.45 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 399.08 	
Date: Oct 31
Value: 1102.14 	
Date: Oct 25
Value: 1093.03 	
Date: Oct 20
Value: 1082.7 	
Date: Oct 15
Value: 1075.3 	
Date: Oct 10
Value: 1063.52 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1044.9 	
Date: Sep 25
Value: 1037.58 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1025.82 	
Date: Sep 10
Value: 1019.71 	
Date: Sep 05
Value: 1014.34 	
Date: Aug 31
Value: 1007.77 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.02 	
Date: Aug 15
Value: 982.7 	
Date: Aug 10
Value: 973.88 	
Date: Aug 05
Value: 961.94 	
Date: Jul 31
Value: 953.58 	
Date: Jul 25
Value: 942.05 	
Date: Jul 20
Value: 935.23 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 921.3 	
Date: Jul 05
Value: 912.61 	
Date: Jun 30
Value: 903.77 	
Date: Jun 25
Value: 894.2 	
Date: Jun 20
Value: 882.58 	
Date: Jun 15
Value: 868.96 	
Date: Jun 10
Value: 855.03 	
Date: Jun 05
Value: 842.02 	
Date: May 31
Value: 828.68 	
Date: May 25
Value: 815.97 	
Date: May 20
Value: 804.16 	
Date: May 15
Value: 794.49 	
Date: May 10
Value: 782.33 	
Date: May 05
Value: 770.59 	
Date: Apr 30
Value: 759.47 	
Date: Apr 25
Value: 749.63 	
Date: Apr 20
Value: 737.02 	
Date: Apr 15
Value: 722.43 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 697.45 	
Date: Mar 31
Value: 2126.12 	
Date: Mar 25
Value: 2095.21 	
Date: Mar 20
Value: 2082.36 	
Date: Mar 15
Value: 2078.32 	
Date: Mar 10
Value: 2071.08 	
Date: Mar 05
Value: 2069.11 	
Date: Feb 28
Value: 2063.4 	
Date: Feb 25
Value: 2062.75 	
Date: Feb 20
Value: 2060.91 	
Date: Feb 15
Value: 2057.92 	
Date: Feb 10
Value: 2056.13 	
Date: Feb 05
Value: 2054.73 	
Date: Jan 31
Value: 2053.04 	
Date: Jan 25
Value: 2049.89 	
Date: Jan 20
Value: 2048.87 	
Date: Jan 15
Value: 2046.25 	
Date: Jan 10
Value: 2035.43 	
Date: Jan 05
Value: 2033.35 	
Date: Dec 31
Value: 2029.12 	
Date: Dec 25
Value: 2019.49 	
Date: Dec 20
Value: 1981.71 	
Date: Dec 15
Value: 1975.24 	
Date: Dec 10
Value: 1959.02 	
Date: Dec 05
Value: 1923.27 	
Date: Nov 30
Value: 1910.4 	
Date: Nov 25
Value: 1891.71 	
Date: Nov 20
Value: 1867.64 	
Date: Nov 15
Value: 1859.24 	
Date: Nov 10
Value: 1856.22 	
Date: Nov 05
Value: 1855.02 	
Date: Oct 31
Value: 1853.9 	
Date: Oct 25
Value: 1851.97 	
Date: Oct 20
Value: 1850.46 	
Date: Oct 15
Value: 1848.96 	
Date: Oct 10
Value: 1844.97 	
Date: Oct 05
Value: 1841.88 	
Date: Sep 30
Value: 1822.73 	
Date: Sep 25
Value: 1816.71 	
Date: Sep 20
Value: 1812.97 	
Date: Sep 15
Value: 1799.91 	
Date: Sep 10
Value: 1788.1 	
Date: Sep 05
Value: 1776.06 	
Date: Aug 31
Value: 1772.72 	
Date: Aug 25
Value: 1768.77 	
Date: Aug 20
Value: 1764.8 	
Date: Aug 15
Value: 1733.71 	
Date: Aug 10
Value: 1731.21 	
Date: Aug 05
Value: 1729.5 	
Date: Jul 31
Value: 1727.18 	
Date: Jul 25
Value: 1724.6 	
Date: Jul 20
Value: 1721.97 	
Date: Jul 15
Value: 1717.09 	
Date: Jul 10
Value: 1714.73 	
Date: Jul 05
Value: 1712.39 	
Date: Jun 30
Value: 1708.42 	
Date: Jun 25
Value: 1674.78 	
Date: Jun 20
Value: 1647.67 	
Date: Jun 15
Value: 1645.08 	
Date: Jun 10
Value: 1634.77 	
Date: Jun 05
Value: 1631.94 	
Date: May 31
Value: 1629.5 	
Date: May 25
Value: 1623.71 	
Date: May 20
Value: 1607.5 	
Date: May 15
Value: 1584.97 	
Date: May 10
Value: 1576.72 	
Date: May 05
Value: 1559.1 	
Date: Apr 30
Value: 1538.8 	
Date: Apr 25
Value: 1534.27 	
Date: Apr 20
Value: 2155.01 	
Date: Apr 15
Value: 2150.19 	
Date: Apr 10
Value: 2144.57 	
Date: Apr 05
Value: 2140.02 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2050.13 	
Date: Mar 15
Value: 2045.63 	
Date: Mar 10
Value: 2021.63 	
Date: Mar 05
Value: 2011.15 	
Date: Feb 28
Value: 1998.24 	
Date: Feb 25
Value: 1992.97 	
Date: Feb 20
Value: 1988.03 	
Date: Feb 15
Value: 1986.65 	
Date: Feb 10
Value: 1971.08 	
Date: Feb 05
Value: 1965.11 	
Date: Jan 31
Value: 1963.62 	
Date: Jan 25
Value: 1962.56 	
Date: Jan 20
Value: 1960.98 	
Date: Jan 15
Value: 1942.51 	
Date: Jan 10
Value: 1939.77 	
Date: Jan 05
Value: 1928.29 	
Date: Dec 31
Value: 1919.32 	
Date: Dec 25
Value: 1916.07 	
Date: Dec 20
Value: 1902.05 	
Date: Dec 15
Value: 1897.96 	
Date: Dec 10
Value: 1868.76 	
Date: Dec 05
Value: 1862.31 	
Date: Nov 30
Value: 1851.45 	
Date: Nov 25
Value: 1831.63 	
Date: Nov 20
Value: 1813.66 	
Date: Nov 15
Value: 1795.57 	
Date: Nov 10
Value: 1788.23 	
Date: Nov 05
Value: 1771.63 	
Date: Oct 31
Value: 2450.17 	
Date: Oct 25
Value: 2448.24 	
Date: Oct 20
Value: 2446.73 	
Date: Oct 15
Value: 2445.22 	
Date: Oct 10
Value: 2441.24 	
Date: Oct 05
Value: 2438.15 	
Date: Sep 30
Value: 2418.99 	
Date: Sep 25
Value: 2412.97 	
Date: Sep 20
Value: 2409.24 	
Date: Sep 15
Value: 2396.18 	
Date: Sep 10
Value: 2384.37 	
Date: Sep 05
Value: 2372.32 	
Date: Aug 31
Value: 2368.99 	
Date: Aug 25
Value: 2365.04 	
Date: Aug 20
Value: 2361.06 	
Date: Aug 15
Value: 2329.98 	
Date: Aug 10
Value: 2327.48 	
Date: Aug 05
Value: 2325.77 	
Date: Jul 31
Value: 2323.44 	
Date: Jul 25
Value: 2320.86 	
Date: Jul 20
Value: 2318.23 	
Date: Jul 15
Value: 2313.36 	
Date: Jul 10
Value: 2311 	
Date: Jul 05
Value: 2308.66 	
Date: Jun 30
Value: 2304.69 	
Date: Jun 25
Value: 2271.05 	
Date: Jun 20
Value: 2243.93 	
Date: Jun 15
Value: 2241.35 	
Date: Jun 10
Value: 2231.04 	
Date: Jun 05
Value: 2228.2 	
Date: May 31
Value: 2225.77 	
Date: May 25
Value: 2219.97 	
Date: May 20
Value: 2203.76 	
Date: May 15
Value: 2181.24 	
Date: May 10
Value: 2172.99 	
Date: May 05
Value: 2155.36 	
Date: Apr 30
Value: 2135.06 	
Date: Apr 25
Value: 2130.54 	
Date: Apr 20
Value: 2091.58 	
Date: Apr 15
Value: 2076.51 	
Date: Apr 10
Value: 2073.97 	
Date: Apr 05
Value: 2071.56 	
Date: Mar 31
Value: 685.51 	
Date: Mar 25
Value: 670.69 	
Date: Mar 20
Value: 660.91 	
Date: Mar 15
Value: 651.03 	
Date: Mar 10
Value: 642.39 	
Date: Mar 05
Value: 632.03 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 608.58 	
Date: Feb 15
Value: 602.06 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 584.23 	
Date: Jan 31
Value: 576.79 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 547.88 	
Date: Jan 10
Value: 541.8 	
Date: Jan 05
Value: 531.98 	
Date: Dec 31
Value: 523.12 	
Date: Dec 25
Value: 509.89 	
Date: Dec 20
Value: 498.63 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 465.3 	
Date: Nov 30
Value: 451.99 	
Date: Nov 25
Value: 442.78 	
Date: Nov 20
Value: 431.46 	
Date: Nov 15
Value: 418.45 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 399.08 	
Date: Oct 31
Value: 1102.14 	
Date: Oct 25
Value: 1093.03 	
Date: Oct 20
Value: 1082.7 	
Date: Oct 15
Value: 1075.3 	
Date: Oct 10
Value: 1063.52 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1044.9 	
Date: Sep 25
Value: 1037.58 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1025.82 	
Date: Sep 10
Value: 1019.71 	
Date: Sep 05
Value: 1014.34 	
Date: Aug 31
Value: 1007.77 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.02 	
Date: Aug 15
Value: 982.7 	
Date: Aug 10
Value: 973.88 	
Date: Aug 05
Value: 961.94 	
Date: Jul 31
Value: 953.58 	
Date: Jul 25
Value: 942.05 	
Date: Jul 20
Value: 935.23 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 921.3 	
Date: Jul 05
Value: 912.61 	
Date: Jun 30
Value: 903.77 	
Date: Jun 25
Value: 894.2 	
Date: Jun 20
Value: 882.58 	
Date: Jun 15
Value: 868.96 	
Date: Jun 10
Value: 855.03 	
Date: Jun 05
Value: 842.02 	
Date: May 31
Value: 828.68 	
Date: May 25
Value: 815.97 	
Date: May 20
Value: 804.16 	
Date: May 15
Value: 794.49 	
Date: May 10
Value: 782.33 	
Date: May 05
Value: 770.59 	
Date: Apr 30
Value: 759.47 	
Date: Apr 25
Value: 749.63 	
Date: Apr 20
Value: 737.02 	
Date: Apr 15
Value: 722.43 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 697.45

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1955.8 	
Date: Mar 25
Value: 1926.93 	
Date: Mar 20
Value: 1897.21 	
Date: Mar 15
Value: 1891.54 	
Date: Mar 10
Value: 1882.77 	
Date: Mar 05
Value: 1881.03 	
Date: Feb 28
Value: 1877.2 	
Date: Feb 25
Value: 1875.1 	
Date: Feb 20
Value: 1873.94 	
Date: Feb 15
Value: 1872.27 	
Date: Feb 10
Value: 1871.12 	
Date: Feb 05
Value: 1870.1 	
Date: Jan 31
Value: 1869.03 	
Date: Jan 25
Value: 1861.93 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1858.83 	
Date: Jan 10
Value: 1841.54 	
Date: Jan 05
Value: 1839.37 	
Date: Dec 31
Value: 1835.84 	
Date: Dec 25
Value: 1833.16 	
Date: Dec 20
Value: 1803.66 	
Date: Dec 15
Value: 1797.65 	
Date: Dec 10
Value: 1790.84 	
Date: Dec 05
Value: 1773.25 	
Date: Nov 30
Value: 1754.04 	
Date: Nov 25
Value: 1731.63 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1705.15 	
Date: Nov 10
Value: 1701.49 	
Date: Nov 05
Value: 1700.43 	
Date: Oct 31
Value: 1699.4 	
Date: Oct 25
Value: 1696.44 	
Date: Oct 20
Value: 1694.31 	
Date: Oct 15
Value: 1691.93 	
Date: Oct 10
Value: 1689.84 	
Date: Oct 05
Value: 1685.55 	
Date: Sep 30
Value: 1657.02 	
Date: Sep 25
Value: 1651.28 	
Date: Sep 20
Value: 1647.26 	
Date: Sep 15
Value: 1633.95 	
Date: Sep 10
Value: 1627.1 	
Date: Sep 05
Value: 1610.97 	
Date: Aug 31
Value: 1606.01 	
Date: Aug 25
Value: 1598.82 	
Date: Aug 20
Value: 1591.67 	
Date: Aug 15
Value: 1575.31 	
Date: Aug 10
Value: 1573.37 	
Date: Aug 05
Value: 1571.17 	
Date: Jul 31
Value: 1568.91 	
Date: Jul 25
Value: 1566.33 	
Date: Jul 20
Value: 1562.88 	
Date: Jul 15
Value: 1556.58 	
Date: Jul 10
Value: 1552.54 	
Date: Jul 05
Value: 1549.9 	
Date: Jun 30
Value: 1538.75 	
Date: Jun 25
Value: 1530.96 	
Date: Jun 20
Value: 1510.18 	
Date: Jun 15
Value: 1506.84 	
Date: Jun 10
Value: 1501.2 	
Date: Jun 05
Value: 1497.63 	
Date: May 31
Value: 1492.59 	
Date: May 25
Value: 1483.78 	
Date: May 20
Value: 1475.16 	
Date: May 15
Value: 1451.1 	
Date: May 10
Value: 1443.95 	
Date: May 05
Value: 1437.17 	
Date: Apr 30
Value: 1421.64 	
Date: Apr 25
Value: 1416.99 	
Date: Apr 20
Value: 1981.04 	
Date: Apr 15
Value: 1975.36 	
Date: Apr 10
Value: 1970.24 	
Date: Apr 05
Value: 1961.4 	
Date: Mar 31
Value: 1928.21 	
Date: Mar 25
Value: 1914.14 	
Date: Mar 20
Value: 1910.25 	
Date: Mar 15
Value: 1904.94 	
Date: Mar 10
Value: 1898.28 	
Date: Mar 05
Value: 1891.47 	
Date: Feb 28
Value: 1842.44 	
Date: Feb 25
Value: 1835.9 	
Date: Feb 20
Value: 1829.79 	
Date: Feb 15
Value: 1828.65 	
Date: Feb 10
Value: 1817.58 	
Date: Feb 05
Value: 1814.22 	
Date: Jan 31
Value: 1812.59 	
Date: Jan 25
Value: 1811.93 	
Date: Jan 20
Value: 1810.42 	
Date: Jan 15
Value: 1798.89 	
Date: Jan 10
Value: 1798.23 	
Date: Jan 05
Value: 1771.82 	
Date: Dec 31
Value: 1764.59 	
Date: Dec 25
Value: 1761.22 	
Date: Dec 20
Value: 1752.3 	
Date: Dec 15
Value: 1747.82 	
Date: Dec 10
Value: 1715.11 	
Date: Dec 05
Value: 1709.5 	
Date: Nov 30
Value: 1698.44 	
Date: Nov 25
Value: 1662.4 	
Date: Nov 20
Value: 1641.54 	
Date: Nov 15
Value: 1634.39 	
Date: Nov 10
Value: 1623.76 	
Date: Nov 05
Value: 1604.33 	
Date: Oct 31
Value: 2283.83 	
Date: Oct 25
Value: 2280.87 	
Date: Oct 20
Value: 2278.74 	
Date: Oct 15
Value: 2276.36 	
Date: Oct 10
Value: 2274.28 	
Date: Oct 05
Value: 2269.98 	
Date: Sep 30
Value: 2241.45 	
Date: Sep 25
Value: 2235.71 	
Date: Sep 20
Value: 2231.7 	
Date: Sep 15
Value: 2218.39 	
Date: Sep 10
Value: 2211.53 	
Date: Sep 05
Value: 2195.41 	
Date: Aug 31
Value: 2190.45 	
Date: Aug 25
Value: 2183.26 	
Date: Aug 20
Value: 2176.11 	
Date: Aug 15
Value: 2159.74 	
Date: Aug 10
Value: 2157.81 	
Date: Aug 05
Value: 2155.6 	
Date: Jul 31
Value: 2153.34 	
Date: Jul 25
Value: 2150.76 	
Date: Jul 20
Value: 2147.31 	
Date: Jul 15
Value: 2141.02 	
Date: Jul 10
Value: 2136.98 	
Date: Jul 05
Value: 2134.33 	
Date: Jun 30
Value: 2123.18 	
Date: Jun 25
Value: 2115.39 	
Date: Jun 20
Value: 2094.61 	
Date: Jun 15
Value: 2091.28 	
Date: Jun 10
Value: 2085.64 	
Date: Jun 05
Value: 2082.07 	
Date: May 31
Value: 2077.03 	
Date: May 25
Value: 2068.22 	
Date: May 20
Value: 2059.6 	
Date: May 15
Value: 2035.53 	
Date: May 10
Value: 2028.38 	
Date: May 05
Value: 2021.6 	
Date: Apr 30
Value: 2006.08 	
Date: Apr 25
Value: 2001.43 	
Date: Apr 20
Value: 1961.96 	
Date: Apr 15
Value: 1935.77 	
Date: Apr 10
Value: 1933.23 	
Date: Apr 05
Value: 1931.15 	
Date: Mar 31
Value: 677.85 	
Date: Mar 25
Value: 663.17 	
Date: Mar 20
Value: 651.82 	
Date: Mar 15
Value: 640.43 	
Date: Mar 10
Value: 632.44 	
Date: Mar 05
Value: 620.73 	
Date: Feb 28
Value: 608.36 	
Date: Feb 25
Value: 603.48 	
Date: Feb 20
Value: 593.95 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 577.23 	
Date: Feb 05
Value: 568.53 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 549.01 	
Date: Jan 20
Value: 540.3 	
Date: Jan 15
Value: 533.61 	
Date: Jan 10
Value: 526.63 	
Date: Jan 05
Value: 517.33 	
Date: Dec 31
Value: 508.27 	
Date: Dec 25
Value: 496.69 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 473.9 	
Date: Dec 10
Value: 461.62 	
Date: Dec 05
Value: 450.19 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 420.57 	
Date: Nov 20
Value: 406.38 	
Date: Nov 15
Value: 388.68 	
Date: Nov 10
Value: 375.25 	
Date: Nov 05
Value: 361.96 	
Date: Oct 31
Value: 1052.68 	
Date: Oct 25
Value: 1037.97 	
Date: Oct 20
Value: 1022.5 	
Date: Oct 15
Value: 1011.24 	
Date: Oct 10
Value: 994.55 	
Date: Oct 05
Value: 980.95 	
Date: Sep 30
Value: 971.26 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 956.11 	
Date: Sep 15
Value: 950.01 	
Date: Sep 10
Value: 944.16 	
Date: Sep 05
Value: 937.3 	
Date: Aug 31
Value: 932.26 	
Date: Aug 25
Value: 925.07 	
Date: Aug 20
Value: 919.4 	
Date: Aug 15
Value: 915.04 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 903.91 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.3 	
Date: Jul 20
Value: 888.3 	
Date: Jul 15
Value: 884.02 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 872.78 	
Date: Jun 30
Value: 866.21 	
Date: Jun 25
Value: 860.42 	
Date: Jun 20
Value: 853.46 	
Date: Jun 15
Value: 843.64 	
Date: Jun 10
Value: 835.93 	
Date: Jun 05
Value: 827.96 	
Date: May 31
Value: 818.62 	
Date: May 25
Value: 806.2 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 784.41 	
Date: May 10
Value: 772.3 	
Date: May 05
Value: 760.56 	
Date: Apr 30
Value: 747.51 	
Date: Apr 25
Value: 737.8 	
Date: Apr 20
Value: 727.18 	
Date: Apr 15
Value: 713.75 	
Date: Apr 10
Value: 700.22 	
Date: Apr 05
Value: 689.4 	
Date: Mar 31
Value: 1955.8 	
Date: Mar 25
Value: 1926.93 	
Date: Mar 20
Value: 1897.21 	
Date: Mar 15
Value: 1891.54 	
Date: Mar 10
Value: 1882.77 	
Date: Mar 05
Value: 1881.03 	
Date: Feb 28
Value: 1877.2 	
Date: Feb 25
Value: 1875.1 	
Date: Feb 20
Value: 1873.94 	
Date: Feb 15
Value: 1872.27 	
Date: Feb 10
Value: 1871.12 	
Date: Feb 05
Value: 1870.1 	
Date: Jan 31
Value: 1869.03 	
Date: Jan 25
Value: 1861.93 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1858.83 	
Date: Jan 10
Value: 1841.54 	
Date: Jan 05
Value: 1839.37 	
Date: Dec 31
Value: 1835.84 	
Date: Dec 25
Value: 1833.16 	
Date: Dec 20
Value: 1803.66 	
Date: Dec 15
Value: 1797.65 	
Date: Dec 10
Value: 1790.84 	
Date: Dec 05
Value: 1773.25 	
Date: Nov 30
Value: 1754.04 	
Date: Nov 25
Value: 1731.63 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1705.15 	
Date: Nov 10
Value: 1701.49 	
Date: Nov 05
Value: 1700.43 	
Date: Oct 31
Value: 1699.4 	
Date: Oct 25
Value: 1696.44 	
Date: Oct 20
Value: 1694.31 	
Date: Oct 15
Value: 1691.93 	
Date: Oct 10
Value: 1689.84 	
Date: Oct 05
Value: 1685.55 	
Date: Sep 30
Value: 1657.02 	
Date: Sep 25
Value: 1651.28 	
Date: Sep 20
Value: 1647.26 	
Date: Sep 15
Value: 1633.95 	
Date: Sep 10
Value: 1627.1 	
Date: Sep 05
Value: 1610.97 	
Date: Aug 31
Value: 1606.01 	
Date: Aug 25
Value: 1598.82 	
Date: Aug 20
Value: 1591.67 	
Date: Aug 15
Value: 1575.31 	
Date: Aug 10
Value: 1573.37 	
Date: Aug 05
Value: 1571.17 	
Date: Jul 31
Value: 1568.91 	
Date: Jul 25
Value: 1566.33 	
Date: Jul 20
Value: 1562.88 	
Date: Jul 15
Value: 1556.58 	
Date: Jul 10
Value: 1552.54 	
Date: Jul 05
Value: 1549.9 	
Date: Jun 30
Value: 1538.75 	
Date: Jun 25
Value: 1530.96 	
Date: Jun 20
Value: 1510.18 	
Date: Jun 15
Value: 1506.84 	
Date: Jun 10
Value: 1501.2 	
Date: Jun 05
Value: 1497.63 	
Date: May 31
Value: 1492.59 	
Date: May 25
Value: 1483.78 	
Date: May 20
Value: 1475.16 	
Date: May 15
Value: 1451.1 	
Date: May 10
Value: 1443.95 	
Date: May 05
Value: 1437.17 	
Date: Apr 30
Value: 1421.64 	
Date: Apr 25
Value: 1416.99 	
Date: Apr 20
Value: 1981.04 	
Date: Apr 15
Value: 1975.36 	
Date: Apr 10
Value: 1970.24 	
Date: Apr 05
Value: 1961.4 	
Date: Mar 31
Value: 1928.21 	
Date: Mar 25
Value: 1914.14 	
Date: Mar 20
Value: 1910.25 	
Date: Mar 15
Value: 1904.94 	
Date: Mar 10
Value: 1898.28 	
Date: Mar 05
Value: 1891.47 	
Date: Feb 28
Value: 1842.44 	
Date: Feb 25
Value: 1835.9 	
Date: Feb 20
Value: 1829.79 	
Date: Feb 15
Value: 1828.65 	
Date: Feb 10
Value: 1817.58 	
Date: Feb 05
Value: 1814.22 	
Date: Jan 31
Value: 1812.59 	
Date: Jan 25
Value: 1811.93 	
Date: Jan 20
Value: 1810.42 	
Date: Jan 15
Value: 1798.89 	
Date: Jan 10
Value: 1798.23 	
Date: Jan 05
Value: 1771.82 	
Date: Dec 31
Value: 1764.59 	
Date: Dec 25
Value: 1761.22 	
Date: Dec 20
Value: 1752.3 	
Date: Dec 15
Value: 1747.82 	
Date: Dec 10
Value: 1715.11 	
Date: Dec 05
Value: 1709.5 	
Date: Nov 30
Value: 1698.44 	
Date: Nov 25
Value: 1662.4 	
Date: Nov 20
Value: 1641.54 	
Date: Nov 15
Value: 1634.39 	
Date: Nov 10
Value: 1623.76 	
Date: Nov 05
Value: 1604.33 	
Date: Oct 31
Value: 2283.83 	
Date: Oct 25
Value: 2280.87 	
Date: Oct 20
Value: 2278.74 	
Date: Oct 15
Value: 2276.36 	
Date: Oct 10
Value: 2274.28 	
Date: Oct 05
Value: 2269.98 	
Date: Sep 30
Value: 2241.45 	
Date: Sep 25
Value: 2235.71 	
Date: Sep 20
Value: 2231.7 	
Date: Sep 15
Value: 2218.39 	
Date: Sep 10
Value: 2211.53 	
Date: Sep 05
Value: 2195.41 	
Date: Aug 31
Value: 2190.45 	
Date: Aug 25
Value: 2183.26 	
Date: Aug 20
Value: 2176.11 	
Date: Aug 15
Value: 2159.74 	
Date: Aug 10
Value: 2157.81 	
Date: Aug 05
Value: 2155.6 	
Date: Jul 31
Value: 2153.34 	
Date: Jul 25
Value: 2150.76 	
Date: Jul 20
Value: 2147.31 	
Date: Jul 15
Value: 2141.02 	
Date: Jul 10
Value: 2136.98 	
Date: Jul 05
Value: 2134.33 	
Date: Jun 30
Value: 2123.18 	
Date: Jun 25
Value: 2115.39 	
Date: Jun 20
Value: 2094.61 	
Date: Jun 15
Value: 2091.28 	
Date: Jun 10
Value: 2085.64 	
Date: Jun 05
Value: 2082.07 	
Date: May 31
Value: 2077.03 	
Date: May 25
Value: 2068.22 	
Date: May 20
Value: 2059.6 	
Date: May 15
Value: 2035.53 	
Date: May 10
Value: 2028.38 	
Date: May 05
Value: 2021.6 	
Date: Apr 30
Value: 2006.08 	
Date: Apr 25
Value: 2001.43 	
Date: Apr 20
Value: 1961.96 	
Date: Apr 15
Value: 1935.77 	
Date: Apr 10
Value: 1933.23 	
Date: Apr 05
Value: 1931.15 	
Date: Mar 31
Value: 677.85 	
Date: Mar 25
Value: 663.17 	
Date: Mar 20
Value: 651.82 	
Date: Mar 15
Value: 640.43 	
Date: Mar 10
Value: 632.44 	
Date: Mar 05
Value: 620.73 	
Date: Feb 28
Value: 608.36 	
Date: Feb 25
Value: 603.48 	
Date: Feb 20
Value: 593.95 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 577.23 	
Date: Feb 05
Value: 568.53 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 549.01 	
Date: Jan 20
Value: 540.3 	
Date: Jan 15
Value: 533.61 	
Date: Jan 10
Value: 526.63 	
Date: Jan 05
Value: 517.33 	
Date: Dec 31
Value: 508.27 	
Date: Dec 25
Value: 496.69 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 473.9 	
Date: Dec 10
Value: 461.62 	
Date: Dec 05
Value: 450.19 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 420.57 	
Date: Nov 20
Value: 406.38 	
Date: Nov 15
Value: 388.68 	
Date: Nov 10
Value: 375.25 	
Date: Nov 05
Value: 361.96 	
Date: Oct 31
Value: 1052.68 	
Date: Oct 25
Value: 1037.97 	
Date: Oct 20
Value: 1022.5 	
Date: Oct 15
Value: 1011.24 	
Date: Oct 10
Value: 994.55 	
Date: Oct 05
Value: 980.95 	
Date: Sep 30
Value: 971.26 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 956.11 	
Date: Sep 15
Value: 950.01 	
Date: Sep 10
Value: 944.16 	
Date: Sep 05
Value: 937.3 	
Date: Aug 31
Value: 932.26 	
Date: Aug 25
Value: 925.07 	
Date: Aug 20
Value: 919.4 	
Date: Aug 15
Value: 915.04 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 903.91 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.3 	
Date: Jul 20
Value: 888.3 	
Date: Jul 15
Value: 884.02 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 872.78 	
Date: Jun 30
Value: 866.21 	
Date: Jun 25
Value: 860.42 	
Date: Jun 20
Value: 853.46 	
Date: Jun 15
Value: 843.64 	
Date: Jun 10
Value: 835.93 	
Date: Jun 05
Value: 827.96 	
Date: May 31
Value: 818.62 	
Date: May 25
Value: 806.2 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 784.41 	
Date: May 10
Value: 772.3 	
Date: May 05
Value: 760.56 	
Date: Apr 30
Value: 747.51 	
Date: Apr 25
Value: 737.8 	
Date: Apr 20
Value: 727.18 	
Date: Apr 15
Value: 713.75 	
Date: Apr 10
Value: 700.22 	
Date: Apr 05
Value: 689.4

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 2017.73 	
Date: Mar 25
Value: 1981.99 	
Date: Mar 20
Value: 1962.38 	
Date: Mar 15
Value: 1958.82 	
Date: Mar 10
Value: 1949.71 	
Date: Mar 05
Value: 1947.72 	
Date: Feb 28
Value: 1943.64 	
Date: Feb 25
Value: 1942.87 	
Date: Feb 20
Value: 1941.74 	
Date: Feb 15
Value: 1940.16 	
Date: Feb 10
Value: 1939.12 	
Date: Feb 05
Value: 1938.18 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1932.21 	
Date: Jan 20
Value: 1931.28 	
Date: Jan 15
Value: 1928.85 	
Date: Jan 10
Value: 1913.23 	
Date: Jan 05
Value: 1911.55 	
Date: Dec 31
Value: 1906.03 	
Date: Dec 25
Value: 1897.48 	
Date: Dec 20
Value: 1852.78 	
Date: Dec 15
Value: 1846.58 	
Date: Dec 10
Value: 1841.3 	
Date: Dec 05
Value: 1812.62 	
Date: Nov 30
Value: 1786.91 	
Date: Nov 25
Value: 1769.72 	
Date: Nov 20
Value: 1752.75 	
Date: Nov 15
Value: 1742 	
Date: Nov 10
Value: 1735.41 	
Date: Nov 05
Value: 1734.2 	
Date: Oct 31
Value: 1733.1 	
Date: Oct 25
Value: 1731.01 	
Date: Oct 20
Value: 1729.42 	
Date: Oct 15
Value: 1727.84 	
Date: Oct 10
Value: 1725.21 	
Date: Oct 05
Value: 1721.32 	
Date: Sep 30
Value: 1702.93 	
Date: Sep 25
Value: 1699.38 	
Date: Sep 20
Value: 1697.3 	
Date: Sep 15
Value: 1685.69 	
Date: Sep 10
Value: 1679.87 	
Date: Sep 05
Value: 1672 	
Date: Aug 31
Value: 1670.21 	
Date: Aug 25
Value: 1664.06 	
Date: Aug 20
Value: 1656.97 	
Date: Aug 15
Value: 1628.67 	
Date: Aug 10
Value: 1626.4 	
Date: Aug 05
Value: 1624.25 	
Date: Jul 31
Value: 1621.36 	
Date: Jul 25
Value: 1619.33 	
Date: Jul 20
Value: 1613.68 	
Date: Jul 15
Value: 1610.63 	
Date: Jul 10
Value: 1608.73 	
Date: Jul 05
Value: 1606.77 	
Date: Jun 30
Value: 1600.7 	
Date: Jun 25
Value: 1587.52 	
Date: Jun 20
Value: 1550.47 	
Date: Jun 15
Value: 1547.48 	
Date: Jun 10
Value: 1536.56 	
Date: Jun 05
Value: 1530.55 	
Date: May 31
Value: 1525.96 	
Date: May 25
Value: 1516.28 	
Date: May 20
Value: 1509.44 	
Date: May 15
Value: 1486.35 	
Date: May 10
Value: 1477.98 	
Date: May 05
Value: 1469.95 	
Date: Apr 30
Value: 1452.97 	
Date: Apr 25
Value: 1448.69 	
Date: Apr 20
Value: 2034.88 	
Date: Apr 15
Value: 2031.58 	
Date: Apr 10
Value: 2028.01 	
Date: Apr 05
Value: 2023.95 	
Date: Mar 31
Value: 1949.44 	
Date: Mar 25
Value: 1939.35 	
Date: Mar 20
Value: 1932.97 	
Date: Mar 15
Value: 1929.2 	
Date: Mar 10
Value: 1916.75 	
Date: Mar 05
Value: 1903.35 	
Date: Feb 28
Value: 1862.65 	
Date: Feb 25
Value: 1856.31 	
Date: Feb 20
Value: 1849.93 	
Date: Feb 15
Value: 1848.88 	
Date: Feb 10
Value: 1833.95 	
Date: Feb 05
Value: 1826.95 	
Date: Jan 31
Value: 1824.83 	
Date: Jan 25
Value: 1823.87 	
Date: Jan 20
Value: 1822.79 	
Date: Jan 15
Value: 1816.35 	
Date: Jan 10
Value: 1813.54 	
Date: Jan 05
Value: 1791.07 	
Date: Dec 31
Value: 1785.75 	
Date: Dec 25
Value: 1783.25 	
Date: Dec 20
Value: 1762.14 	
Date: Dec 15
Value: 1759.42 	
Date: Dec 10
Value: 1725.18 	
Date: Dec 05
Value: 1720.23 	
Date: Nov 30
Value: 1701.87 	
Date: Nov 25
Value: 1668.45 	
Date: Nov 20
Value: 1651.36 	
Date: Nov 15
Value: 1641.75 	
Date: Nov 10
Value: 1636.83 	
Date: Nov 05
Value: 1625.55 	
Date: Oct 31
Value: 2298.49 	
Date: Oct 25
Value: 2296.39 	
Date: Oct 20
Value: 2294.8 	
Date: Oct 15
Value: 2293.22 	
Date: Oct 10
Value: 2290.59 	
Date: Oct 05
Value: 2286.71 	
Date: Sep 30
Value: 2268.31 	
Date: Sep 25
Value: 2264.76 	
Date: Sep 20
Value: 2262.68 	
Date: Sep 15
Value: 2251.07 	
Date: Sep 10
Value: 2245.25 	
Date: Sep 05
Value: 2237.38 	
Date: Aug 31
Value: 2235.59 	
Date: Aug 25
Value: 2229.45 	
Date: Aug 20
Value: 2222.35 	
Date: Aug 15
Value: 2194.05 	
Date: Aug 10
Value: 2191.78 	
Date: Aug 05
Value: 2189.63 	
Date: Jul 31
Value: 2186.75 	
Date: Jul 25
Value: 2184.71 	
Date: Jul 20
Value: 2179.06 	
Date: Jul 15
Value: 2176.01 	
Date: Jul 10
Value: 2174.11 	
Date: Jul 05
Value: 2172.15 	
Date: Jun 30
Value: 2166.08 	
Date: Jun 25
Value: 2152.91 	
Date: Jun 20
Value: 2115.85 	
Date: Jun 15
Value: 2112.86 	
Date: Jun 10
Value: 2101.94 	
Date: Jun 05
Value: 2095.93 	
Date: May 31
Value: 2091.34 	
Date: May 25
Value: 2081.66 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2051.73 	
Date: May 10
Value: 2043.36 	
Date: May 05
Value: 2035.33 	
Date: Apr 30
Value: 2018.35 	
Date: Apr 25
Value: 2014.07 	
Date: Apr 20
Value: 1976.68 	
Date: Apr 15
Value: 1958.16 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1953.93 	
Date: Mar 31
Value: 658.53 	
Date: Mar 25
Value: 644.17 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 623.88 	
Date: Mar 10
Value: 615.38 	
Date: Mar 05
Value: 604.12 	
Date: Feb 28
Value: 592.98 	
Date: Feb 25
Value: 588.84 	
Date: Feb 20
Value: 578.03 	
Date: Feb 15
Value: 571.01 	
Date: Feb 10
Value: 560.69 	
Date: Feb 05
Value: 551.67 	
Date: Jan 31
Value: 543.9 	
Date: Jan 25
Value: 533.1 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 518.04 	
Date: Jan 10
Value: 511.83 	
Date: Jan 05
Value: 504.02 	
Date: Dec 31
Value: 496 	
Date: Dec 25
Value: 481.88 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 458.11 	
Date: Dec 10
Value: 446.26 	
Date: Dec 05
Value: 434.15 	
Date: Nov 30
Value: 418.37 	
Date: Nov 25
Value: 407.93 	
Date: Nov 20
Value: 397.37 	
Date: Nov 15
Value: 384.11 	
Date: Nov 10
Value: 373.33 	
Date: Nov 05
Value: 364.22 	
Date: Oct 31
Value: 1041.97 	
Date: Oct 25
Value: 1030.89 	
Date: Oct 20
Value: 1019.99 	
Date: Oct 15
Value: 1010.44 	
Date: Oct 10
Value: 997.88 	
Date: Oct 05
Value: 987.42 	
Date: Sep 30
Value: 980.07 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 969.84 	
Date: Sep 15
Value: 965.79 	
Date: Sep 10
Value: 962.28 	
Date: Sep 05
Value: 957.79 	
Date: Aug 31
Value: 952.88 	
Date: Aug 25
Value: 944.09 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 928.68 	
Date: Aug 10
Value: 921.41 	
Date: Aug 05
Value: 910.09 	
Date: Jul 31
Value: 901.57 	
Date: Jul 25
Value: 893.87 	
Date: Jul 20
Value: 889.97 	
Date: Jul 15
Value: 886.33 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 875.28 	
Date: Jun 30
Value: 867.87 	
Date: Jun 25
Value: 860.79 	
Date: Jun 20
Value: 850.96 	
Date: Jun 15
Value: 836.7 	
Date: Jun 10
Value: 823.3 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 800.8 	
Date: May 25
Value: 787.42 	
Date: May 20
Value: 774.66 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 753 	
Date: May 05
Value: 741.48 	
Date: Apr 30
Value: 729.23 	
Date: Apr 25
Value: 720.47 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 671.03 	
Date: Mar 31
Value: 2017.73 	
Date: Mar 25
Value: 1981.99 	
Date: Mar 20
Value: 1962.38 	
Date: Mar 15
Value: 1958.82 	
Date: Mar 10
Value: 1949.71 	
Date: Mar 05
Value: 1947.72 	
Date: Feb 28
Value: 1943.64 	
Date: Feb 25
Value: 1942.87 	
Date: Feb 20
Value: 1941.74 	
Date: Feb 15
Value: 1940.16 	
Date: Feb 10
Value: 1939.12 	
Date: Feb 05
Value: 1938.18 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1932.21 	
Date: Jan 20
Value: 1931.28 	
Date: Jan 15
Value: 1928.85 	
Date: Jan 10
Value: 1913.23 	
Date: Jan 05
Value: 1911.55 	
Date: Dec 31
Value: 1906.03 	
Date: Dec 25
Value: 1897.48 	
Date: Dec 20
Value: 1852.78 	
Date: Dec 15
Value: 1846.58 	
Date: Dec 10
Value: 1841.3 	
Date: Dec 05
Value: 1812.62 	
Date: Nov 30
Value: 1786.91 	
Date: Nov 25
Value: 1769.72 	
Date: Nov 20
Value: 1752.75 	
Date: Nov 15
Value: 1742 	
Date: Nov 10
Value: 1735.41 	
Date: Nov 05
Value: 1734.2 	
Date: Oct 31
Value: 1733.1 	
Date: Oct 25
Value: 1731.01 	
Date: Oct 20
Value: 1729.42 	
Date: Oct 15
Value: 1727.84 	
Date: Oct 10
Value: 1725.21 	
Date: Oct 05
Value: 1721.32 	
Date: Sep 30
Value: 1702.93 	
Date: Sep 25
Value: 1699.38 	
Date: Sep 20
Value: 1697.3 	
Date: Sep 15
Value: 1685.69 	
Date: Sep 10
Value: 1679.87 	
Date: Sep 05
Value: 1672 	
Date: Aug 31
Value: 1670.21 	
Date: Aug 25
Value: 1664.06 	
Date: Aug 20
Value: 1656.97 	
Date: Aug 15
Value: 1628.67 	
Date: Aug 10
Value: 1626.4 	
Date: Aug 05
Value: 1624.25 	
Date: Jul 31
Value: 1621.36 	
Date: Jul 25
Value: 1619.33 	
Date: Jul 20
Value: 1613.68 	
Date: Jul 15
Value: 1610.63 	
Date: Jul 10
Value: 1608.73 	
Date: Jul 05
Value: 1606.77 	
Date: Jun 30
Value: 1600.7 	
Date: Jun 25
Value: 1587.52 	
Date: Jun 20
Value: 1550.47 	
Date: Jun 15
Value: 1547.48 	
Date: Jun 10
Value: 1536.56 	
Date: Jun 05
Value: 1530.55 	
Date: May 31
Value: 1525.96 	
Date: May 25
Value: 1516.28 	
Date: May 20
Value: 1509.44 	
Date: May 15
Value: 1486.35 	
Date: May 10
Value: 1477.98 	
Date: May 05
Value: 1469.95 	
Date: Apr 30
Value: 1452.97 	
Date: Apr 25
Value: 1448.69 	
Date: Apr 20
Value: 2034.88 	
Date: Apr 15
Value: 2031.58 	
Date: Apr 10
Value: 2028.01 	
Date: Apr 05
Value: 2023.95 	
Date: Mar 31
Value: 1949.44 	
Date: Mar 25
Value: 1939.35 	
Date: Mar 20
Value: 1932.97 	
Date: Mar 15
Value: 1929.2 	
Date: Mar 10
Value: 1916.75 	
Date: Mar 05
Value: 1903.35 	
Date: Feb 28
Value: 1862.65 	
Date: Feb 25
Value: 1856.31 	
Date: Feb 20
Value: 1849.93 	
Date: Feb 15
Value: 1848.88 	
Date: Feb 10
Value: 1833.95 	
Date: Feb 05
Value: 1826.95 	
Date: Jan 31
Value: 1824.83 	
Date: Jan 25
Value: 1823.87 	
Date: Jan 20
Value: 1822.79 	
Date: Jan 15
Value: 1816.35 	
Date: Jan 10
Value: 1813.54 	
Date: Jan 05
Value: 1791.07 	
Date: Dec 31
Value: 1785.75 	
Date: Dec 25
Value: 1783.25 	
Date: Dec 20
Value: 1762.14 	
Date: Dec 15
Value: 1759.42 	
Date: Dec 10
Value: 1725.18 	
Date: Dec 05
Value: 1720.23 	
Date: Nov 30
Value: 1701.87 	
Date: Nov 25
Value: 1668.45 	
Date: Nov 20
Value: 1651.36 	
Date: Nov 15
Value: 1641.75 	
Date: Nov 10
Value: 1636.83 	
Date: Nov 05
Value: 1625.55 	
Date: Oct 31
Value: 2298.49 	
Date: Oct 25
Value: 2296.39 	
Date: Oct 20
Value: 2294.8 	
Date: Oct 15
Value: 2293.22 	
Date: Oct 10
Value: 2290.59 	
Date: Oct 05
Value: 2286.71 	
Date: Sep 30
Value: 2268.31 	
Date: Sep 25
Value: 2264.76 	
Date: Sep 20
Value: 2262.68 	
Date: Sep 15
Value: 2251.07 	
Date: Sep 10
Value: 2245.25 	
Date: Sep 05
Value: 2237.38 	
Date: Aug 31
Value: 2235.59 	
Date: Aug 25
Value: 2229.45 	
Date: Aug 20
Value: 2222.35 	
Date: Aug 15
Value: 2194.05 	
Date: Aug 10
Value: 2191.78 	
Date: Aug 05
Value: 2189.63 	
Date: Jul 31
Value: 2186.75 	
Date: Jul 25
Value: 2184.71 	
Date: Jul 20
Value: 2179.06 	
Date: Jul 15
Value: 2176.01 	
Date: Jul 10
Value: 2174.11 	
Date: Jul 05
Value: 2172.15 	
Date: Jun 30
Value: 2166.08 	
Date: Jun 25
Value: 2152.91 	
Date: Jun 20
Value: 2115.85 	
Date: Jun 15
Value: 2112.86 	
Date: Jun 10
Value: 2101.94 	
Date: Jun 05
Value: 2095.93 	
Date: May 31
Value: 2091.34 	
Date: May 25
Value: 2081.66 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2051.73 	
Date: May 10
Value: 2043.36 	
Date: May 05
Value: 2035.33 	
Date: Apr 30
Value: 2018.35 	
Date: Apr 25
Value: 2014.07 	
Date: Apr 20
Value: 1976.68 	
Date: Apr 15
Value: 1958.16 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1953.93 	
Date: Mar 31
Value: 658.53 	
Date: Mar 25
Value: 644.17 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 623.88 	
Date: Mar 10
Value: 615.38 	
Date: Mar 05
Value: 604.12 	
Date: Feb 28
Value: 592.98 	
Date: Feb 25
Value: 588.84 	
Date: Feb 20
Value: 578.03 	
Date: Feb 15
Value: 571.01 	
Date: Feb 10
Value: 560.69 	
Date: Feb 05
Value: 551.67 	
Date: Jan 31
Value: 543.9 	
Date: Jan 25
Value: 533.1 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 518.04 	
Date: Jan 10
Value: 511.83 	
Date: Jan 05
Value: 504.02 	
Date: Dec 31
Value: 496 	
Date: Dec 25
Value: 481.88 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 458.11 	
Date: Dec 10
Value: 446.26 	
Date: Dec 05
Value: 434.15 	
Date: Nov 30
Value: 418.37 	
Date: Nov 25
Value: 407.93 	
Date: Nov 20
Value: 397.37 	
Date: Nov 15
Value: 384.11 	
Date: Nov 10
Value: 373.33 	
Date: Nov 05
Value: 364.22 	
Date: Oct 31
Value: 1041.97 	
Date: Oct 25
Value: 1030.89 	
Date: Oct 20
Value: 1019.99 	
Date: Oct 15
Value: 1010.44 	
Date: Oct 10
Value: 997.88 	
Date: Oct 05
Value: 987.42 	
Date: Sep 30
Value: 980.07 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 969.84 	
Date: Sep 15
Value: 965.79 	
Date: Sep 10
Value: 962.28 	
Date: Sep 05
Value: 957.79 	
Date: Aug 31
Value: 952.88 	
Date: Aug 25
Value: 944.09 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 928.68 	
Date: Aug 10
Value: 921.41 	
Date: Aug 05
Value: 910.09 	
Date: Jul 31
Value: 901.57 	
Date: Jul 25
Value: 893.87 	
Date: Jul 20
Value: 889.97 	
Date: Jul 15
Value: 886.33 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 875.28 	
Date: Jun 30
Value: 867.87 	
Date: Jun 25
Value: 860.79 	
Date: Jun 20
Value: 850.96 	
Date: Jun 15
Value: 836.7 	
Date: Jun 10
Value: 823.3 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 800.8 	
Date: May 25
Value: 787.42 	
Date: May 20
Value: 774.66 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 753 	
Date: May 05
Value: 741.48 	
Date: Apr 30
Value: 729.23 	
Date: Apr 25
Value: 720.47 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 671.03

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2413.55 	
Date: Mar 25
Value: 2371.11 	
Date: Mar 20
Value: 2346.33 	
Date: Mar 15
Value: 2339.22 	
Date: Mar 10
Value: 2326.42 	
Date: Mar 05
Value: 2322.85 	
Date: Feb 28
Value: 2315.39 	
Date: Feb 25
Value: 2314.42 	
Date: Feb 20
Value: 2313.01 	
Date: Feb 15
Value: 2310.73 	
Date: Feb 10
Value: 2309.29 	
Date: Feb 05
Value: 2308.06 	
Date: Jan 31
Value: 2306.13 	
Date: Jan 25
Value: 2299.75 	
Date: Jan 20
Value: 2298.27 	
Date: Jan 15
Value: 2295.64 	
Date: Jan 10
Value: 2280.72 	
Date: Jan 05
Value: 2274.87 	
Date: Dec 31
Value: 2267 	
Date: Dec 25
Value: 2263.61 	
Date: Dec 20
Value: 2202.64 	
Date: Dec 15
Value: 2191.53 	
Date: Dec 10
Value: 2179.85 	
Date: Dec 05
Value: 2137.37 	
Date: Nov 30
Value: 2106.58 	
Date: Nov 25
Value: 2083.91 	
Date: Nov 20
Value: 2053.77 	
Date: Nov 15
Value: 2037.68 	
Date: Nov 10
Value: 2034.4 	
Date: Nov 05
Value: 2033.04 	
Date: Oct 31
Value: 2031.8 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2028.15 	
Date: Oct 15
Value: 2026.65 	
Date: Oct 10
Value: 2024.58 	
Date: Oct 05
Value: 2017.56 	
Date: Sep 30
Value: 1987.25 	
Date: Sep 25
Value: 1980.11 	
Date: Sep 20
Value: 1976.4 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1959.75 	
Date: Sep 05
Value: 1943.83 	
Date: Aug 31
Value: 1940.86 	
Date: Aug 25
Value: 1934.33 	
Date: Aug 20
Value: 1928.88 	
Date: Aug 15
Value: 1908.86 	
Date: Aug 10
Value: 1906.3 	
Date: Aug 05
Value: 1903.88 	
Date: Jul 31
Value: 1900.74 	
Date: Jul 25
Value: 1897.66 	
Date: Jul 20
Value: 1891.74 	
Date: Jul 15
Value: 1887.01 	
Date: Jul 10
Value: 1884.45 	
Date: Jul 05
Value: 1882 	
Date: Jun 30
Value: 1876.5 	
Date: Jun 25
Value: 1843.12 	
Date: Jun 20
Value: 1819.96 	
Date: Jun 15
Value: 1817.52 	
Date: Jun 10
Value: 1812.15 	
Date: Jun 05
Value: 1808.76 	
Date: May 31
Value: 1806.19 	
Date: May 25
Value: 1797.04 	
Date: May 20
Value: 1786.23 	
Date: May 15
Value: 1757.82 	
Date: May 10
Value: 1746.52 	
Date: May 05
Value: 1727.09 	
Date: Apr 30
Value: 1705.69 	
Date: Apr 25
Value: 1700.91 	
Date: Apr 20
Value: 2442.83 	
Date: Apr 15
Value: 2437.89 	
Date: Apr 10
Value: 2430.47 	
Date: Apr 05
Value: 2424.42 	
Date: Mar 31
Value: 2268.36 	
Date: Mar 25
Value: 2249.25 	
Date: Mar 20
Value: 2237.52 	
Date: Mar 15
Value: 2231.01 	
Date: Mar 10
Value: 2206.46 	
Date: Mar 05
Value: 2192.97 	
Date: Feb 28
Value: 2169.1 	
Date: Feb 25
Value: 2160.74 	
Date: Feb 20
Value: 2151.25 	
Date: Feb 15
Value: 2149.83 	
Date: Feb 10
Value: 2139.07 	
Date: Feb 05
Value: 2129.86 	
Date: Jan 31
Value: 2126.73 	
Date: Jan 25
Value: 2125.42 	
Date: Jan 20
Value: 2121.32 	
Date: Jan 15
Value: 2100.41 	
Date: Jan 10
Value: 2098.04 	
Date: Jan 05
Value: 2084.46 	
Date: Dec 31
Value: 2071.42 	
Date: Dec 25
Value: 2069.66 	
Date: Dec 20
Value: 2056.36 	
Date: Dec 15
Value: 2054.24 	
Date: Dec 10
Value: 2012.77 	
Date: Dec 05
Value: 2008.58 	
Date: Nov 30
Value: 1996.59 	
Date: Nov 25
Value: 1947.25 	
Date: Nov 20
Value: 1918.27 	
Date: Nov 15
Value: 1896.23 	
Date: Nov 10
Value: 1883.43 	
Date: Nov 05
Value: 1852.15 	
Date: Oct 31
Value: 2683.52 	
Date: Oct 25
Value: 2681.44 	
Date: Oct 20
Value: 2679.88 	
Date: Oct 15
Value: 2678.38 	
Date: Oct 10
Value: 2676.3 	
Date: Oct 05
Value: 2669.28 	
Date: Sep 30
Value: 2638.97 	
Date: Sep 25
Value: 2631.84 	
Date: Sep 20
Value: 2628.13 	
Date: Sep 15
Value: 2621.06 	
Date: Sep 10
Value: 2611.48 	
Date: Sep 05
Value: 2595.55 	
Date: Aug 31
Value: 2592.59 	
Date: Aug 25
Value: 2586.06 	
Date: Aug 20
Value: 2580.6 	
Date: Aug 15
Value: 2560.59 	
Date: Aug 10
Value: 2558.02 	
Date: Aug 05
Value: 2555.61 	
Date: Jul 31
Value: 2552.47 	
Date: Jul 25
Value: 2549.38 	
Date: Jul 20
Value: 2543.47 	
Date: Jul 15
Value: 2538.74 	
Date: Jul 10
Value: 2536.18 	
Date: Jul 05
Value: 2533.72 	
Date: Jun 30
Value: 2528.23 	
Date: Jun 25
Value: 2494.85 	
Date: Jun 20
Value: 2471.68 	
Date: Jun 15
Value: 2469.25 	
Date: Jun 10
Value: 2463.88 	
Date: Jun 05
Value: 2460.49 	
Date: May 31
Value: 2457.91 	
Date: May 25
Value: 2448.76 	
Date: May 20
Value: 2437.96 	
Date: May 15
Value: 2409.54 	
Date: May 10
Value: 2398.24 	
Date: May 05
Value: 2378.82 	
Date: Apr 30
Value: 2357.41 	
Date: Apr 25
Value: 2352.64 	
Date: Apr 20
Value: 2308.59 	
Date: Apr 15
Value: 2286.18 	
Date: Apr 10
Value: 2282.06 	
Date: Apr 05
Value: 2278.37 	
Date: Mar 31
Value: 821.92 	
Date: Mar 25
Value: 802.91 	
Date: Mar 20
Value: 789.34 	
Date: Mar 15
Value: 774.98 	
Date: Mar 10
Value: 763.29 	
Date: Mar 05
Value: 748.36 	
Date: Feb 28
Value: 733.44 	
Date: Feb 25
Value: 726.57 	
Date: Feb 20
Value: 712.99 	
Date: Feb 15
Value: 703.12 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 675.52 	
Date: Jan 31
Value: 664.86 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 633.67 	
Date: Jan 15
Value: 623.29 	
Date: Jan 10
Value: 615.05 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 588.56 	
Date: Dec 25
Value: 570.53 	
Date: Dec 20
Value: 556 	
Date: Dec 15
Value: 541.03 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.2 	
Date: Nov 25
Value: 476.98 	
Date: Nov 20
Value: 461.4 	
Date: Nov 15
Value: 441.89 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 412.47 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1241.89 	
Date: Oct 20
Value: 1230.89 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1209.15 	
Date: Oct 05
Value: 1197.5 	
Date: Sep 30
Value: 1188.67 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1177.31 	
Date: Sep 15
Value: 1172.42 	
Date: Sep 10
Value: 1167.38 	
Date: Sep 05
Value: 1162.56 	
Date: Aug 31
Value: 1155.97 	
Date: Aug 25
Value: 1144.27 	
Date: Aug 20
Value: 1136.62 	
Date: Aug 15
Value: 1129.67 	
Date: Aug 10
Value: 1121.53 	
Date: Aug 05
Value: 1109.45 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1091.19 	
Date: Jul 20
Value: 1085.1 	
Date: Jul 15
Value: 1079.55 	
Date: Jul 10
Value: 1072.48 	
Date: Jul 05
Value: 1065.62 	
Date: Jun 30
Value: 1057.91 	
Date: Jun 25
Value: 1049.56 	
Date: Jun 20
Value: 1040.86 	
Date: Jun 15
Value: 1028.9 	
Date: Jun 10
Value: 1018.93 	
Date: Jun 05
Value: 1007.96 	
Date: May 31
Value: 995.8 	
Date: May 25
Value: 981.6 	
Date: May 20
Value: 967.11 	
Date: May 15
Value: 953.79 	
Date: May 10
Value: 938.8 	
Date: May 05
Value: 924.25 	
Date: Apr 30
Value: 910.01 	
Date: Apr 25
Value: 897.62 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 866.51 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 835.92 	
Date: Mar 31
Value: 2413.55 	
Date: Mar 25
Value: 2371.11 	
Date: Mar 20
Value: 2346.33 	
Date: Mar 15
Value: 2339.22 	
Date: Mar 10
Value: 2326.42 	
Date: Mar 05
Value: 2322.85 	
Date: Feb 28
Value: 2315.39 	
Date: Feb 25
Value: 2314.42 	
Date: Feb 20
Value: 2313.01 	
Date: Feb 15
Value: 2310.73 	
Date: Feb 10
Value: 2309.29 	
Date: Feb 05
Value: 2308.06 	
Date: Jan 31
Value: 2306.13 	
Date: Jan 25
Value: 2299.75 	
Date: Jan 20
Value: 2298.27 	
Date: Jan 15
Value: 2295.64 	
Date: Jan 10
Value: 2280.72 	
Date: Jan 05
Value: 2274.87 	
Date: Dec 31
Value: 2267 	
Date: Dec 25
Value: 2263.61 	
Date: Dec 20
Value: 2202.64 	
Date: Dec 15
Value: 2191.53 	
Date: Dec 10
Value: 2179.85 	
Date: Dec 05
Value: 2137.37 	
Date: Nov 30
Value: 2106.58 	
Date: Nov 25
Value: 2083.91 	
Date: Nov 20
Value: 2053.77 	
Date: Nov 15
Value: 2037.68 	
Date: Nov 10
Value: 2034.4 	
Date: Nov 05
Value: 2033.04 	
Date: Oct 31
Value: 2031.8 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2028.15 	
Date: Oct 15
Value: 2026.65 	
Date: Oct 10
Value: 2024.58 	
Date: Oct 05
Value: 2017.56 	
Date: Sep 30
Value: 1987.25 	
Date: Sep 25
Value: 1980.11 	
Date: Sep 20
Value: 1976.4 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1959.75 	
Date: Sep 05
Value: 1943.83 	
Date: Aug 31
Value: 1940.86 	
Date: Aug 25
Value: 1934.33 	
Date: Aug 20
Value: 1928.88 	
Date: Aug 15
Value: 1908.86 	
Date: Aug 10
Value: 1906.3 	
Date: Aug 05
Value: 1903.88 	
Date: Jul 31
Value: 1900.74 	
Date: Jul 25
Value: 1897.66 	
Date: Jul 20
Value: 1891.74 	
Date: Jul 15
Value: 1887.01 	
Date: Jul 10
Value: 1884.45 	
Date: Jul 05
Value: 1882 	
Date: Jun 30
Value: 1876.5 	
Date: Jun 25
Value: 1843.12 	
Date: Jun 20
Value: 1819.96 	
Date: Jun 15
Value: 1817.52 	
Date: Jun 10
Value: 1812.15 	
Date: Jun 05
Value: 1808.76 	
Date: May 31
Value: 1806.19 	
Date: May 25
Value: 1797.04 	
Date: May 20
Value: 1786.23 	
Date: May 15
Value: 1757.82 	
Date: May 10
Value: 1746.52 	
Date: May 05
Value: 1727.09 	
Date: Apr 30
Value: 1705.69 	
Date: Apr 25
Value: 1700.91 	
Date: Apr 20
Value: 2442.83 	
Date: Apr 15
Value: 2437.89 	
Date: Apr 10
Value: 2430.47 	
Date: Apr 05
Value: 2424.42 	
Date: Mar 31
Value: 2268.36 	
Date: Mar 25
Value: 2249.25 	
Date: Mar 20
Value: 2237.52 	
Date: Mar 15
Value: 2231.01 	
Date: Mar 10
Value: 2206.46 	
Date: Mar 05
Value: 2192.97 	
Date: Feb 28
Value: 2169.1 	
Date: Feb 25
Value: 2160.74 	
Date: Feb 20
Value: 2151.25 	
Date: Feb 15
Value: 2149.83 	
Date: Feb 10
Value: 2139.07 	
Date: Feb 05
Value: 2129.86 	
Date: Jan 31
Value: 2126.73 	
Date: Jan 25
Value: 2125.42 	
Date: Jan 20
Value: 2121.32 	
Date: Jan 15
Value: 2100.41 	
Date: Jan 10
Value: 2098.04 	
Date: Jan 05
Value: 2084.46 	
Date: Dec 31
Value: 2071.42 	
Date: Dec 25
Value: 2069.66 	
Date: Dec 20
Value: 2056.36 	
Date: Dec 15
Value: 2054.24 	
Date: Dec 10
Value: 2012.77 	
Date: Dec 05
Value: 2008.58 	
Date: Nov 30
Value: 1996.59 	
Date: Nov 25
Value: 1947.25 	
Date: Nov 20
Value: 1918.27 	
Date: Nov 15
Value: 1896.23 	
Date: Nov 10
Value: 1883.43 	
Date: Nov 05
Value: 1852.15 	
Date: Oct 31
Value: 2683.52 	
Date: Oct 25
Value: 2681.44 	
Date: Oct 20
Value: 2679.88 	
Date: Oct 15
Value: 2678.38 	
Date: Oct 10
Value: 2676.3 	
Date: Oct 05
Value: 2669.28 	
Date: Sep 30
Value: 2638.97 	
Date: Sep 25
Value: 2631.84 	
Date: Sep 20
Value: 2628.13 	
Date: Sep 15
Value: 2621.06 	
Date: Sep 10
Value: 2611.48 	
Date: Sep 05
Value: 2595.55 	
Date: Aug 31
Value: 2592.59 	
Date: Aug 25
Value: 2586.06 	
Date: Aug 20
Value: 2580.6 	
Date: Aug 15
Value: 2560.59 	
Date: Aug 10
Value: 2558.02 	
Date: Aug 05
Value: 2555.61 	
Date: Jul 31
Value: 2552.47 	
Date: Jul 25
Value: 2549.38 	
Date: Jul 20
Value: 2543.47 	
Date: Jul 15
Value: 2538.74 	
Date: Jul 10
Value: 2536.18 	
Date: Jul 05
Value: 2533.72 	
Date: Jun 30
Value: 2528.23 	
Date: Jun 25
Value: 2494.85 	
Date: Jun 20
Value: 2471.68 	
Date: Jun 15
Value: 2469.25 	
Date: Jun 10
Value: 2463.88 	
Date: Jun 05
Value: 2460.49 	
Date: May 31
Value: 2457.91 	
Date: May 25
Value: 2448.76 	
Date: May 20
Value: 2437.96 	
Date: May 15
Value: 2409.54 	
Date: May 10
Value: 2398.24 	
Date: May 05
Value: 2378.82 	
Date: Apr 30
Value: 2357.41 	
Date: Apr 25
Value: 2352.64 	
Date: Apr 20
Value: 2308.59 	
Date: Apr 15
Value: 2286.18 	
Date: Apr 10
Value: 2282.06 	
Date: Apr 05
Value: 2278.37 	
Date: Mar 31
Value: 821.92 	
Date: Mar 25
Value: 802.91 	
Date: Mar 20
Value: 789.34 	
Date: Mar 15
Value: 774.98 	
Date: Mar 10
Value: 763.29 	
Date: Mar 05
Value: 748.36 	
Date: Feb 28
Value: 733.44 	
Date: Feb 25
Value: 726.57 	
Date: Feb 20
Value: 712.99 	
Date: Feb 15
Value: 703.12 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 675.52 	
Date: Jan 31
Value: 664.86 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 633.67 	
Date: Jan 15
Value: 623.29 	
Date: Jan 10
Value: 615.05 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 588.56 	
Date: Dec 25
Value: 570.53 	
Date: Dec 20
Value: 556 	
Date: Dec 15
Value: 541.03 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.2 	
Date: Nov 25
Value: 476.98 	
Date: Nov 20
Value: 461.4 	
Date: Nov 15
Value: 441.89 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 412.47 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1241.89 	
Date: Oct 20
Value: 1230.89 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1209.15 	
Date: Oct 05
Value: 1197.5 	
Date: Sep 30
Value: 1188.67 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1177.31 	
Date: Sep 15
Value: 1172.42 	
Date: Sep 10
Value: 1167.38 	
Date: Sep 05
Value: 1162.56 	
Date: Aug 31
Value: 1155.97 	
Date: Aug 25
Value: 1144.27 	
Date: Aug 20
Value: 1136.62 	
Date: Aug 15
Value: 1129.67 	
Date: Aug 10
Value: 1121.53 	
Date: Aug 05
Value: 1109.45 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1091.19 	
Date: Jul 20
Value: 1085.1 	
Date: Jul 15
Value: 1079.55 	
Date: Jul 10
Value: 1072.48 	
Date: Jul 05
Value: 1065.62 	
Date: Jun 30
Value: 1057.91 	
Date: Jun 25
Value: 1049.56 	
Date: Jun 20
Value: 1040.86 	
Date: Jun 15
Value: 1028.9 	
Date: Jun 10
Value: 1018.93 	
Date: Jun 05
Value: 1007.96 	
Date: May 31
Value: 995.8 	
Date: May 25
Value: 981.6 	
Date: May 20
Value: 967.11 	
Date: May 15
Value: 953.79 	
Date: May 10
Value: 938.8 	
Date: May 05
Value: 924.25 	
Date: Apr 30
Value: 910.01 	
Date: Apr 25
Value: 897.62 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 866.51 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 835.92

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2298.75 	
Date: Mar 25
Value: 2253.37 	
Date: Mar 20
Value: 2229.07 	
Date: Mar 15
Value: 2222.56 	
Date: Mar 10
Value: 2210.78 	
Date: Mar 05
Value: 2207.56 	
Date: Feb 28
Value: 2200.75 	
Date: Feb 25
Value: 2199.88 	
Date: Feb 20
Value: 2198.66 	
Date: Feb 15
Value: 2196.75 	
Date: Feb 10
Value: 2195.58 	
Date: Feb 05
Value: 2194.54 	
Date: Jan 31
Value: 2193.42 	
Date: Jan 25
Value: 2187.85 	
Date: Jan 20
Value: 2186.52 	
Date: Jan 15
Value: 2183.52 	
Date: Jan 10
Value: 2170.62 	
Date: Jan 05
Value: 2166.22 	
Date: Dec 31
Value: 2160.69 	
Date: Dec 25
Value: 2157.02 	
Date: Dec 20
Value: 2097.93 	
Date: Dec 15
Value: 2088.47 	
Date: Dec 10
Value: 2084.31 	
Date: Dec 05
Value: 2030.05 	
Date: Nov 30
Value: 2001.59 	
Date: Nov 25
Value: 1978.8 	
Date: Nov 20
Value: 1951.05 	
Date: Nov 15
Value: 1935.18 	
Date: Nov 10
Value: 1930.88 	
Date: Nov 05
Value: 1929.5 	
Date: Oct 31
Value: 1928.28 	
Date: Oct 25
Value: 1926.37 	
Date: Oct 20
Value: 1925 	
Date: Oct 15
Value: 1923.71 	
Date: Oct 10
Value: 1922.01 	
Date: Oct 05
Value: 1916.13 	
Date: Sep 30
Value: 1891.67 	
Date: Sep 25
Value: 1886.21 	
Date: Sep 20
Value: 1883.72 	
Date: Sep 15
Value: 1876.07 	
Date: Sep 10
Value: 1866.74 	
Date: Sep 05
Value: 1856.15 	
Date: Aug 31
Value: 1853.38 	
Date: Aug 25
Value: 1844.38 	
Date: Aug 20
Value: 1838.27 	
Date: Aug 15
Value: 1821.27 	
Date: Aug 10
Value: 1818.49 	
Date: Aug 05
Value: 1815.9 	
Date: Jul 31
Value: 1812.51 	
Date: Jul 25
Value: 1809.45 	
Date: Jul 20
Value: 1803.19 	
Date: Jul 15
Value: 1798.12 	
Date: Jul 10
Value: 1795.57 	
Date: Jul 05
Value: 1793.13 	
Date: Jun 30
Value: 1787.82 	
Date: Jun 25
Value: 1761.48 	
Date: Jun 20
Value: 1733.55 	
Date: Jun 15
Value: 1730.89 	
Date: Jun 10
Value: 1724.52 	
Date: Jun 05
Value: 1720.82 	
Date: May 31
Value: 1718.12 	
Date: May 25
Value: 1709.02 	
Date: May 20
Value: 1698.64 	
Date: May 15
Value: 1670.43 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.98 	
Date: Apr 30
Value: 1622.15 	
Date: Apr 25
Value: 1617.51 	
Date: Apr 20
Value: 2325.64 	
Date: Apr 15
Value: 2321.07 	
Date: Apr 10
Value: 2314.57 	
Date: Apr 05
Value: 2309.22 	
Date: Mar 31
Value: 2142.59 	
Date: Mar 25
Value: 2124.84 	
Date: Mar 20
Value: 2114.57 	
Date: Mar 15
Value: 2108.87 	
Date: Mar 10
Value: 2086.06 	
Date: Mar 05
Value: 2073.52 	
Date: Feb 28
Value: 2048.63 	
Date: Feb 25
Value: 2041.56 	
Date: Feb 20
Value: 2033.33 	
Date: Feb 15
Value: 2032.14 	
Date: Feb 10
Value: 2022.25 	
Date: Feb 05
Value: 2015.7 	
Date: Jan 31
Value: 2014.03 	
Date: Jan 25
Value: 2012.82 	
Date: Jan 20
Value: 2009.09 	
Date: Jan 15
Value: 1993.76 	
Date: Jan 10
Value: 1990.29 	
Date: Jan 05
Value: 1976.03 	
Date: Dec 31
Value: 1965.52 	
Date: Dec 25
Value: 1963.67 	
Date: Dec 20
Value: 1948.95 	
Date: Dec 15
Value: 1946.7 	
Date: Dec 10
Value: 1908.07 	
Date: Dec 05
Value: 1902.01 	
Date: Nov 30
Value: 1888.42 	
Date: Nov 25
Value: 1840.56 	
Date: Nov 20
Value: 1814.82 	
Date: Nov 15
Value: 1798.47 	
Date: Nov 10
Value: 1786.41 	
Date: Nov 05
Value: 1758.17 	
Date: Oct 31
Value: 2532.58 	
Date: Oct 25
Value: 2530.67 	
Date: Oct 20
Value: 2529.3 	
Date: Oct 15
Value: 2528.01 	
Date: Oct 10
Value: 2526.31 	
Date: Oct 05
Value: 2520.42 	
Date: Sep 30
Value: 2495.97 	
Date: Sep 25
Value: 2490.5 	
Date: Sep 20
Value: 2488.02 	
Date: Sep 15
Value: 2480.36 	
Date: Sep 10
Value: 2471.04 	
Date: Sep 05
Value: 2460.45 	
Date: Aug 31
Value: 2457.68 	
Date: Aug 25
Value: 2448.68 	
Date: Aug 20
Value: 2442.57 	
Date: Aug 15
Value: 2425.56 	
Date: Aug 10
Value: 2422.79 	
Date: Aug 05
Value: 2420.2 	
Date: Jul 31
Value: 2416.81 	
Date: Jul 25
Value: 2413.75 	
Date: Jul 20
Value: 2407.49 	
Date: Jul 15
Value: 2402.42 	
Date: Jul 10
Value: 2399.87 	
Date: Jul 05
Value: 2397.43 	
Date: Jun 30
Value: 2392.12 	
Date: Jun 25
Value: 2365.78 	
Date: Jun 20
Value: 2337.85 	
Date: Jun 15
Value: 2335.19 	
Date: Jun 10
Value: 2328.82 	
Date: Jun 05
Value: 2325.11 	
Date: May 31
Value: 2322.42 	
Date: May 25
Value: 2313.32 	
Date: May 20
Value: 2302.94 	
Date: May 15
Value: 2274.73 	
Date: May 10
Value: 2263.85 	
Date: May 05
Value: 2246.28 	
Date: Apr 30
Value: 2226.45 	
Date: Apr 25
Value: 2221.81 	
Date: Apr 20
Value: 2179.06 	
Date: Apr 15
Value: 2157.18 	
Date: Apr 10
Value: 2153.86 	
Date: Apr 05
Value: 2150.59 	
Date: Mar 31
Value: 774.18 	
Date: Mar 25
Value: 756.47 	
Date: Mar 20
Value: 743.4 	
Date: Mar 15
Value: 730.06 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 705.04 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 674.45 	
Date: Feb 15
Value: 666.47 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 644.35 	
Date: Jan 31
Value: 635.33 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 607.68 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 590.19 	
Date: Jan 05
Value: 578.52 	
Date: Dec 31
Value: 566.55 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 534.9 	
Date: Dec 15
Value: 520.14 	
Date: Dec 10
Value: 506.38 	
Date: Dec 05
Value: 490.52 	
Date: Nov 30
Value: 470.36 	
Date: Nov 25
Value: 456.78 	
Date: Nov 20
Value: 441.8 	
Date: Nov 15
Value: 423.83 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 1189.71 	
Date: Oct 25
Value: 1178.99 	
Date: Oct 20
Value: 1169.45 	
Date: Oct 15
Value: 1161.31 	
Date: Oct 10
Value: 1149.95 	
Date: Oct 05
Value: 1139.95 	
Date: Sep 30
Value: 1132.93 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1122.85 	
Date: Sep 15
Value: 1118.85 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1110.45 	
Date: Aug 31
Value: 1104.62 	
Date: Aug 25
Value: 1093.13 	
Date: Aug 20
Value: 1084.99 	
Date: Aug 15
Value: 1077.55 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1056.47 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1038.26 	
Date: Jul 20
Value: 1032.06 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1019.83 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 998.01 	
Date: Jun 20
Value: 988.31 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 964.12 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 941.6 	
Date: May 25
Value: 927.03 	
Date: May 20
Value: 912.82 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 885.71 	
Date: May 05
Value: 871.99 	
Date: Apr 30
Value: 858 	
Date: Apr 25
Value: 846.61 	
Date: Apr 20
Value: 832.8 	
Date: Apr 15
Value: 817.4 	
Date: Apr 10
Value: 802.13 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 2298.75 	
Date: Mar 25
Value: 2253.37 	
Date: Mar 20
Value: 2229.07 	
Date: Mar 15
Value: 2222.56 	
Date: Mar 10
Value: 2210.78 	
Date: Mar 05
Value: 2207.56 	
Date: Feb 28
Value: 2200.75 	
Date: Feb 25
Value: 2199.88 	
Date: Feb 20
Value: 2198.66 	
Date: Feb 15
Value: 2196.75 	
Date: Feb 10
Value: 2195.58 	
Date: Feb 05
Value: 2194.54 	
Date: Jan 31
Value: 2193.42 	
Date: Jan 25
Value: 2187.85 	
Date: Jan 20
Value: 2186.52 	
Date: Jan 15
Value: 2183.52 	
Date: Jan 10
Value: 2170.62 	
Date: Jan 05
Value: 2166.22 	
Date: Dec 31
Value: 2160.69 	
Date: Dec 25
Value: 2157.02 	
Date: Dec 20
Value: 2097.93 	
Date: Dec 15
Value: 2088.47 	
Date: Dec 10
Value: 2084.31 	
Date: Dec 05
Value: 2030.05 	
Date: Nov 30
Value: 2001.59 	
Date: Nov 25
Value: 1978.8 	
Date: Nov 20
Value: 1951.05 	
Date: Nov 15
Value: 1935.18 	
Date: Nov 10
Value: 1930.88 	
Date: Nov 05
Value: 1929.5 	
Date: Oct 31
Value: 1928.28 	
Date: Oct 25
Value: 1926.37 	
Date: Oct 20
Value: 1925 	
Date: Oct 15
Value: 1923.71 	
Date: Oct 10
Value: 1922.01 	
Date: Oct 05
Value: 1916.13 	
Date: Sep 30
Value: 1891.67 	
Date: Sep 25
Value: 1886.21 	
Date: Sep 20
Value: 1883.72 	
Date: Sep 15
Value: 1876.07 	
Date: Sep 10
Value: 1866.74 	
Date: Sep 05
Value: 1856.15 	
Date: Aug 31
Value: 1853.38 	
Date: Aug 25
Value: 1844.38 	
Date: Aug 20
Value: 1838.27 	
Date: Aug 15
Value: 1821.27 	
Date: Aug 10
Value: 1818.49 	
Date: Aug 05
Value: 1815.9 	
Date: Jul 31
Value: 1812.51 	
Date: Jul 25
Value: 1809.45 	
Date: Jul 20
Value: 1803.19 	
Date: Jul 15
Value: 1798.12 	
Date: Jul 10
Value: 1795.57 	
Date: Jul 05
Value: 1793.13 	
Date: Jun 30
Value: 1787.82 	
Date: Jun 25
Value: 1761.48 	
Date: Jun 20
Value: 1733.55 	
Date: Jun 15
Value: 1730.89 	
Date: Jun 10
Value: 1724.52 	
Date: Jun 05
Value: 1720.82 	
Date: May 31
Value: 1718.12 	
Date: May 25
Value: 1709.02 	
Date: May 20
Value: 1698.64 	
Date: May 15
Value: 1670.43 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.98 	
Date: Apr 30
Value: 1622.15 	
Date: Apr 25
Value: 1617.51 	
Date: Apr 20
Value: 2325.64 	
Date: Apr 15
Value: 2321.07 	
Date: Apr 10
Value: 2314.57 	
Date: Apr 05
Value: 2309.22 	
Date: Mar 31
Value: 2142.59 	
Date: Mar 25
Value: 2124.84 	
Date: Mar 20
Value: 2114.57 	
Date: Mar 15
Value: 2108.87 	
Date: Mar 10
Value: 2086.06 	
Date: Mar 05
Value: 2073.52 	
Date: Feb 28
Value: 2048.63 	
Date: Feb 25
Value: 2041.56 	
Date: Feb 20
Value: 2033.33 	
Date: Feb 15
Value: 2032.14 	
Date: Feb 10
Value: 2022.25 	
Date: Feb 05
Value: 2015.7 	
Date: Jan 31
Value: 2014.03 	
Date: Jan 25
Value: 2012.82 	
Date: Jan 20
Value: 2009.09 	
Date: Jan 15
Value: 1993.76 	
Date: Jan 10
Value: 1990.29 	
Date: Jan 05
Value: 1976.03 	
Date: Dec 31
Value: 1965.52 	
Date: Dec 25
Value: 1963.67 	
Date: Dec 20
Value: 1948.95 	
Date: Dec 15
Value: 1946.7 	
Date: Dec 10
Value: 1908.07 	
Date: Dec 05
Value: 1902.01 	
Date: Nov 30
Value: 1888.42 	
Date: Nov 25
Value: 1840.56 	
Date: Nov 20
Value: 1814.82 	
Date: Nov 15
Value: 1798.47 	
Date: Nov 10
Value: 1786.41 	
Date: Nov 05
Value: 1758.17 	
Date: Oct 31
Value: 2532.58 	
Date: Oct 25
Value: 2530.67 	
Date: Oct 20
Value: 2529.3 	
Date: Oct 15
Value: 2528.01 	
Date: Oct 10
Value: 2526.31 	
Date: Oct 05
Value: 2520.42 	
Date: Sep 30
Value: 2495.97 	
Date: Sep 25
Value: 2490.5 	
Date: Sep 20
Value: 2488.02 	
Date: Sep 15
Value: 2480.36 	
Date: Sep 10
Value: 2471.04 	
Date: Sep 05
Value: 2460.45 	
Date: Aug 31
Value: 2457.68 	
Date: Aug 25
Value: 2448.68 	
Date: Aug 20
Value: 2442.57 	
Date: Aug 15
Value: 2425.56 	
Date: Aug 10
Value: 2422.79 	
Date: Aug 05
Value: 2420.2 	
Date: Jul 31
Value: 2416.81 	
Date: Jul 25
Value: 2413.75 	
Date: Jul 20
Value: 2407.49 	
Date: Jul 15
Value: 2402.42 	
Date: Jul 10
Value: 2399.87 	
Date: Jul 05
Value: 2397.43 	
Date: Jun 30
Value: 2392.12 	
Date: Jun 25
Value: 2365.78 	
Date: Jun 20
Value: 2337.85 	
Date: Jun 15
Value: 2335.19 	
Date: Jun 10
Value: 2328.82 	
Date: Jun 05
Value: 2325.11 	
Date: May 31
Value: 2322.42 	
Date: May 25
Value: 2313.32 	
Date: May 20
Value: 2302.94 	
Date: May 15
Value: 2274.73 	
Date: May 10
Value: 2263.85 	
Date: May 05
Value: 2246.28 	
Date: Apr 30
Value: 2226.45 	
Date: Apr 25
Value: 2221.81 	
Date: Apr 20
Value: 2179.06 	
Date: Apr 15
Value: 2157.18 	
Date: Apr 10
Value: 2153.86 	
Date: Apr 05
Value: 2150.59 	
Date: Mar 31
Value: 774.18 	
Date: Mar 25
Value: 756.47 	
Date: Mar 20
Value: 743.4 	
Date: Mar 15
Value: 730.06 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 705.04 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 674.45 	
Date: Feb 15
Value: 666.47 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 644.35 	
Date: Jan 31
Value: 635.33 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 607.68 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 590.19 	
Date: Jan 05
Value: 578.52 	
Date: Dec 31
Value: 566.55 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 534.9 	
Date: Dec 15
Value: 520.14 	
Date: Dec 10
Value: 506.38 	
Date: Dec 05
Value: 490.52 	
Date: Nov 30
Value: 470.36 	
Date: Nov 25
Value: 456.78 	
Date: Nov 20
Value: 441.8 	
Date: Nov 15
Value: 423.83 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 1189.71 	
Date: Oct 25
Value: 1178.99 	
Date: Oct 20
Value: 1169.45 	
Date: Oct 15
Value: 1161.31 	
Date: Oct 10
Value: 1149.95 	
Date: Oct 05
Value: 1139.95 	
Date: Sep 30
Value: 1132.93 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1122.85 	
Date: Sep 15
Value: 1118.85 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1110.45 	
Date: Aug 31
Value: 1104.62 	
Date: Aug 25
Value: 1093.13 	
Date: Aug 20
Value: 1084.99 	
Date: Aug 15
Value: 1077.55 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1056.47 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1038.26 	
Date: Jul 20
Value: 1032.06 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1019.83 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 998.01 	
Date: Jun 20
Value: 988.31 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 964.12 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 941.6 	
Date: May 25
Value: 927.03 	
Date: May 20
Value: 912.82 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 885.71 	
Date: May 05
Value: 871.99 	
Date: Apr 30
Value: 858 	
Date: Apr 25
Value: 846.61 	
Date: Apr 20
Value: 832.8 	
Date: Apr 15
Value: 817.4 	
Date: Apr 10
Value: 802.13 	
Date: Apr 05
Value: 787.98

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1930 	
Date: Mar 25
Value: 1887.14 	
Date: Mar 20
Value: 1873.83 	
Date: Mar 15
Value: 1871.07 	
Date: Mar 10
Value: 1866.75 	
Date: Mar 05
Value: 1865.23 	
Date: Feb 28
Value: 1862.18 	
Date: Feb 25
Value: 1861.63 	
Date: Feb 20
Value: 1860.72 	
Date: Feb 15
Value: 1859.59 	
Date: Feb 10
Value: 1858.91 	
Date: Feb 05
Value: 1858.32 	
Date: Jan 31
Value: 1857.72 	
Date: Jan 25
Value: 1853.56 	
Date: Jan 20
Value: 1852.76 	
Date: Jan 15
Value: 1851.03 	
Date: Jan 10
Value: 1834.93 	
Date: Jan 05
Value: 1832.31 	
Date: Dec 31
Value: 1827.63 	
Date: Dec 25
Value: 1822.14 	
Date: Dec 20
Value: 1779.12 	
Date: Dec 15
Value: 1775.57 	
Date: Dec 10
Value: 1771.92 	
Date: Dec 05
Value: 1732.51 	
Date: Nov 30
Value: 1709.36 	
Date: Nov 25
Value: 1685.44 	
Date: Nov 20
Value: 1671.65 	
Date: Nov 15
Value: 1655.75 	
Date: Nov 10
Value: 1644.33 	
Date: Nov 05
Value: 1641.75 	
Date: Oct 31
Value: 1639.43 	
Date: Oct 25
Value: 1637.6 	
Date: Oct 20
Value: 1636.29 	
Date: Oct 15
Value: 1635.02 	
Date: Oct 10
Value: 1633.52 	
Date: Oct 05
Value: 1631.54 	
Date: Sep 30
Value: 1626.23 	
Date: Sep 25
Value: 1622.95 	
Date: Sep 20
Value: 1620.3 	
Date: Sep 15
Value: 1611.81 	
Date: Sep 10
Value: 1604.76 	
Date: Sep 05
Value: 1595.81 	
Date: Aug 31
Value: 1593.17 	
Date: Aug 25
Value: 1588.91 	
Date: Aug 20
Value: 1578.57 	
Date: Aug 15
Value: 1555.7 	
Date: Aug 10
Value: 1554.03 	
Date: Aug 05
Value: 1552.44 	
Date: Jul 31
Value: 1550.49 	
Date: Jul 25
Value: 1548.85 	
Date: Jul 20
Value: 1544.62 	
Date: Jul 15
Value: 1542.14 	
Date: Jul 10
Value: 1540.34 	
Date: Jul 05
Value: 1538.48 	
Date: Jun 30
Value: 1528.22 	
Date: Jun 25
Value: 1509.05 	
Date: Jun 20
Value: 1488.59 	
Date: Jun 15
Value: 1485.54 	
Date: Jun 10
Value: 1473.21 	
Date: Jun 05
Value: 1467.36 	
Date: May 31
Value: 1455.93 	
Date: May 25
Value: 1446.89 	
Date: May 20
Value: 1442.45 	
Date: May 15
Value: 1419.76 	
Date: May 10
Value: 1413.28 	
Date: May 05
Value: 1406.27 	
Date: Apr 30
Value: 1387.7 	
Date: Apr 25
Value: 1384.24 	
Date: Apr 20
Value: 1950.25 	
Date: Apr 15
Value: 1947.62 	
Date: Apr 10
Value: 1944.16 	
Date: Apr 05
Value: 1940.45 	
Date: Mar 31
Value: 1890.42 	
Date: Mar 25
Value: 1881.4 	
Date: Mar 20
Value: 1877.73 	
Date: Mar 15
Value: 1874.96 	
Date: Mar 10
Value: 1858.22 	
Date: Mar 05
Value: 1844.96 	
Date: Feb 28
Value: 1813.43 	
Date: Feb 25
Value: 1807.98 	
Date: Feb 20
Value: 1801.92 	
Date: Feb 15
Value: 1801.25 	
Date: Feb 10
Value: 1783.93 	
Date: Feb 05
Value: 1779.54 	
Date: Jan 31
Value: 1778.52 	
Date: Jan 25
Value: 1777.79 	
Date: Jan 20
Value: 1776.85 	
Date: Jan 15
Value: 1772.73 	
Date: Jan 10
Value: 1770.89 	
Date: Jan 05
Value: 1744.51 	
Date: Dec 31
Value: 1739.15 	
Date: Dec 25
Value: 1737.15 	
Date: Dec 20
Value: 1721.47 	
Date: Dec 15
Value: 1718.49 	
Date: Dec 10
Value: 1703.5 	
Date: Dec 05
Value: 1699.17 	
Date: Nov 30
Value: 1676.93 	
Date: Nov 25
Value: 1658.07 	
Date: Nov 20
Value: 1641.44 	
Date: Nov 15
Value: 1631.42 	
Date: Nov 10
Value: 1622.04 	
Date: Nov 05
Value: 1612.33 	
Date: Oct 31
Value: 2200.15 	
Date: Oct 25
Value: 2198.32 	
Date: Oct 20
Value: 2197.01 	
Date: Oct 15
Value: 2195.73 	
Date: Oct 10
Value: 2194.24 	
Date: Oct 05
Value: 2192.26 	
Date: Sep 30
Value: 2186.95 	
Date: Sep 25
Value: 2183.66 	
Date: Sep 20
Value: 2181.02 	
Date: Sep 15
Value: 2172.53 	
Date: Sep 10
Value: 2165.47 	
Date: Sep 05
Value: 2156.53 	
Date: Aug 31
Value: 2153.89 	
Date: Aug 25
Value: 2149.63 	
Date: Aug 20
Value: 2139.29 	
Date: Aug 15
Value: 2116.42 	
Date: Aug 10
Value: 2114.74 	
Date: Aug 05
Value: 2113.16 	
Date: Jul 31
Value: 2111.21 	
Date: Jul 25
Value: 2109.56 	
Date: Jul 20
Value: 2105.34 	
Date: Jul 15
Value: 2102.85 	
Date: Jul 10
Value: 2101.05 	
Date: Jul 05
Value: 2099.2 	
Date: Jun 30
Value: 2088.94 	
Date: Jun 25
Value: 2069.77 	
Date: Jun 20
Value: 2049.3 	
Date: Jun 15
Value: 2046.26 	
Date: Jun 10
Value: 2033.93 	
Date: Jun 05
Value: 2028.08 	
Date: May 31
Value: 2016.64 	
Date: May 25
Value: 2007.61 	
Date: May 20
Value: 2003.17 	
Date: May 15
Value: 1980.48 	
Date: May 10
Value: 1973.99 	
Date: May 05
Value: 1966.99 	
Date: Apr 30
Value: 1948.42 	
Date: Apr 25
Value: 1944.96 	
Date: Apr 20
Value: 1915.96 	
Date: Apr 15
Value: 1897.81 	
Date: Apr 10
Value: 1895.37 	
Date: Apr 05
Value: 1892.92 	
Date: Mar 31
Value: 639.53 	
Date: Mar 25
Value: 625.06 	
Date: Mar 20
Value: 614.23 	
Date: Mar 15
Value: 604.65 	
Date: Mar 10
Value: 596.17 	
Date: Mar 05
Value: 585.76 	
Date: Feb 28
Value: 576.2 	
Date: Feb 25
Value: 572.55 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 558.57 	
Date: Feb 10
Value: 550.5 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 537.87 	
Date: Jan 25
Value: 528.79 	
Date: Jan 20
Value: 521.31 	
Date: Jan 15
Value: 516.57 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 503.87 	
Date: Dec 31
Value: 495.77 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 470.1 	
Date: Dec 15
Value: 459.27 	
Date: Dec 10
Value: 447.46 	
Date: Dec 05
Value: 434.51 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 407.26 	
Date: Nov 20
Value: 395.3 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 369.33 	
Date: Nov 05
Value: 359.86 	
Date: Oct 31
Value: 1014.47 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 994.85 	
Date: Oct 15
Value: 986.88 	
Date: Oct 10
Value: 975.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 959.77 	
Date: Sep 25
Value: 953.59 	
Date: Sep 20
Value: 947.94 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 937.41 	
Date: Sep 05
Value: 931.66 	
Date: Aug 31
Value: 926.41 	
Date: Aug 25
Value: 920.37 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 908.3 	
Date: Aug 10
Value: 902.19 	
Date: Aug 05
Value: 894.72 	
Date: Jul 31
Value: 888.98 	
Date: Jul 25
Value: 881.85 	
Date: Jul 20
Value: 877.72 	
Date: Jul 15
Value: 873.99 	
Date: Jul 10
Value: 868.96 	
Date: Jul 05
Value: 863.09 	
Date: Jun 30
Value: 856.08 	
Date: Jun 25
Value: 847.93 	
Date: Jun 20
Value: 837.29 	
Date: Jun 15
Value: 823.04 	
Date: Jun 10
Value: 809.61 	
Date: Jun 05
Value: 797.57 	
Date: May 31
Value: 785.25 	
Date: May 25
Value: 769.26 	
Date: May 20
Value: 754.73 	
Date: May 15
Value: 743.49 	
Date: May 10
Value: 731.44 	
Date: May 05
Value: 718.86 	
Date: Apr 30
Value: 706.35 	
Date: Apr 25
Value: 697.46 	
Date: Apr 20
Value: 686.87 	
Date: Apr 15
Value: 673.6 	
Date: Apr 10
Value: 661.42 	
Date: Apr 05
Value: 650.66 	
Date: Mar 31
Value: 1930 	
Date: Mar 25
Value: 1887.14 	
Date: Mar 20
Value: 1873.83 	
Date: Mar 15
Value: 1871.07 	
Date: Mar 10
Value: 1866.75 	
Date: Mar 05
Value: 1865.23 	
Date: Feb 28
Value: 1862.18 	
Date: Feb 25
Value: 1861.63 	
Date: Feb 20
Value: 1860.72 	
Date: Feb 15
Value: 1859.59 	
Date: Feb 10
Value: 1858.91 	
Date: Feb 05
Value: 1858.32 	
Date: Jan 31
Value: 1857.72 	
Date: Jan 25
Value: 1853.56 	
Date: Jan 20
Value: 1852.76 	
Date: Jan 15
Value: 1851.03 	
Date: Jan 10
Value: 1834.93 	
Date: Jan 05
Value: 1832.31 	
Date: Dec 31
Value: 1827.63 	
Date: Dec 25
Value: 1822.14 	
Date: Dec 20
Value: 1779.12 	
Date: Dec 15
Value: 1775.57 	
Date: Dec 10
Value: 1771.92 	
Date: Dec 05
Value: 1732.51 	
Date: Nov 30
Value: 1709.36 	
Date: Nov 25
Value: 1685.44 	
Date: Nov 20
Value: 1671.65 	
Date: Nov 15
Value: 1655.75 	
Date: Nov 10
Value: 1644.33 	
Date: Nov 05
Value: 1641.75 	
Date: Oct 31
Value: 1639.43 	
Date: Oct 25
Value: 1637.6 	
Date: Oct 20
Value: 1636.29 	
Date: Oct 15
Value: 1635.02 	
Date: Oct 10
Value: 1633.52 	
Date: Oct 05
Value: 1631.54 	
Date: Sep 30
Value: 1626.23 	
Date: Sep 25
Value: 1622.95 	
Date: Sep 20
Value: 1620.3 	
Date: Sep 15
Value: 1611.81 	
Date: Sep 10
Value: 1604.76 	
Date: Sep 05
Value: 1595.81 	
Date: Aug 31
Value: 1593.17 	
Date: Aug 25
Value: 1588.91 	
Date: Aug 20
Value: 1578.57 	
Date: Aug 15
Value: 1555.7 	
Date: Aug 10
Value: 1554.03 	
Date: Aug 05
Value: 1552.44 	
Date: Jul 31
Value: 1550.49 	
Date: Jul 25
Value: 1548.85 	
Date: Jul 20
Value: 1544.62 	
Date: Jul 15
Value: 1542.14 	
Date: Jul 10
Value: 1540.34 	
Date: Jul 05
Value: 1538.48 	
Date: Jun 30
Value: 1528.22 	
Date: Jun 25
Value: 1509.05 	
Date: Jun 20
Value: 1488.59 	
Date: Jun 15
Value: 1485.54 	
Date: Jun 10
Value: 1473.21 	
Date: Jun 05
Value: 1467.36 	
Date: May 31
Value: 1455.93 	
Date: May 25
Value: 1446.89 	
Date: May 20
Value: 1442.45 	
Date: May 15
Value: 1419.76 	
Date: May 10
Value: 1413.28 	
Date: May 05
Value: 1406.27 	
Date: Apr 30
Value: 1387.7 	
Date: Apr 25
Value: 1384.24 	
Date: Apr 20
Value: 1950.25 	
Date: Apr 15
Value: 1947.62 	
Date: Apr 10
Value: 1944.16 	
Date: Apr 05
Value: 1940.45 	
Date: Mar 31
Value: 1890.42 	
Date: Mar 25
Value: 1881.4 	
Date: Mar 20
Value: 1877.73 	
Date: Mar 15
Value: 1874.96 	
Date: Mar 10
Value: 1858.22 	
Date: Mar 05
Value: 1844.96 	
Date: Feb 28
Value: 1813.43 	
Date: Feb 25
Value: 1807.98 	
Date: Feb 20
Value: 1801.92 	
Date: Feb 15
Value: 1801.25 	
Date: Feb 10
Value: 1783.93 	
Date: Feb 05
Value: 1779.54 	
Date: Jan 31
Value: 1778.52 	
Date: Jan 25
Value: 1777.79 	
Date: Jan 20
Value: 1776.85 	
Date: Jan 15
Value: 1772.73 	
Date: Jan 10
Value: 1770.89 	
Date: Jan 05
Value: 1744.51 	
Date: Dec 31
Value: 1739.15 	
Date: Dec 25
Value: 1737.15 	
Date: Dec 20
Value: 1721.47 	
Date: Dec 15
Value: 1718.49 	
Date: Dec 10
Value: 1703.5 	
Date: Dec 05
Value: 1699.17 	
Date: Nov 30
Value: 1676.93 	
Date: Nov 25
Value: 1658.07 	
Date: Nov 20
Value: 1641.44 	
Date: Nov 15
Value: 1631.42 	
Date: Nov 10
Value: 1622.04 	
Date: Nov 05
Value: 1612.33 	
Date: Oct 31
Value: 2200.15 	
Date: Oct 25
Value: 2198.32 	
Date: Oct 20
Value: 2197.01 	
Date: Oct 15
Value: 2195.73 	
Date: Oct 10
Value: 2194.24 	
Date: Oct 05
Value: 2192.26 	
Date: Sep 30
Value: 2186.95 	
Date: Sep 25
Value: 2183.66 	
Date: Sep 20
Value: 2181.02 	
Date: Sep 15
Value: 2172.53 	
Date: Sep 10
Value: 2165.47 	
Date: Sep 05
Value: 2156.53 	
Date: Aug 31
Value: 2153.89 	
Date: Aug 25
Value: 2149.63 	
Date: Aug 20
Value: 2139.29 	
Date: Aug 15
Value: 2116.42 	
Date: Aug 10
Value: 2114.74 	
Date: Aug 05
Value: 2113.16 	
Date: Jul 31
Value: 2111.21 	
Date: Jul 25
Value: 2109.56 	
Date: Jul 20
Value: 2105.34 	
Date: Jul 15
Value: 2102.85 	
Date: Jul 10
Value: 2101.05 	
Date: Jul 05
Value: 2099.2 	
Date: Jun 30
Value: 2088.94 	
Date: Jun 25
Value: 2069.77 	
Date: Jun 20
Value: 2049.3 	
Date: Jun 15
Value: 2046.26 	
Date: Jun 10
Value: 2033.93 	
Date: Jun 05
Value: 2028.08 	
Date: May 31
Value: 2016.64 	
Date: May 25
Value: 2007.61 	
Date: May 20
Value: 2003.17 	
Date: May 15
Value: 1980.48 	
Date: May 10
Value: 1973.99 	
Date: May 05
Value: 1966.99 	
Date: Apr 30
Value: 1948.42 	
Date: Apr 25
Value: 1944.96 	
Date: Apr 20
Value: 1915.96 	
Date: Apr 15
Value: 1897.81 	
Date: Apr 10
Value: 1895.37 	
Date: Apr 05
Value: 1892.92 	
Date: Mar 31
Value: 639.53 	
Date: Mar 25
Value: 625.06 	
Date: Mar 20
Value: 614.23 	
Date: Mar 15
Value: 604.65 	
Date: Mar 10
Value: 596.17 	
Date: Mar 05
Value: 585.76 	
Date: Feb 28
Value: 576.2 	
Date: Feb 25
Value: 572.55 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 558.57 	
Date: Feb 10
Value: 550.5 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 537.87 	
Date: Jan 25
Value: 528.79 	
Date: Jan 20
Value: 521.31 	
Date: Jan 15
Value: 516.57 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 503.87 	
Date: Dec 31
Value: 495.77 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 470.1 	
Date: Dec 15
Value: 459.27 	
Date: Dec 10
Value: 447.46 	
Date: Dec 05
Value: 434.51 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 407.26 	
Date: Nov 20
Value: 395.3 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 369.33 	
Date: Nov 05
Value: 359.86 	
Date: Oct 31
Value: 1014.47 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 994.85 	
Date: Oct 15
Value: 986.88 	
Date: Oct 10
Value: 975.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 959.77 	
Date: Sep 25
Value: 953.59 	
Date: Sep 20
Value: 947.94 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 937.41 	
Date: Sep 05
Value: 931.66 	
Date: Aug 31
Value: 926.41 	
Date: Aug 25
Value: 920.37 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 908.3 	
Date: Aug 10
Value: 902.19 	
Date: Aug 05
Value: 894.72 	
Date: Jul 31
Value: 888.98 	
Date: Jul 25
Value: 881.85 	
Date: Jul 20
Value: 877.72 	
Date: Jul 15
Value: 873.99 	
Date: Jul 10
Value: 868.96 	
Date: Jul 05
Value: 863.09 	
Date: Jun 30
Value: 856.08 	
Date: Jun 25
Value: 847.93 	
Date: Jun 20
Value: 837.29 	
Date: Jun 15
Value: 823.04 	
Date: Jun 10
Value: 809.61 	
Date: Jun 05
Value: 797.57 	
Date: May 31
Value: 785.25 	
Date: May 25
Value: 769.26 	
Date: May 20
Value: 754.73 	
Date: May 15
Value: 743.49 	
Date: May 10
Value: 731.44 	
Date: May 05
Value: 718.86 	
Date: Apr 30
Value: 706.35 	
Date: Apr 25
Value: 697.46 	
Date: Apr 20
Value: 686.87 	
Date: Apr 15
Value: 673.6 	
Date: Apr 10
Value: 661.42 	
Date: Apr 05
Value: 650.66

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2046.42 	
Date: Mar 25
Value: 2011.26 	
Date: Mar 20
Value: 1998.04 	
Date: Mar 15
Value: 1994.1 	
Date: Mar 10
Value: 1987.76 	
Date: Mar 05
Value: 1985.86 	
Date: Feb 28
Value: 1980.73 	
Date: Feb 25
Value: 1980.05 	
Date: Feb 20
Value: 1978.95 	
Date: Feb 15
Value: 1977.19 	
Date: Feb 10
Value: 1976.13 	
Date: Feb 05
Value: 1975.33 	
Date: Jan 31
Value: 1973.77 	
Date: Jan 25
Value: 1971.45 	
Date: Jan 20
Value: 1970.62 	
Date: Jan 15
Value: 1969.41 	
Date: Jan 10
Value: 1961.27 	
Date: Jan 05
Value: 1958.9 	
Date: Dec 31
Value: 1955.39 	
Date: Dec 25
Value: 1948.14 	
Date: Dec 20
Value: 1913.09 	
Date: Dec 15
Value: 1908.13 	
Date: Dec 10
Value: 1896.44 	
Date: Dec 05
Value: 1864.92 	
Date: Nov 30
Value: 1853.68 	
Date: Nov 25
Value: 1835.61 	
Date: Nov 20
Value: 1813.19 	
Date: Nov 15
Value: 1802.3 	
Date: Nov 10
Value: 1799.14 	
Date: Nov 05
Value: 1797.89 	
Date: Oct 31
Value: 1796.73 	
Date: Oct 25
Value: 1794.91 	
Date: Oct 20
Value: 1793.45 	
Date: Oct 15
Value: 1792.02 	
Date: Oct 10
Value: 1788.23 	
Date: Oct 05
Value: 1783.79 	
Date: Sep 30
Value: 1761.05 	
Date: Sep 25
Value: 1755.02 	
Date: Sep 20
Value: 1751.21 	
Date: Sep 15
Value: 1739.29 	
Date: Sep 10
Value: 1727.36 	
Date: Sep 05
Value: 1715.74 	
Date: Aug 31
Value: 1712.49 	
Date: Aug 25
Value: 1709.29 	
Date: Aug 20
Value: 1705.43 	
Date: Aug 15
Value: 1673.87 	
Date: Aug 10
Value: 1671.2 	
Date: Aug 05
Value: 1669.36 	
Date: Jul 31
Value: 1666.22 	
Date: Jul 25
Value: 1663.58 	
Date: Jul 20
Value: 1660.32 	
Date: Jul 15
Value: 1655.03 	
Date: Jul 10
Value: 1652.75 	
Date: Jul 05
Value: 1650.47 	
Date: Jun 30
Value: 1646.53 	
Date: Jun 25
Value: 1607.74 	
Date: Jun 20
Value: 1581.82 	
Date: Jun 15
Value: 1579.21 	
Date: Jun 10
Value: 1570.33 	
Date: Jun 05
Value: 1567.42 	
Date: May 31
Value: 1565.09 	
Date: May 25
Value: 1558.04 	
Date: May 20
Value: 1540.43 	
Date: May 15
Value: 1514.46 	
Date: May 10
Value: 1505.52 	
Date: May 05
Value: 1483.8 	
Date: Apr 30
Value: 1463.37 	
Date: Apr 25
Value: 1458.11 	
Date: Apr 20
Value: 2074.35 	
Date: Apr 15
Value: 2069.58 	
Date: Apr 10
Value: 2064.08 	
Date: Apr 05
Value: 2059.75 	
Date: Mar 31
Value: 1958.91 	
Date: Mar 25
Value: 1946.69 	
Date: Mar 20
Value: 1938.67 	
Date: Mar 15
Value: 1934.21 	
Date: Mar 10
Value: 1913.9 	
Date: Mar 05
Value: 1902.87 	
Date: Feb 28
Value: 1889.24 	
Date: Feb 25
Value: 1884.16 	
Date: Feb 20
Value: 1879.04 	
Date: Feb 15
Value: 1878.22 	
Date: Feb 10
Value: 1866.18 	
Date: Feb 05
Value: 1859.66 	
Date: Jan 31
Value: 1858.34 	
Date: Jan 25
Value: 1857.44 	
Date: Jan 20
Value: 1856.23 	
Date: Jan 15
Value: 1840.08 	
Date: Jan 10
Value: 1837.91 	
Date: Jan 05
Value: 1830.75 	
Date: Dec 31
Value: 1821.87 	
Date: Dec 25
Value: 1819.88 	
Date: Dec 20
Value: 1807.92 	
Date: Dec 15
Value: 1805.6 	
Date: Dec 10
Value: 1778.65 	
Date: Dec 05
Value: 1773.65 	
Date: Nov 30
Value: 1764.1 	
Date: Nov 25
Value: 1738.01 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1702.97 	
Date: Nov 10
Value: 1697.69 	
Date: Nov 05
Value: 1678.08 	
Date: Oct 31
Value: 2366.11 	
Date: Oct 25
Value: 2364.29 	
Date: Oct 20
Value: 2362.84 	
Date: Oct 15
Value: 2361.41 	
Date: Oct 10
Value: 2357.62 	
Date: Oct 05
Value: 2353.17 	
Date: Sep 30
Value: 2330.44 	
Date: Sep 25
Value: 2324.4 	
Date: Sep 20
Value: 2320.6 	
Date: Sep 15
Value: 2308.68 	
Date: Sep 10
Value: 2296.74 	
Date: Sep 05
Value: 2285.12 	
Date: Aug 31
Value: 2281.88 	
Date: Aug 25
Value: 2278.68 	
Date: Aug 20
Value: 2274.82 	
Date: Aug 15
Value: 2243.26 	
Date: Aug 10
Value: 2240.58 	
Date: Aug 05
Value: 2238.75 	
Date: Jul 31
Value: 2235.61 	
Date: Jul 25
Value: 2232.96 	
Date: Jul 20
Value: 2229.71 	
Date: Jul 15
Value: 2224.42 	
Date: Jul 10
Value: 2222.14 	
Date: Jul 05
Value: 2219.85 	
Date: Jun 30
Value: 2215.92 	
Date: Jun 25
Value: 2177.13 	
Date: Jun 20
Value: 2151.2 	
Date: Jun 15
Value: 2148.59 	
Date: Jun 10
Value: 2139.71 	
Date: Jun 05
Value: 2136.8 	
Date: May 31
Value: 2134.48 	
Date: May 25
Value: 2127.43 	
Date: May 20
Value: 2109.82 	
Date: May 15
Value: 2083.85 	
Date: May 10
Value: 2074.9 	
Date: May 05
Value: 2053.19 	
Date: Apr 30
Value: 2032.76 	
Date: Apr 25
Value: 2027.5 	
Date: Apr 20
Value: 1989.81 	
Date: Apr 15
Value: 1968.52 	
Date: Apr 10
Value: 1965.82 	
Date: Apr 05
Value: 1963.19 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 638.56 	
Date: Mar 20
Value: 628.91 	
Date: Mar 15
Value: 618.96 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 600.62 	
Date: Feb 28
Value: 590.98 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 578.96 	
Date: Feb 15
Value: 573.21 	
Date: Feb 10
Value: 565.44 	
Date: Feb 05
Value: 558.37 	
Date: Jan 31
Value: 552.17 	
Date: Jan 25
Value: 542.62 	
Date: Jan 20
Value: 534.7 	
Date: Jan 15
Value: 529.29 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.08 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 489.16 	
Date: Dec 15
Value: 479.48 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 460.38 	
Date: Nov 30
Value: 447.85 	
Date: Nov 25
Value: 439.22 	
Date: Nov 20
Value: 428.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 406.64 	
Date: Nov 05
Value: 397.11 	
Date: Oct 31
Value: 1069.11 	
Date: Oct 25
Value: 1060.35 	
Date: Oct 20
Value: 1050.49 	
Date: Oct 15
Value: 1043.04 	
Date: Oct 10
Value: 1031.4 	
Date: Oct 05
Value: 1021.11 	
Date: Sep 30
Value: 1013.14 	
Date: Sep 25
Value: 1006.6 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 996.28 	
Date: Sep 10
Value: 991.02 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 968.4 	
Date: Aug 20
Value: 960.43 	
Date: Aug 15
Value: 952.43 	
Date: Aug 10
Value: 943.86 	
Date: Aug 05
Value: 931.93 	
Date: Jul 31
Value: 922.74 	
Date: Jul 25
Value: 910.82 	
Date: Jul 20
Value: 904.07 	
Date: Jul 15
Value: 898.08 	
Date: Jul 10
Value: 890.11 	
Date: Jul 05
Value: 881.95 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 864.36 	
Date: Jun 20
Value: 853.83 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 827.53 	
Date: Jun 05
Value: 815.32 	
Date: May 31
Value: 802.36 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 776.51 	
Date: May 15
Value: 765.93 	
Date: May 10
Value: 753.13 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 729.03 	
Date: Apr 25
Value: 719.48 	
Date: Apr 20
Value: 706.43 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 2046.42 	
Date: Mar 25
Value: 2011.26 	
Date: Mar 20
Value: 1998.04 	
Date: Mar 15
Value: 1994.1 	
Date: Mar 10
Value: 1987.76 	
Date: Mar 05
Value: 1985.86 	
Date: Feb 28
Value: 1980.73 	
Date: Feb 25
Value: 1980.05 	
Date: Feb 20
Value: 1978.95 	
Date: Feb 15
Value: 1977.19 	
Date: Feb 10
Value: 1976.13 	
Date: Feb 05
Value: 1975.33 	
Date: Jan 31
Value: 1973.77 	
Date: Jan 25
Value: 1971.45 	
Date: Jan 20
Value: 1970.62 	
Date: Jan 15
Value: 1969.41 	
Date: Jan 10
Value: 1961.27 	
Date: Jan 05
Value: 1958.9 	
Date: Dec 31
Value: 1955.39 	
Date: Dec 25
Value: 1948.14 	
Date: Dec 20
Value: 1913.09 	
Date: Dec 15
Value: 1908.13 	
Date: Dec 10
Value: 1896.44 	
Date: Dec 05
Value: 1864.92 	
Date: Nov 30
Value: 1853.68 	
Date: Nov 25
Value: 1835.61 	
Date: Nov 20
Value: 1813.19 	
Date: Nov 15
Value: 1802.3 	
Date: Nov 10
Value: 1799.14 	
Date: Nov 05
Value: 1797.89 	
Date: Oct 31
Value: 1796.73 	
Date: Oct 25
Value: 1794.91 	
Date: Oct 20
Value: 1793.45 	
Date: Oct 15
Value: 1792.02 	
Date: Oct 10
Value: 1788.23 	
Date: Oct 05
Value: 1783.79 	
Date: Sep 30
Value: 1761.05 	
Date: Sep 25
Value: 1755.02 	
Date: Sep 20
Value: 1751.21 	
Date: Sep 15
Value: 1739.29 	
Date: Sep 10
Value: 1727.36 	
Date: Sep 05
Value: 1715.74 	
Date: Aug 31
Value: 1712.49 	
Date: Aug 25
Value: 1709.29 	
Date: Aug 20
Value: 1705.43 	
Date: Aug 15
Value: 1673.87 	
Date: Aug 10
Value: 1671.2 	
Date: Aug 05
Value: 1669.36 	
Date: Jul 31
Value: 1666.22 	
Date: Jul 25
Value: 1663.58 	
Date: Jul 20
Value: 1660.32 	
Date: Jul 15
Value: 1655.03 	
Date: Jul 10
Value: 1652.75 	
Date: Jul 05
Value: 1650.47 	
Date: Jun 30
Value: 1646.53 	
Date: Jun 25
Value: 1607.74 	
Date: Jun 20
Value: 1581.82 	
Date: Jun 15
Value: 1579.21 	
Date: Jun 10
Value: 1570.33 	
Date: Jun 05
Value: 1567.42 	
Date: May 31
Value: 1565.09 	
Date: May 25
Value: 1558.04 	
Date: May 20
Value: 1540.43 	
Date: May 15
Value: 1514.46 	
Date: May 10
Value: 1505.52 	
Date: May 05
Value: 1483.8 	
Date: Apr 30
Value: 1463.37 	
Date: Apr 25
Value: 1458.11 	
Date: Apr 20
Value: 2074.35 	
Date: Apr 15
Value: 2069.58 	
Date: Apr 10
Value: 2064.08 	
Date: Apr 05
Value: 2059.75 	
Date: Mar 31
Value: 1958.91 	
Date: Mar 25
Value: 1946.69 	
Date: Mar 20
Value: 1938.67 	
Date: Mar 15
Value: 1934.21 	
Date: Mar 10
Value: 1913.9 	
Date: Mar 05
Value: 1902.87 	
Date: Feb 28
Value: 1889.24 	
Date: Feb 25
Value: 1884.16 	
Date: Feb 20
Value: 1879.04 	
Date: Feb 15
Value: 1878.22 	
Date: Feb 10
Value: 1866.18 	
Date: Feb 05
Value: 1859.66 	
Date: Jan 31
Value: 1858.34 	
Date: Jan 25
Value: 1857.44 	
Date: Jan 20
Value: 1856.23 	
Date: Jan 15
Value: 1840.08 	
Date: Jan 10
Value: 1837.91 	
Date: Jan 05
Value: 1830.75 	
Date: Dec 31
Value: 1821.87 	
Date: Dec 25
Value: 1819.88 	
Date: Dec 20
Value: 1807.92 	
Date: Dec 15
Value: 1805.6 	
Date: Dec 10
Value: 1778.65 	
Date: Dec 05
Value: 1773.65 	
Date: Nov 30
Value: 1764.1 	
Date: Nov 25
Value: 1738.01 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1702.97 	
Date: Nov 10
Value: 1697.69 	
Date: Nov 05
Value: 1678.08 	
Date: Oct 31
Value: 2366.11 	
Date: Oct 25
Value: 2364.29 	
Date: Oct 20
Value: 2362.84 	
Date: Oct 15
Value: 2361.41 	
Date: Oct 10
Value: 2357.62 	
Date: Oct 05
Value: 2353.17 	
Date: Sep 30
Value: 2330.44 	
Date: Sep 25
Value: 2324.4 	
Date: Sep 20
Value: 2320.6 	
Date: Sep 15
Value: 2308.68 	
Date: Sep 10
Value: 2296.74 	
Date: Sep 05
Value: 2285.12 	
Date: Aug 31
Value: 2281.88 	
Date: Aug 25
Value: 2278.68 	
Date: Aug 20
Value: 2274.82 	
Date: Aug 15
Value: 2243.26 	
Date: Aug 10
Value: 2240.58 	
Date: Aug 05
Value: 2238.75 	
Date: Jul 31
Value: 2235.61 	
Date: Jul 25
Value: 2232.96 	
Date: Jul 20
Value: 2229.71 	
Date: Jul 15
Value: 2224.42 	
Date: Jul 10
Value: 2222.14 	
Date: Jul 05
Value: 2219.85 	
Date: Jun 30
Value: 2215.92 	
Date: Jun 25
Value: 2177.13 	
Date: Jun 20
Value: 2151.2 	
Date: Jun 15
Value: 2148.59 	
Date: Jun 10
Value: 2139.71 	
Date: Jun 05
Value: 2136.8 	
Date: May 31
Value: 2134.48 	
Date: May 25
Value: 2127.43 	
Date: May 20
Value: 2109.82 	
Date: May 15
Value: 2083.85 	
Date: May 10
Value: 2074.9 	
Date: May 05
Value: 2053.19 	
Date: Apr 30
Value: 2032.76 	
Date: Apr 25
Value: 2027.5 	
Date: Apr 20
Value: 1989.81 	
Date: Apr 15
Value: 1968.52 	
Date: Apr 10
Value: 1965.82 	
Date: Apr 05
Value: 1963.19 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 638.56 	
Date: Mar 20
Value: 628.91 	
Date: Mar 15
Value: 618.96 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 600.62 	
Date: Feb 28
Value: 590.98 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 578.96 	
Date: Feb 15
Value: 573.21 	
Date: Feb 10
Value: 565.44 	
Date: Feb 05
Value: 558.37 	
Date: Jan 31
Value: 552.17 	
Date: Jan 25
Value: 542.62 	
Date: Jan 20
Value: 534.7 	
Date: Jan 15
Value: 529.29 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.08 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 489.16 	
Date: Dec 15
Value: 479.48 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 460.38 	
Date: Nov 30
Value: 447.85 	
Date: Nov 25
Value: 439.22 	
Date: Nov 20
Value: 428.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 406.64 	
Date: Nov 05
Value: 397.11 	
Date: Oct 31
Value: 1069.11 	
Date: Oct 25
Value: 1060.35 	
Date: Oct 20
Value: 1050.49 	
Date: Oct 15
Value: 1043.04 	
Date: Oct 10
Value: 1031.4 	
Date: Oct 05
Value: 1021.11 	
Date: Sep 30
Value: 1013.14 	
Date: Sep 25
Value: 1006.6 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 996.28 	
Date: Sep 10
Value: 991.02 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 968.4 	
Date: Aug 20
Value: 960.43 	
Date: Aug 15
Value: 952.43 	
Date: Aug 10
Value: 943.86 	
Date: Aug 05
Value: 931.93 	
Date: Jul 31
Value: 922.74 	
Date: Jul 25
Value: 910.82 	
Date: Jul 20
Value: 904.07 	
Date: Jul 15
Value: 898.08 	
Date: Jul 10
Value: 890.11 	
Date: Jul 05
Value: 881.95 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 864.36 	
Date: Jun 20
Value: 853.83 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 827.53 	
Date: Jun 05
Value: 815.32 	
Date: May 31
Value: 802.36 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 776.51 	
Date: May 15
Value: 765.93 	
Date: May 10
Value: 753.13 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 729.03 	
Date: Apr 25
Value: 719.48 	
Date: Apr 20
Value: 706.43 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 665.74

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2569.52 	
Date: Mar 25
Value: 2527.19 	
Date: Mar 20
Value: 2491.82 	
Date: Mar 15
Value: 2483.74 	
Date: Mar 10
Value: 2474.24 	
Date: Mar 05
Value: 2471.77 	
Date: Feb 28
Value: 2467.08 	
Date: Feb 25
Value: 2464.49 	
Date: Feb 20
Value: 2462.89 	
Date: Feb 15
Value: 2460.6 	
Date: Feb 10
Value: 2458.82 	
Date: Feb 05
Value: 2457.48 	
Date: Jan 31
Value: 2455.85 	
Date: Jan 25
Value: 2448.55 	
Date: Jan 20
Value: 2447.29 	
Date: Jan 15
Value: 2445.52 	
Date: Jan 10
Value: 2419.85 	
Date: Jan 05
Value: 2415.26 	
Date: Dec 31
Value: 2410.86 	
Date: Dec 25
Value: 2405.48 	
Date: Dec 20
Value: 2364.07 	
Date: Dec 15
Value: 2353.6 	
Date: Dec 10
Value: 2332.82 	
Date: Dec 05
Value: 2304.24 	
Date: Nov 30
Value: 2282.83 	
Date: Nov 25
Value: 2260.82 	
Date: Nov 20
Value: 2227.53 	
Date: Nov 15
Value: 2217.21 	
Date: Nov 10
Value: 2210.18 	
Date: Nov 05
Value: 2208.03 	
Date: Oct 31
Value: 2205.9 	
Date: Oct 25
Value: 2202.78 	
Date: Oct 20
Value: 2200.51 	
Date: Oct 15
Value: 2198.01 	
Date: Oct 10
Value: 2195.75 	
Date: Oct 05
Value: 2188.43 	
Date: Sep 30
Value: 2145.59 	
Date: Sep 25
Value: 2137.45 	
Date: Sep 20
Value: 2132.81 	
Date: Sep 15
Value: 2118.34 	
Date: Sep 10
Value: 2100.38 	
Date: Sep 05
Value: 2069.98 	
Date: Aug 31
Value: 2064.2 	
Date: Aug 25
Value: 2049.53 	
Date: Aug 20
Value: 2042.38 	
Date: Aug 15
Value: 2027.79 	
Date: Aug 10
Value: 2025.77 	
Date: Aug 05
Value: 2023.72 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2018.49 	
Date: Jul 20
Value: 2014.03 	
Date: Jul 15
Value: 2004.2 	
Date: Jul 10
Value: 1997.36 	
Date: Jul 05
Value: 1994.48 	
Date: Jun 30
Value: 1981.62 	
Date: Jun 25
Value: 1970.83 	
Date: Jun 20
Value: 1956.31 	
Date: Jun 15
Value: 1952.37 	
Date: Jun 10
Value: 1946.74 	
Date: Jun 05
Value: 1942.48 	
Date: May 31
Value: 1935.99 	
Date: May 25
Value: 1924.47 	
Date: May 20
Value: 1913.04 	
Date: May 15
Value: 1884.91 	
Date: May 10
Value: 1876.71 	
Date: May 05
Value: 1866.6 	
Date: Apr 30
Value: 1845.28 	
Date: Apr 25
Value: 1839.63 	
Date: Apr 20
Value: 2609.28 	
Date: Apr 15
Value: 2600.94 	
Date: Apr 10
Value: 2592.24 	
Date: Apr 05
Value: 2577.89 	
Date: Mar 31
Value: 2442.85 	
Date: Mar 25
Value: 2419.79 	
Date: Mar 20
Value: 2414.62 	
Date: Mar 15
Value: 2405.73 	
Date: Mar 10
Value: 2389.32 	
Date: Mar 05
Value: 2376.54 	
Date: Feb 28
Value: 2315.03 	
Date: Feb 25
Value: 2306.88 	
Date: Feb 20
Value: 2299.46 	
Date: Feb 15
Value: 2298.1 	
Date: Feb 10
Value: 2280.5 	
Date: Feb 05
Value: 2276.86 	
Date: Jan 31
Value: 2274.53 	
Date: Jan 25
Value: 2273.77 	
Date: Jan 20
Value: 2272.44 	
Date: Jan 15
Value: 2247.96 	
Date: Jan 10
Value: 2246.82 	
Date: Jan 05
Value: 2224.18 	
Date: Dec 31
Value: 2213.36 	
Date: Dec 25
Value: 2206.67 	
Date: Dec 20
Value: 2194.73 	
Date: Dec 15
Value: 2186.95 	
Date: Dec 10
Value: 2144.08 	
Date: Dec 05
Value: 2134 	
Date: Nov 30
Value: 2119.41 	
Date: Nov 25
Value: 2092.94 	
Date: Nov 20
Value: 2063.07 	
Date: Nov 15
Value: 2052.99 	
Date: Nov 10
Value: 2036.31 	
Date: Nov 05
Value: 1997.64 	
Date: Oct 31
Value: 2898.35 	
Date: Oct 25
Value: 2895.23 	
Date: Oct 20
Value: 2892.95 	
Date: Oct 15
Value: 2890.46 	
Date: Oct 10
Value: 2888.19 	
Date: Oct 05
Value: 2880.88 	
Date: Sep 30
Value: 2838.04 	
Date: Sep 25
Value: 2829.9 	
Date: Sep 20
Value: 2825.25 	
Date: Sep 15
Value: 2810.78 	
Date: Sep 10
Value: 2792.83 	
Date: Sep 05
Value: 2762.43 	
Date: Aug 31
Value: 2756.64 	
Date: Aug 25
Value: 2741.98 	
Date: Aug 20
Value: 2734.83 	
Date: Aug 15
Value: 2720.24 	
Date: Aug 10
Value: 2718.21 	
Date: Aug 05
Value: 2716.16 	
Date: Jul 31
Value: 2713.86 	
Date: Jul 25
Value: 2710.94 	
Date: Jul 20
Value: 2706.48 	
Date: Jul 15
Value: 2696.65 	
Date: Jul 10
Value: 2689.81 	
Date: Jul 05
Value: 2686.92 	
Date: Jun 30
Value: 2674.07 	
Date: Jun 25
Value: 2663.28 	
Date: Jun 20
Value: 2648.76 	
Date: Jun 15
Value: 2644.82 	
Date: Jun 10
Value: 2639.19 	
Date: Jun 05
Value: 2634.92 	
Date: May 31
Value: 2628.43 	
Date: May 25
Value: 2616.91 	
Date: May 20
Value: 2605.49 	
Date: May 15
Value: 2577.36 	
Date: May 10
Value: 2569.16 	
Date: May 05
Value: 2559.05 	
Date: Apr 30
Value: 2537.73 	
Date: Apr 25
Value: 2532.08 	
Date: Apr 20
Value: 2486.06 	
Date: Apr 15
Value: 2454.28 	
Date: Apr 10
Value: 2450.14 	
Date: Apr 05
Value: 2446.35 	
Date: Mar 31
Value: 920.06 	
Date: Mar 25
Value: 901.06 	
Date: Mar 20
Value: 887.24 	
Date: Mar 15
Value: 873.21 	
Date: Mar 10
Value: 862.04 	
Date: Mar 05
Value: 847.63 	
Date: Feb 28
Value: 831.11 	
Date: Feb 25
Value: 823.78 	
Date: Feb 20
Value: 809.06 	
Date: Feb 15
Value: 797.94 	
Date: Feb 10
Value: 780.26 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 752.52 	
Date: Jan 25
Value: 736.21 	
Date: Jan 20
Value: 722.44 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.34 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 672.49 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 640.31 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 605.75 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 568.72 	
Date: Nov 25
Value: 548.41 	
Date: Nov 20
Value: 528.23 	
Date: Nov 15
Value: 505.46 	
Date: Nov 10
Value: 486.29 	
Date: Nov 05
Value: 465.97 	
Date: Oct 31
Value: 1398.91 	
Date: Oct 25
Value: 1381.85 	
Date: Oct 20
Value: 1363.32 	
Date: Oct 15
Value: 1349.6 	
Date: Oct 10
Value: 1330.43 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1299.77 	
Date: Sep 25
Value: 1287.61 	
Date: Sep 20
Value: 1275.03 	
Date: Sep 15
Value: 1264.06 	
Date: Sep 10
Value: 1252.24 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1229.35 	
Date: Aug 25
Value: 1218.5 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1205.86 	
Date: Aug 10
Value: 1200.3 	
Date: Aug 05
Value: 1192.29 	
Date: Jul 31
Value: 1186.71 	
Date: Jul 25
Value: 1177.42 	
Date: Jul 20
Value: 1171.63 	
Date: Jul 15
Value: 1166.29 	
Date: Jul 10
Value: 1159.31 	
Date: Jul 05
Value: 1152.95 	
Date: Jun 30
Value: 1145.68 	
Date: Jun 25
Value: 1138.29 	
Date: Jun 20
Value: 1130.76 	
Date: Jun 15
Value: 1120.54 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1091.75 	
Date: May 25
Value: 1077.28 	
Date: May 20
Value: 1062.91 	
Date: May 15
Value: 1050.19 	
Date: May 10
Value: 1035.54 	
Date: May 05
Value: 1021.38 	
Date: Apr 30
Value: 1006.31 	
Date: Apr 25
Value: 993.2 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 962.54 	
Date: Apr 10
Value: 946.01 	
Date: Apr 05
Value: 933.14 	
Date: Mar 31
Value: 2569.52 	
Date: Mar 25
Value: 2527.19 	
Date: Mar 20
Value: 2491.82 	
Date: Mar 15
Value: 2483.74 	
Date: Mar 10
Value: 2474.24 	
Date: Mar 05
Value: 2471.77 	
Date: Feb 28
Value: 2467.08 	
Date: Feb 25
Value: 2464.49 	
Date: Feb 20
Value: 2462.89 	
Date: Feb 15
Value: 2460.6 	
Date: Feb 10
Value: 2458.82 	
Date: Feb 05
Value: 2457.48 	
Date: Jan 31
Value: 2455.85 	
Date: Jan 25
Value: 2448.55 	
Date: Jan 20
Value: 2447.29 	
Date: Jan 15
Value: 2445.52 	
Date: Jan 10
Value: 2419.85 	
Date: Jan 05
Value: 2415.26 	
Date: Dec 31
Value: 2410.86 	
Date: Dec 25
Value: 2405.48 	
Date: Dec 20
Value: 2364.07 	
Date: Dec 15
Value: 2353.6 	
Date: Dec 10
Value: 2332.82 	
Date: Dec 05
Value: 2304.24 	
Date: Nov 30
Value: 2282.83 	
Date: Nov 25
Value: 2260.82 	
Date: Nov 20
Value: 2227.53 	
Date: Nov 15
Value: 2217.21 	
Date: Nov 10
Value: 2210.18 	
Date: Nov 05
Value: 2208.03 	
Date: Oct 31
Value: 2205.9 	
Date: Oct 25
Value: 2202.78 	
Date: Oct 20
Value: 2200.51 	
Date: Oct 15
Value: 2198.01 	
Date: Oct 10
Value: 2195.75 	
Date: Oct 05
Value: 2188.43 	
Date: Sep 30
Value: 2145.59 	
Date: Sep 25
Value: 2137.45 	
Date: Sep 20
Value: 2132.81 	
Date: Sep 15
Value: 2118.34 	
Date: Sep 10
Value: 2100.38 	
Date: Sep 05
Value: 2069.98 	
Date: Aug 31
Value: 2064.2 	
Date: Aug 25
Value: 2049.53 	
Date: Aug 20
Value: 2042.38 	
Date: Aug 15
Value: 2027.79 	
Date: Aug 10
Value: 2025.77 	
Date: Aug 05
Value: 2023.72 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2018.49 	
Date: Jul 20
Value: 2014.03 	
Date: Jul 15
Value: 2004.2 	
Date: Jul 10
Value: 1997.36 	
Date: Jul 05
Value: 1994.48 	
Date: Jun 30
Value: 1981.62 	
Date: Jun 25
Value: 1970.83 	
Date: Jun 20
Value: 1956.31 	
Date: Jun 15
Value: 1952.37 	
Date: Jun 10
Value: 1946.74 	
Date: Jun 05
Value: 1942.48 	
Date: May 31
Value: 1935.99 	
Date: May 25
Value: 1924.47 	
Date: May 20
Value: 1913.04 	
Date: May 15
Value: 1884.91 	
Date: May 10
Value: 1876.71 	
Date: May 05
Value: 1866.6 	
Date: Apr 30
Value: 1845.28 	
Date: Apr 25
Value: 1839.63 	
Date: Apr 20
Value: 2609.28 	
Date: Apr 15
Value: 2600.94 	
Date: Apr 10
Value: 2592.24 	
Date: Apr 05
Value: 2577.89 	
Date: Mar 31
Value: 2442.85 	
Date: Mar 25
Value: 2419.79 	
Date: Mar 20
Value: 2414.62 	
Date: Mar 15
Value: 2405.73 	
Date: Mar 10
Value: 2389.32 	
Date: Mar 05
Value: 2376.54 	
Date: Feb 28
Value: 2315.03 	
Date: Feb 25
Value: 2306.88 	
Date: Feb 20
Value: 2299.46 	
Date: Feb 15
Value: 2298.1 	
Date: Feb 10
Value: 2280.5 	
Date: Feb 05
Value: 2276.86 	
Date: Jan 31
Value: 2274.53 	
Date: Jan 25
Value: 2273.77 	
Date: Jan 20
Value: 2272.44 	
Date: Jan 15
Value: 2247.96 	
Date: Jan 10
Value: 2246.82 	
Date: Jan 05
Value: 2224.18 	
Date: Dec 31
Value: 2213.36 	
Date: Dec 25
Value: 2206.67 	
Date: Dec 20
Value: 2194.73 	
Date: Dec 15
Value: 2186.95 	
Date: Dec 10
Value: 2144.08 	
Date: Dec 05
Value: 2134 	
Date: Nov 30
Value: 2119.41 	
Date: Nov 25
Value: 2092.94 	
Date: Nov 20
Value: 2063.07 	
Date: Nov 15
Value: 2052.99 	
Date: Nov 10
Value: 2036.31 	
Date: Nov 05
Value: 1997.64 	
Date: Oct 31
Value: 2898.35 	
Date: Oct 25
Value: 2895.23 	
Date: Oct 20
Value: 2892.95 	
Date: Oct 15
Value: 2890.46 	
Date: Oct 10
Value: 2888.19 	
Date: Oct 05
Value: 2880.88 	
Date: Sep 30
Value: 2838.04 	
Date: Sep 25
Value: 2829.9 	
Date: Sep 20
Value: 2825.25 	
Date: Sep 15
Value: 2810.78 	
Date: Sep 10
Value: 2792.83 	
Date: Sep 05
Value: 2762.43 	
Date: Aug 31
Value: 2756.64 	
Date: Aug 25
Value: 2741.98 	
Date: Aug 20
Value: 2734.83 	
Date: Aug 15
Value: 2720.24 	
Date: Aug 10
Value: 2718.21 	
Date: Aug 05
Value: 2716.16 	
Date: Jul 31
Value: 2713.86 	
Date: Jul 25
Value: 2710.94 	
Date: Jul 20
Value: 2706.48 	
Date: Jul 15
Value: 2696.65 	
Date: Jul 10
Value: 2689.81 	
Date: Jul 05
Value: 2686.92 	
Date: Jun 30
Value: 2674.07 	
Date: Jun 25
Value: 2663.28 	
Date: Jun 20
Value: 2648.76 	
Date: Jun 15
Value: 2644.82 	
Date: Jun 10
Value: 2639.19 	
Date: Jun 05
Value: 2634.92 	
Date: May 31
Value: 2628.43 	
Date: May 25
Value: 2616.91 	
Date: May 20
Value: 2605.49 	
Date: May 15
Value: 2577.36 	
Date: May 10
Value: 2569.16 	
Date: May 05
Value: 2559.05 	
Date: Apr 30
Value: 2537.73 	
Date: Apr 25
Value: 2532.08 	
Date: Apr 20
Value: 2486.06 	
Date: Apr 15
Value: 2454.28 	
Date: Apr 10
Value: 2450.14 	
Date: Apr 05
Value: 2446.35 	
Date: Mar 31
Value: 920.06 	
Date: Mar 25
Value: 901.06 	
Date: Mar 20
Value: 887.24 	
Date: Mar 15
Value: 873.21 	
Date: Mar 10
Value: 862.04 	
Date: Mar 05
Value: 847.63 	
Date: Feb 28
Value: 831.11 	
Date: Feb 25
Value: 823.78 	
Date: Feb 20
Value: 809.06 	
Date: Feb 15
Value: 797.94 	
Date: Feb 10
Value: 780.26 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 752.52 	
Date: Jan 25
Value: 736.21 	
Date: Jan 20
Value: 722.44 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.34 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 672.49 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 640.31 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 605.75 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 568.72 	
Date: Nov 25
Value: 548.41 	
Date: Nov 20
Value: 528.23 	
Date: Nov 15
Value: 505.46 	
Date: Nov 10
Value: 486.29 	
Date: Nov 05
Value: 465.97 	
Date: Oct 31
Value: 1398.91 	
Date: Oct 25
Value: 1381.85 	
Date: Oct 20
Value: 1363.32 	
Date: Oct 15
Value: 1349.6 	
Date: Oct 10
Value: 1330.43 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1299.77 	
Date: Sep 25
Value: 1287.61 	
Date: Sep 20
Value: 1275.03 	
Date: Sep 15
Value: 1264.06 	
Date: Sep 10
Value: 1252.24 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1229.35 	
Date: Aug 25
Value: 1218.5 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1205.86 	
Date: Aug 10
Value: 1200.3 	
Date: Aug 05
Value: 1192.29 	
Date: Jul 31
Value: 1186.71 	
Date: Jul 25
Value: 1177.42 	
Date: Jul 20
Value: 1171.63 	
Date: Jul 15
Value: 1166.29 	
Date: Jul 10
Value: 1159.31 	
Date: Jul 05
Value: 1152.95 	
Date: Jun 30
Value: 1145.68 	
Date: Jun 25
Value: 1138.29 	
Date: Jun 20
Value: 1130.76 	
Date: Jun 15
Value: 1120.54 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1091.75 	
Date: May 25
Value: 1077.28 	
Date: May 20
Value: 1062.91 	
Date: May 15
Value: 1050.19 	
Date: May 10
Value: 1035.54 	
Date: May 05
Value: 1021.38 	
Date: Apr 30
Value: 1006.31 	
Date: Apr 25
Value: 993.2 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 962.54 	
Date: Apr 10
Value: 946.01 	
Date: Apr 05
Value: 933.14

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1888.94 	
Date: Mar 25
Value: 1848.54 	
Date: Mar 20
Value: 1834.03 	
Date: Mar 15
Value: 1831.23 	
Date: Mar 10
Value: 1824.93 	
Date: Mar 05
Value: 1823.51 	
Date: Feb 28
Value: 1820.58 	
Date: Feb 25
Value: 1820.04 	
Date: Feb 20
Value: 1819.14 	
Date: Feb 15
Value: 1818.02 	
Date: Feb 10
Value: 1817.33 	
Date: Feb 05
Value: 1816.73 	
Date: Jan 31
Value: 1816.06 	
Date: Jan 25
Value: 1811.65 	
Date: Jan 20
Value: 1810.94 	
Date: Jan 15
Value: 1809.68 	
Date: Jan 10
Value: 1796.18 	
Date: Jan 05
Value: 1794.21 	
Date: Dec 31
Value: 1789.88 	
Date: Dec 25
Value: 1783.42 	
Date: Dec 20
Value: 1740.56 	
Date: Dec 15
Value: 1736.62 	
Date: Dec 10
Value: 1732.55 	
Date: Dec 05
Value: 1686.18 	
Date: Nov 30
Value: 1663.86 	
Date: Nov 25
Value: 1639.92 	
Date: Nov 20
Value: 1627.26 	
Date: Nov 15
Value: 1613.69 	
Date: Nov 10
Value: 1603.47 	
Date: Nov 05
Value: 1601.14 	
Date: Oct 31
Value: 1599.04 	
Date: Oct 25
Value: 1597.11 	
Date: Oct 20
Value: 1595.7 	
Date: Oct 15
Value: 1594.33 	
Date: Oct 10
Value: 1593.05 	
Date: Oct 05
Value: 1590.82 	
Date: Sep 30
Value: 1585.17 	
Date: Sep 25
Value: 1581.86 	
Date: Sep 20
Value: 1579.27 	
Date: Sep 15
Value: 1570.97 	
Date: Sep 10
Value: 1563.82 	
Date: Sep 05
Value: 1557.15 	
Date: Aug 31
Value: 1554.61 	
Date: Aug 25
Value: 1551.47 	
Date: Aug 20
Value: 1541.51 	
Date: Aug 15
Value: 1516.69 	
Date: Aug 10
Value: 1514.98 	
Date: Aug 05
Value: 1513.38 	
Date: Jul 31
Value: 1511.4 	
Date: Jul 25
Value: 1509.61 	
Date: Jul 20
Value: 1505.8 	
Date: Jul 15
Value: 1503.62 	
Date: Jul 10
Value: 1501.77 	
Date: Jul 05
Value: 1499.84 	
Date: Jun 30
Value: 1489.92 	
Date: Jun 25
Value: 1470.78 	
Date: Jun 20
Value: 1446.86 	
Date: Jun 15
Value: 1443.76 	
Date: Jun 10
Value: 1432.48 	
Date: Jun 05
Value: 1426.34 	
Date: May 31
Value: 1417.16 	
Date: May 25
Value: 1408.49 	
Date: May 20
Value: 1403.2 	
Date: May 15
Value: 1380.89 	
Date: May 10
Value: 1375.17 	
Date: May 05
Value: 1370.19 	
Date: Apr 30
Value: 1352.27 	
Date: Apr 25
Value: 1348.96 	
Date: Apr 20
Value: 1909.11 	
Date: Apr 15
Value: 1906.01 	
Date: Apr 10
Value: 1902.46 	
Date: Apr 05
Value: 1898.85 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1848.23 	
Date: Mar 20
Value: 1845.05 	
Date: Mar 15
Value: 1842.8 	
Date: Mar 10
Value: 1824.99 	
Date: Mar 05
Value: 1812.27 	
Date: Feb 28
Value: 1784.37 	
Date: Feb 25
Value: 1778.89 	
Date: Feb 20
Value: 1773.8 	
Date: Feb 15
Value: 1773.2 	
Date: Feb 10
Value: 1754.8 	
Date: Feb 05
Value: 1750.9 	
Date: Jan 31
Value: 1749.63 	
Date: Jan 25
Value: 1748.92 	
Date: Jan 20
Value: 1747.95 	
Date: Jan 15
Value: 1743.19 	
Date: Jan 10
Value: 1741.25 	
Date: Jan 05
Value: 1717.7 	
Date: Dec 31
Value: 1713.09 	
Date: Dec 25
Value: 1711 	
Date: Dec 20
Value: 1696.78 	
Date: Dec 15
Value: 1693.71 	
Date: Dec 10
Value: 1673.43 	
Date: Dec 05
Value: 1668.95 	
Date: Nov 30
Value: 1646.32 	
Date: Nov 25
Value: 1623.87 	
Date: Nov 20
Value: 1606.11 	
Date: Nov 15
Value: 1595.53 	
Date: Nov 10
Value: 1586.64 	
Date: Nov 05
Value: 1574.59 	
Date: Oct 31
Value: 2160.74 	
Date: Oct 25
Value: 2158.81 	
Date: Oct 20
Value: 2157.4 	
Date: Oct 15
Value: 2156.03 	
Date: Oct 10
Value: 2154.75 	
Date: Oct 05
Value: 2152.52 	
Date: Sep 30
Value: 2146.86 	
Date: Sep 25
Value: 2143.56 	
Date: Sep 20
Value: 2140.96 	
Date: Sep 15
Value: 2132.67 	
Date: Sep 10
Value: 2125.52 	
Date: Sep 05
Value: 2118.85 	
Date: Aug 31
Value: 2116.31 	
Date: Aug 25
Value: 2113.17 	
Date: Aug 20
Value: 2103.21 	
Date: Aug 15
Value: 2078.39 	
Date: Aug 10
Value: 2076.68 	
Date: Aug 05
Value: 2075.08 	
Date: Jul 31
Value: 2073.1 	
Date: Jul 25
Value: 2071.31 	
Date: Jul 20
Value: 2067.5 	
Date: Jul 15
Value: 2065.32 	
Date: Jul 10
Value: 2063.46 	
Date: Jul 05
Value: 2061.54 	
Date: Jun 30
Value: 2051.62 	
Date: Jun 25
Value: 2032.48 	
Date: Jun 20
Value: 2008.56 	
Date: Jun 15
Value: 2005.46 	
Date: Jun 10
Value: 1994.18 	
Date: Jun 05
Value: 1988.04 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1970.18 	
Date: May 20
Value: 1964.9 	
Date: May 15
Value: 1942.59 	
Date: May 10
Value: 1936.86 	
Date: May 05
Value: 1931.89 	
Date: Apr 30
Value: 1913.97 	
Date: Apr 25
Value: 1910.66 	
Date: Apr 20
Value: 1882.27 	
Date: Apr 15
Value: 1864.73 	
Date: Apr 10
Value: 1862.47 	
Date: Apr 05
Value: 1860.25 	
Date: Mar 31
Value: 649.95 	
Date: Mar 25
Value: 635.63 	
Date: Mar 20
Value: 625.04 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 596 	
Date: Feb 28
Value: 586.56 	
Date: Feb 25
Value: 583.01 	
Date: Feb 20
Value: 574.4 	
Date: Feb 15
Value: 568.67 	
Date: Feb 10
Value: 559.88 	
Date: Feb 05
Value: 553.41 	
Date: Jan 31
Value: 547.11 	
Date: Jan 25
Value: 538.18 	
Date: Jan 20
Value: 531.02 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 514.19 	
Date: Dec 31
Value: 506.5 	
Date: Dec 25
Value: 492.47 	
Date: Dec 20
Value: 479.71 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 454.95 	
Date: Dec 05
Value: 441.66 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 412.99 	
Date: Nov 20
Value: 400.95 	
Date: Nov 15
Value: 385.97 	
Date: Nov 10
Value: 374.46 	
Date: Nov 05
Value: 364.14 	
Date: Oct 31
Value: 1028.52 	
Date: Oct 25
Value: 1017.58 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 999.65 	
Date: Oct 10
Value: 987.87 	
Date: Oct 05
Value: 977.74 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964.66 	
Date: Sep 20
Value: 958.54 	
Date: Sep 15
Value: 953.3 	
Date: Sep 10
Value: 947.86 	
Date: Sep 05
Value: 942.35 	
Date: Aug 31
Value: 937.03 	
Date: Aug 25
Value: 930.51 	
Date: Aug 20
Value: 923.13 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 911.4 	
Date: Aug 05
Value: 903.26 	
Date: Jul 31
Value: 896.78 	
Date: Jul 25
Value: 889.04 	
Date: Jul 20
Value: 884.74 	
Date: Jul 15
Value: 880.82 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 869.86 	
Date: Jun 30
Value: 862.55 	
Date: Jun 25
Value: 854.29 	
Date: Jun 20
Value: 843.6 	
Date: Jun 15
Value: 829.21 	
Date: Jun 10
Value: 814.83 	
Date: Jun 05
Value: 803.31 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 775.59 	
Date: May 20
Value: 761.74 	
Date: May 15
Value: 751.26 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 727.61 	
Date: Apr 30
Value: 715.74 	
Date: Apr 25
Value: 707.31 	
Date: Apr 20
Value: 696.6 	
Date: Apr 15
Value: 683.51 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 660.94 	
Date: Mar 31
Value: 1888.94 	
Date: Mar 25
Value: 1848.54 	
Date: Mar 20
Value: 1834.03 	
Date: Mar 15
Value: 1831.23 	
Date: Mar 10
Value: 1824.93 	
Date: Mar 05
Value: 1823.51 	
Date: Feb 28
Value: 1820.58 	
Date: Feb 25
Value: 1820.04 	
Date: Feb 20
Value: 1819.14 	
Date: Feb 15
Value: 1818.02 	
Date: Feb 10
Value: 1817.33 	
Date: Feb 05
Value: 1816.73 	
Date: Jan 31
Value: 1816.06 	
Date: Jan 25
Value: 1811.65 	
Date: Jan 20
Value: 1810.94 	
Date: Jan 15
Value: 1809.68 	
Date: Jan 10
Value: 1796.18 	
Date: Jan 05
Value: 1794.21 	
Date: Dec 31
Value: 1789.88 	
Date: Dec 25
Value: 1783.42 	
Date: Dec 20
Value: 1740.56 	
Date: Dec 15
Value: 1736.62 	
Date: Dec 10
Value: 1732.55 	
Date: Dec 05
Value: 1686.18 	
Date: Nov 30
Value: 1663.86 	
Date: Nov 25
Value: 1639.92 	
Date: Nov 20
Value: 1627.26 	
Date: Nov 15
Value: 1613.69 	
Date: Nov 10
Value: 1603.47 	
Date: Nov 05
Value: 1601.14 	
Date: Oct 31
Value: 1599.04 	
Date: Oct 25
Value: 1597.11 	
Date: Oct 20
Value: 1595.7 	
Date: Oct 15
Value: 1594.33 	
Date: Oct 10
Value: 1593.05 	
Date: Oct 05
Value: 1590.82 	
Date: Sep 30
Value: 1585.17 	
Date: Sep 25
Value: 1581.86 	
Date: Sep 20
Value: 1579.27 	
Date: Sep 15
Value: 1570.97 	
Date: Sep 10
Value: 1563.82 	
Date: Sep 05
Value: 1557.15 	
Date: Aug 31
Value: 1554.61 	
Date: Aug 25
Value: 1551.47 	
Date: Aug 20
Value: 1541.51 	
Date: Aug 15
Value: 1516.69 	
Date: Aug 10
Value: 1514.98 	
Date: Aug 05
Value: 1513.38 	
Date: Jul 31
Value: 1511.4 	
Date: Jul 25
Value: 1509.61 	
Date: Jul 20
Value: 1505.8 	
Date: Jul 15
Value: 1503.62 	
Date: Jul 10
Value: 1501.77 	
Date: Jul 05
Value: 1499.84 	
Date: Jun 30
Value: 1489.92 	
Date: Jun 25
Value: 1470.78 	
Date: Jun 20
Value: 1446.86 	
Date: Jun 15
Value: 1443.76 	
Date: Jun 10
Value: 1432.48 	
Date: Jun 05
Value: 1426.34 	
Date: May 31
Value: 1417.16 	
Date: May 25
Value: 1408.49 	
Date: May 20
Value: 1403.2 	
Date: May 15
Value: 1380.89 	
Date: May 10
Value: 1375.17 	
Date: May 05
Value: 1370.19 	
Date: Apr 30
Value: 1352.27 	
Date: Apr 25
Value: 1348.96 	
Date: Apr 20
Value: 1909.11 	
Date: Apr 15
Value: 1906.01 	
Date: Apr 10
Value: 1902.46 	
Date: Apr 05
Value: 1898.85 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1848.23 	
Date: Mar 20
Value: 1845.05 	
Date: Mar 15
Value: 1842.8 	
Date: Mar 10
Value: 1824.99 	
Date: Mar 05
Value: 1812.27 	
Date: Feb 28
Value: 1784.37 	
Date: Feb 25
Value: 1778.89 	
Date: Feb 20
Value: 1773.8 	
Date: Feb 15
Value: 1773.2 	
Date: Feb 10
Value: 1754.8 	
Date: Feb 05
Value: 1750.9 	
Date: Jan 31
Value: 1749.63 	
Date: Jan 25
Value: 1748.92 	
Date: Jan 20
Value: 1747.95 	
Date: Jan 15
Value: 1743.19 	
Date: Jan 10
Value: 1741.25 	
Date: Jan 05
Value: 1717.7 	
Date: Dec 31
Value: 1713.09 	
Date: Dec 25
Value: 1711 	
Date: Dec 20
Value: 1696.78 	
Date: Dec 15
Value: 1693.71 	
Date: Dec 10
Value: 1673.43 	
Date: Dec 05
Value: 1668.95 	
Date: Nov 30
Value: 1646.32 	
Date: Nov 25
Value: 1623.87 	
Date: Nov 20
Value: 1606.11 	
Date: Nov 15
Value: 1595.53 	
Date: Nov 10
Value: 1586.64 	
Date: Nov 05
Value: 1574.59 	
Date: Oct 31
Value: 2160.74 	
Date: Oct 25
Value: 2158.81 	
Date: Oct 20
Value: 2157.4 	
Date: Oct 15
Value: 2156.03 	
Date: Oct 10
Value: 2154.75 	
Date: Oct 05
Value: 2152.52 	
Date: Sep 30
Value: 2146.86 	
Date: Sep 25
Value: 2143.56 	
Date: Sep 20
Value: 2140.96 	
Date: Sep 15
Value: 2132.67 	
Date: Sep 10
Value: 2125.52 	
Date: Sep 05
Value: 2118.85 	
Date: Aug 31
Value: 2116.31 	
Date: Aug 25
Value: 2113.17 	
Date: Aug 20
Value: 2103.21 	
Date: Aug 15
Value: 2078.39 	
Date: Aug 10
Value: 2076.68 	
Date: Aug 05
Value: 2075.08 	
Date: Jul 31
Value: 2073.1 	
Date: Jul 25
Value: 2071.31 	
Date: Jul 20
Value: 2067.5 	
Date: Jul 15
Value: 2065.32 	
Date: Jul 10
Value: 2063.46 	
Date: Jul 05
Value: 2061.54 	
Date: Jun 30
Value: 2051.62 	
Date: Jun 25
Value: 2032.48 	
Date: Jun 20
Value: 2008.56 	
Date: Jun 15
Value: 2005.46 	
Date: Jun 10
Value: 1994.18 	
Date: Jun 05
Value: 1988.04 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1970.18 	
Date: May 20
Value: 1964.9 	
Date: May 15
Value: 1942.59 	
Date: May 10
Value: 1936.86 	
Date: May 05
Value: 1931.89 	
Date: Apr 30
Value: 1913.97 	
Date: Apr 25
Value: 1910.66 	
Date: Apr 20
Value: 1882.27 	
Date: Apr 15
Value: 1864.73 	
Date: Apr 10
Value: 1862.47 	
Date: Apr 05
Value: 1860.25 	
Date: Mar 31
Value: 649.95 	
Date: Mar 25
Value: 635.63 	
Date: Mar 20
Value: 625.04 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 596 	
Date: Feb 28
Value: 586.56 	
Date: Feb 25
Value: 583.01 	
Date: Feb 20
Value: 574.4 	
Date: Feb 15
Value: 568.67 	
Date: Feb 10
Value: 559.88 	
Date: Feb 05
Value: 553.41 	
Date: Jan 31
Value: 547.11 	
Date: Jan 25
Value: 538.18 	
Date: Jan 20
Value: 531.02 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 514.19 	
Date: Dec 31
Value: 506.5 	
Date: Dec 25
Value: 492.47 	
Date: Dec 20
Value: 479.71 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 454.95 	
Date: Dec 05
Value: 441.66 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 412.99 	
Date: Nov 20
Value: 400.95 	
Date: Nov 15
Value: 385.97 	
Date: Nov 10
Value: 374.46 	
Date: Nov 05
Value: 364.14 	
Date: Oct 31
Value: 1028.52 	
Date: Oct 25
Value: 1017.58 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 999.65 	
Date: Oct 10
Value: 987.87 	
Date: Oct 05
Value: 977.74 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964.66 	
Date: Sep 20
Value: 958.54 	
Date: Sep 15
Value: 953.3 	
Date: Sep 10
Value: 947.86 	
Date: Sep 05
Value: 942.35 	
Date: Aug 31
Value: 937.03 	
Date: Aug 25
Value: 930.51 	
Date: Aug 20
Value: 923.13 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 911.4 	
Date: Aug 05
Value: 903.26 	
Date: Jul 31
Value: 896.78 	
Date: Jul 25
Value: 889.04 	
Date: Jul 20
Value: 884.74 	
Date: Jul 15
Value: 880.82 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 869.86 	
Date: Jun 30
Value: 862.55 	
Date: Jun 25
Value: 854.29 	
Date: Jun 20
Value: 843.6 	
Date: Jun 15
Value: 829.21 	
Date: Jun 10
Value: 814.83 	
Date: Jun 05
Value: 803.31 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 775.59 	
Date: May 20
Value: 761.74 	
Date: May 15
Value: 751.26 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 727.61 	
Date: Apr 30
Value: 715.74 	
Date: Apr 25
Value: 707.31 	
Date: Apr 20
Value: 696.6 	
Date: Apr 15
Value: 683.51 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 660.94

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2060.74 	
Date: Mar 25
Value: 2018.77 	
Date: Mar 20
Value: 1998.58 	
Date: Mar 15
Value: 1993.58 	
Date: Mar 10
Value: 1984.48 	
Date: Mar 05
Value: 1981.97 	
Date: Feb 28
Value: 1976.53 	
Date: Feb 25
Value: 1975.49 	
Date: Feb 20
Value: 1974.46 	
Date: Feb 15
Value: 1972.85 	
Date: Feb 10
Value: 1971.87 	
Date: Feb 05
Value: 1970.99 	
Date: Jan 31
Value: 1969.51 	
Date: Jan 25
Value: 1963.71 	
Date: Jan 20
Value: 1962.59 	
Date: Jan 15
Value: 1960.07 	
Date: Jan 10
Value: 1947.86 	
Date: Jan 05
Value: 1943.89 	
Date: Dec 31
Value: 1939.16 	
Date: Dec 25
Value: 1934.5 	
Date: Dec 20
Value: 1887.98 	
Date: Dec 15
Value: 1880.35 	
Date: Dec 10
Value: 1874.5 	
Date: Dec 05
Value: 1836.34 	
Date: Nov 30
Value: 1814.89 	
Date: Nov 25
Value: 1795.26 	
Date: Nov 20
Value: 1773.24 	
Date: Nov 15
Value: 1759.28 	
Date: Nov 10
Value: 1755.97 	
Date: Nov 05
Value: 1754.71 	
Date: Oct 31
Value: 1753.59 	
Date: Oct 25
Value: 1751.88 	
Date: Oct 20
Value: 1750.62 	
Date: Oct 15
Value: 1749.4 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1742.37 	
Date: Sep 30
Value: 1718 	
Date: Sep 25
Value: 1712.45 	
Date: Sep 20
Value: 1709.77 	
Date: Sep 15
Value: 1700.82 	
Date: Sep 10
Value: 1689.93 	
Date: Sep 05
Value: 1679.54 	
Date: Aug 31
Value: 1676.85 	
Date: Aug 25
Value: 1668.81 	
Date: Aug 20
Value: 1663.01 	
Date: Aug 15
Value: 1645.46 	
Date: Aug 10
Value: 1642.79 	
Date: Aug 05
Value: 1640.39 	
Date: Jul 31
Value: 1637.23 	
Date: Jul 25
Value: 1634.52 	
Date: Jul 20
Value: 1628.61 	
Date: Jul 15
Value: 1623.35 	
Date: Jul 10
Value: 1621.1 	
Date: Jul 05
Value: 1618.91 	
Date: Jun 30
Value: 1613.45 	
Date: Jun 25
Value: 1591.46 	
Date: Jun 20
Value: 1561.75 	
Date: Jun 15
Value: 1559.27 	
Date: Jun 10
Value: 1551.76 	
Date: Jun 05
Value: 1547.69 	
Date: May 31
Value: 1545.05 	
Date: May 25
Value: 1536.57 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1501.01 	
Date: May 10
Value: 1491.04 	
Date: May 05
Value: 1475.3 	
Date: Apr 30
Value: 1456.14 	
Date: Apr 25
Value: 1451.1 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2080.23 	
Date: Apr 10
Value: 2073.93 	
Date: Apr 05
Value: 2069.4 	
Date: Mar 31
Value: 1936.7 	
Date: Mar 25
Value: 1922.96 	
Date: Mar 20
Value: 1913.86 	
Date: Mar 15
Value: 1909.25 	
Date: Mar 10
Value: 1891.29 	
Date: Mar 05
Value: 1880.25 	
Date: Feb 28
Value: 1860.18 	
Date: Feb 25
Value: 1854.72 	
Date: Feb 20
Value: 1848.06 	
Date: Feb 15
Value: 1847.1 	
Date: Feb 10
Value: 1837.34 	
Date: Feb 05
Value: 1831.74 	
Date: Jan 31
Value: 1829.9 	
Date: Jan 25
Value: 1828.83 	
Date: Jan 20
Value: 1826.12 	
Date: Jan 15
Value: 1813.04 	
Date: Jan 10
Value: 1809.29 	
Date: Jan 05
Value: 1795.94 	
Date: Dec 31
Value: 1787.46 	
Date: Dec 25
Value: 1785.87 	
Date: Dec 20
Value: 1773.58 	
Date: Dec 15
Value: 1771.6 	
Date: Dec 10
Value: 1738.98 	
Date: Dec 05
Value: 1734.01 	
Date: Nov 30
Value: 1720.87 	
Date: Nov 25
Value: 1681.93 	
Date: Nov 20
Value: 1660.23 	
Date: Nov 15
Value: 1646.89 	
Date: Nov 10
Value: 1641.27 	
Date: Nov 05
Value: 1621.09 	
Date: Oct 31
Value: 2310.73 	
Date: Oct 25
Value: 2309.03 	
Date: Oct 20
Value: 2307.77 	
Date: Oct 15
Value: 2306.55 	
Date: Oct 10
Value: 2304.88 	
Date: Oct 05
Value: 2299.51 	
Date: Sep 30
Value: 2275.14 	
Date: Sep 25
Value: 2269.59 	
Date: Sep 20
Value: 2266.91 	
Date: Sep 15
Value: 2257.96 	
Date: Sep 10
Value: 2247.08 	
Date: Sep 05
Value: 2236.69 	
Date: Aug 31
Value: 2233.99 	
Date: Aug 25
Value: 2225.95 	
Date: Aug 20
Value: 2220.16 	
Date: Aug 15
Value: 2202.6 	
Date: Aug 10
Value: 2199.94 	
Date: Aug 05
Value: 2197.53 	
Date: Jul 31
Value: 2194.38 	
Date: Jul 25
Value: 2191.67 	
Date: Jul 20
Value: 2185.76 	
Date: Jul 15
Value: 2180.5 	
Date: Jul 10
Value: 2178.25 	
Date: Jul 05
Value: 2176.06 	
Date: Jun 30
Value: 2170.59 	
Date: Jun 25
Value: 2148.61 	
Date: Jun 20
Value: 2118.89 	
Date: Jun 15
Value: 2116.42 	
Date: Jun 10
Value: 2108.9 	
Date: Jun 05
Value: 2104.83 	
Date: May 31
Value: 2102.2 	
Date: May 25
Value: 2093.72 	
Date: May 20
Value: 2084.38 	
Date: May 15
Value: 2058.15 	
Date: May 10
Value: 2048.18 	
Date: May 05
Value: 2032.45 	
Date: Apr 30
Value: 2013.29 	
Date: Apr 25
Value: 2008.24 	
Date: Apr 20
Value: 1971.81 	
Date: Apr 15
Value: 1949.46 	
Date: Apr 10
Value: 1946.63 	
Date: Apr 05
Value: 1943.83 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 668.25 	
Date: Mar 20
Value: 657.54 	
Date: Mar 15
Value: 646.63 	
Date: Mar 10
Value: 637.56 	
Date: Mar 05
Value: 626.02 	
Date: Feb 28
Value: 614.65 	
Date: Feb 25
Value: 610.07 	
Date: Feb 20
Value: 600.88 	
Date: Feb 15
Value: 594.3 	
Date: Feb 10
Value: 584.7 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 568.95 	
Date: Jan 25
Value: 556.12 	
Date: Jan 20
Value: 545.3 	
Date: Jan 15
Value: 537.62 	
Date: Jan 10
Value: 531.25 	
Date: Jan 05
Value: 521.9 	
Date: Dec 31
Value: 512.27 	
Date: Dec 25
Value: 498.32 	
Date: Dec 20
Value: 487.16 	
Date: Dec 15
Value: 475.7 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 451.59 	
Date: Nov 30
Value: 435.25 	
Date: Nov 25
Value: 423.96 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 395.22 	
Date: Nov 10
Value: 382.57 	
Date: Nov 05
Value: 370.94 	
Date: Oct 31
Value: 1071.92 	
Date: Oct 25
Value: 1062.17 	
Date: Oct 20
Value: 1052.81 	
Date: Oct 15
Value: 1045.29 	
Date: Oct 10
Value: 1034.32 	
Date: Oct 05
Value: 1024.74 	
Date: Sep 30
Value: 1017.67 	
Date: Sep 25
Value: 1012.05 	
Date: Sep 20
Value: 1007.16 	
Date: Sep 15
Value: 1002.74 	
Date: Sep 10
Value: 998.01 	
Date: Sep 05
Value: 993.42 	
Date: Aug 31
Value: 987.52 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 968.6 	
Date: Aug 15
Value: 961.52 	
Date: Aug 10
Value: 953.36 	
Date: Aug 05
Value: 941.15 	
Date: Jul 31
Value: 932.63 	
Date: Jul 25
Value: 923.56 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 913.24 	
Date: Jul 10
Value: 906.75 	
Date: Jul 05
Value: 900.47 	
Date: Jun 30
Value: 892.93 	
Date: Jun 25
Value: 885.92 	
Date: Jun 20
Value: 877.02 	
Date: Jun 15
Value: 864.67 	
Date: Jun 10
Value: 853.51 	
Date: Jun 05
Value: 844.05 	
Date: May 31
Value: 832.48 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 794.98 	
Date: May 10
Value: 781.79 	
Date: May 05
Value: 769.41 	
Date: Apr 30
Value: 756.92 	
Date: Apr 25
Value: 746.83 	
Date: Apr 20
Value: 734.89 	
Date: Apr 15
Value: 721.17 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 695.6 	
Date: Mar 31
Value: 2060.74 	
Date: Mar 25
Value: 2018.77 	
Date: Mar 20
Value: 1998.58 	
Date: Mar 15
Value: 1993.58 	
Date: Mar 10
Value: 1984.48 	
Date: Mar 05
Value: 1981.97 	
Date: Feb 28
Value: 1976.53 	
Date: Feb 25
Value: 1975.49 	
Date: Feb 20
Value: 1974.46 	
Date: Feb 15
Value: 1972.85 	
Date: Feb 10
Value: 1971.87 	
Date: Feb 05
Value: 1970.99 	
Date: Jan 31
Value: 1969.51 	
Date: Jan 25
Value: 1963.71 	
Date: Jan 20
Value: 1962.59 	
Date: Jan 15
Value: 1960.07 	
Date: Jan 10
Value: 1947.86 	
Date: Jan 05
Value: 1943.89 	
Date: Dec 31
Value: 1939.16 	
Date: Dec 25
Value: 1934.5 	
Date: Dec 20
Value: 1887.98 	
Date: Dec 15
Value: 1880.35 	
Date: Dec 10
Value: 1874.5 	
Date: Dec 05
Value: 1836.34 	
Date: Nov 30
Value: 1814.89 	
Date: Nov 25
Value: 1795.26 	
Date: Nov 20
Value: 1773.24 	
Date: Nov 15
Value: 1759.28 	
Date: Nov 10
Value: 1755.97 	
Date: Nov 05
Value: 1754.71 	
Date: Oct 31
Value: 1753.59 	
Date: Oct 25
Value: 1751.88 	
Date: Oct 20
Value: 1750.62 	
Date: Oct 15
Value: 1749.4 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1742.37 	
Date: Sep 30
Value: 1718 	
Date: Sep 25
Value: 1712.45 	
Date: Sep 20
Value: 1709.77 	
Date: Sep 15
Value: 1700.82 	
Date: Sep 10
Value: 1689.93 	
Date: Sep 05
Value: 1679.54 	
Date: Aug 31
Value: 1676.85 	
Date: Aug 25
Value: 1668.81 	
Date: Aug 20
Value: 1663.01 	
Date: Aug 15
Value: 1645.46 	
Date: Aug 10
Value: 1642.79 	
Date: Aug 05
Value: 1640.39 	
Date: Jul 31
Value: 1637.23 	
Date: Jul 25
Value: 1634.52 	
Date: Jul 20
Value: 1628.61 	
Date: Jul 15
Value: 1623.35 	
Date: Jul 10
Value: 1621.1 	
Date: Jul 05
Value: 1618.91 	
Date: Jun 30
Value: 1613.45 	
Date: Jun 25
Value: 1591.46 	
Date: Jun 20
Value: 1561.75 	
Date: Jun 15
Value: 1559.27 	
Date: Jun 10
Value: 1551.76 	
Date: Jun 05
Value: 1547.69 	
Date: May 31
Value: 1545.05 	
Date: May 25
Value: 1536.57 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1501.01 	
Date: May 10
Value: 1491.04 	
Date: May 05
Value: 1475.3 	
Date: Apr 30
Value: 1456.14 	
Date: Apr 25
Value: 1451.1 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2080.23 	
Date: Apr 10
Value: 2073.93 	
Date: Apr 05
Value: 2069.4 	
Date: Mar 31
Value: 1936.7 	
Date: Mar 25
Value: 1922.96 	
Date: Mar 20
Value: 1913.86 	
Date: Mar 15
Value: 1909.25 	
Date: Mar 10
Value: 1891.29 	
Date: Mar 05
Value: 1880.25 	
Date: Feb 28
Value: 1860.18 	
Date: Feb 25
Value: 1854.72 	
Date: Feb 20
Value: 1848.06 	
Date: Feb 15
Value: 1847.1 	
Date: Feb 10
Value: 1837.34 	
Date: Feb 05
Value: 1831.74 	
Date: Jan 31
Value: 1829.9 	
Date: Jan 25
Value: 1828.83 	
Date: Jan 20
Value: 1826.12 	
Date: Jan 15
Value: 1813.04 	
Date: Jan 10
Value: 1809.29 	
Date: Jan 05
Value: 1795.94 	
Date: Dec 31
Value: 1787.46 	
Date: Dec 25
Value: 1785.87 	
Date: Dec 20
Value: 1773.58 	
Date: Dec 15
Value: 1771.6 	
Date: Dec 10
Value: 1738.98 	
Date: Dec 05
Value: 1734.01 	
Date: Nov 30
Value: 1720.87 	
Date: Nov 25
Value: 1681.93 	
Date: Nov 20
Value: 1660.23 	
Date: Nov 15
Value: 1646.89 	
Date: Nov 10
Value: 1641.27 	
Date: Nov 05
Value: 1621.09 	
Date: Oct 31
Value: 2310.73 	
Date: Oct 25
Value: 2309.03 	
Date: Oct 20
Value: 2307.77 	
Date: Oct 15
Value: 2306.55 	
Date: Oct 10
Value: 2304.88 	
Date: Oct 05
Value: 2299.51 	
Date: Sep 30
Value: 2275.14 	
Date: Sep 25
Value: 2269.59 	
Date: Sep 20
Value: 2266.91 	
Date: Sep 15
Value: 2257.96 	
Date: Sep 10
Value: 2247.08 	
Date: Sep 05
Value: 2236.69 	
Date: Aug 31
Value: 2233.99 	
Date: Aug 25
Value: 2225.95 	
Date: Aug 20
Value: 2220.16 	
Date: Aug 15
Value: 2202.6 	
Date: Aug 10
Value: 2199.94 	
Date: Aug 05
Value: 2197.53 	
Date: Jul 31
Value: 2194.38 	
Date: Jul 25
Value: 2191.67 	
Date: Jul 20
Value: 2185.76 	
Date: Jul 15
Value: 2180.5 	
Date: Jul 10
Value: 2178.25 	
Date: Jul 05
Value: 2176.06 	
Date: Jun 30
Value: 2170.59 	
Date: Jun 25
Value: 2148.61 	
Date: Jun 20
Value: 2118.89 	
Date: Jun 15
Value: 2116.42 	
Date: Jun 10
Value: 2108.9 	
Date: Jun 05
Value: 2104.83 	
Date: May 31
Value: 2102.2 	
Date: May 25
Value: 2093.72 	
Date: May 20
Value: 2084.38 	
Date: May 15
Value: 2058.15 	
Date: May 10
Value: 2048.18 	
Date: May 05
Value: 2032.45 	
Date: Apr 30
Value: 2013.29 	
Date: Apr 25
Value: 2008.24 	
Date: Apr 20
Value: 1971.81 	
Date: Apr 15
Value: 1949.46 	
Date: Apr 10
Value: 1946.63 	
Date: Apr 05
Value: 1943.83 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 668.25 	
Date: Mar 20
Value: 657.54 	
Date: Mar 15
Value: 646.63 	
Date: Mar 10
Value: 637.56 	
Date: Mar 05
Value: 626.02 	
Date: Feb 28
Value: 614.65 	
Date: Feb 25
Value: 610.07 	
Date: Feb 20
Value: 600.88 	
Date: Feb 15
Value: 594.3 	
Date: Feb 10
Value: 584.7 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 568.95 	
Date: Jan 25
Value: 556.12 	
Date: Jan 20
Value: 545.3 	
Date: Jan 15
Value: 537.62 	
Date: Jan 10
Value: 531.25 	
Date: Jan 05
Value: 521.9 	
Date: Dec 31
Value: 512.27 	
Date: Dec 25
Value: 498.32 	
Date: Dec 20
Value: 487.16 	
Date: Dec 15
Value: 475.7 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 451.59 	
Date: Nov 30
Value: 435.25 	
Date: Nov 25
Value: 423.96 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 395.22 	
Date: Nov 10
Value: 382.57 	
Date: Nov 05
Value: 370.94 	
Date: Oct 31
Value: 1071.92 	
Date: Oct 25
Value: 1062.17 	
Date: Oct 20
Value: 1052.81 	
Date: Oct 15
Value: 1045.29 	
Date: Oct 10
Value: 1034.32 	
Date: Oct 05
Value: 1024.74 	
Date: Sep 30
Value: 1017.67 	
Date: Sep 25
Value: 1012.05 	
Date: Sep 20
Value: 1007.16 	
Date: Sep 15
Value: 1002.74 	
Date: Sep 10
Value: 998.01 	
Date: Sep 05
Value: 993.42 	
Date: Aug 31
Value: 987.52 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 968.6 	
Date: Aug 15
Value: 961.52 	
Date: Aug 10
Value: 953.36 	
Date: Aug 05
Value: 941.15 	
Date: Jul 31
Value: 932.63 	
Date: Jul 25
Value: 923.56 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 913.24 	
Date: Jul 10
Value: 906.75 	
Date: Jul 05
Value: 900.47 	
Date: Jun 30
Value: 892.93 	
Date: Jun 25
Value: 885.92 	
Date: Jun 20
Value: 877.02 	
Date: Jun 15
Value: 864.67 	
Date: Jun 10
Value: 853.51 	
Date: Jun 05
Value: 844.05 	
Date: May 31
Value: 832.48 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 794.98 	
Date: May 10
Value: 781.79 	
Date: May 05
Value: 769.41 	
Date: Apr 30
Value: 756.92 	
Date: Apr 25
Value: 746.83 	
Date: Apr 20
Value: 734.89 	
Date: Apr 15
Value: 721.17 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 695.6

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1828.8 	
Date: Mar 25
Value: 1793.76 	
Date: Mar 20
Value: 1780.15 	
Date: Mar 15
Value: 1776.99 	
Date: Mar 10
Value: 1767.78 	
Date: Mar 05
Value: 1766.17 	
Date: Feb 28
Value: 1762.17 	
Date: Feb 25
Value: 1761.5 	
Date: Feb 20
Value: 1760.62 	
Date: Feb 15
Value: 1759.28 	
Date: Feb 10
Value: 1758.38 	
Date: Feb 05
Value: 1757.72 	
Date: Jan 31
Value: 1757.16 	
Date: Jan 25
Value: 1754.59 	
Date: Jan 20
Value: 1754.08 	
Date: Jan 15
Value: 1752.97 	
Date: Jan 10
Value: 1745.87 	
Date: Jan 05
Value: 1744.33 	
Date: Dec 31
Value: 1740.47 	
Date: Dec 25
Value: 1733.55 	
Date: Dec 20
Value: 1697.77 	
Date: Dec 15
Value: 1692.18 	
Date: Dec 10
Value: 1683.94 	
Date: Dec 05
Value: 1649.56 	
Date: Nov 30
Value: 1634.25 	
Date: Nov 25
Value: 1616.69 	
Date: Nov 20
Value: 1594.65 	
Date: Nov 15
Value: 1583.75 	
Date: Nov 10
Value: 1578.91 	
Date: Nov 05
Value: 1577.77 	
Date: Oct 31
Value: 1576.72 	
Date: Oct 25
Value: 1574.91 	
Date: Oct 20
Value: 1573.5 	
Date: Oct 15
Value: 1572.09 	
Date: Oct 10
Value: 1569.44 	
Date: Oct 05
Value: 1566.78 	
Date: Sep 30
Value: 1545.91 	
Date: Sep 25
Value: 1541.88 	
Date: Sep 20
Value: 1539.1 	
Date: Sep 15
Value: 1526.53 	
Date: Sep 10
Value: 1516.85 	
Date: Sep 05
Value: 1506.93 	
Date: Aug 31
Value: 1504.22 	
Date: Aug 25
Value: 1498.57 	
Date: Aug 20
Value: 1494.03 	
Date: Aug 15
Value: 1464.74 	
Date: Aug 10
Value: 1462.33 	
Date: Aug 05
Value: 1460.55 	
Date: Jul 31
Value: 1458.1 	
Date: Jul 25
Value: 1456.06 	
Date: Jul 20
Value: 1452.52 	
Date: Jul 15
Value: 1449.1 	
Date: Jul 10
Value: 1447.4 	
Date: Jul 05
Value: 1445.65 	
Date: Jun 30
Value: 1442.27 	
Date: Jun 25
Value: 1418.03 	
Date: Jun 20
Value: 1390.32 	
Date: Jun 15
Value: 1387.92 	
Date: Jun 10
Value: 1376.85 	
Date: Jun 05
Value: 1372.76 	
Date: May 31
Value: 1369.45 	
Date: May 25
Value: 1362.57 	
Date: May 20
Value: 1351.85 	
Date: May 15
Value: 1331.01 	
Date: May 10
Value: 1322.89 	
Date: May 05
Value: 1310.31 	
Date: Apr 30
Value: 1291.32 	
Date: Apr 25
Value: 1286.67 	
Date: Apr 20
Value: 1849.48 	
Date: Apr 15
Value: 1845.99 	
Date: Apr 10
Value: 1841.46 	
Date: Apr 05
Value: 1837.82 	
Date: Mar 31
Value: 1768.96 	
Date: Mar 25
Value: 1757.88 	
Date: Mar 20
Value: 1751.58 	
Date: Mar 15
Value: 1748.4 	
Date: Mar 10
Value: 1731.49 	
Date: Mar 05
Value: 1721.05 	
Date: Feb 28
Value: 1703.79 	
Date: Feb 25
Value: 1698.88 	
Date: Feb 20
Value: 1694.57 	
Date: Feb 15
Value: 1693.84 	
Date: Feb 10
Value: 1681.47 	
Date: Feb 05
Value: 1675.66 	
Date: Jan 31
Value: 1674.46 	
Date: Jan 25
Value: 1673.78 	
Date: Jan 20
Value: 1672.89 	
Date: Jan 15
Value: 1666.77 	
Date: Jan 10
Value: 1665.13 	
Date: Jan 05
Value: 1656.75 	
Date: Dec 31
Value: 1651.12 	
Date: Dec 25
Value: 1648.93 	
Date: Dec 20
Value: 1637 	
Date: Dec 15
Value: 1634.86 	
Date: Dec 10
Value: 1608.49 	
Date: Dec 05
Value: 1602.02 	
Date: Nov 30
Value: 1589.37 	
Date: Nov 25
Value: 1566.16 	
Date: Nov 20
Value: 1549.83 	
Date: Nov 15
Value: 1536.48 	
Date: Nov 10
Value: 1532.77 	
Date: Nov 05
Value: 1519.96 	
Date: Oct 31
Value: 2114.4 	
Date: Oct 25
Value: 2112.59 	
Date: Oct 20
Value: 2111.18 	
Date: Oct 15
Value: 2109.77 	
Date: Oct 10
Value: 2107.12 	
Date: Oct 05
Value: 2104.46 	
Date: Sep 30
Value: 2083.59 	
Date: Sep 25
Value: 2079.56 	
Date: Sep 20
Value: 2076.78 	
Date: Sep 15
Value: 2064.21 	
Date: Sep 10
Value: 2054.52 	
Date: Sep 05
Value: 2044.6 	
Date: Aug 31
Value: 2041.89 	
Date: Aug 25
Value: 2036.24 	
Date: Aug 20
Value: 2031.71 	
Date: Aug 15
Value: 2002.42 	
Date: Aug 10
Value: 2000.01 	
Date: Aug 05
Value: 1998.22 	
Date: Jul 31
Value: 1995.78 	
Date: Jul 25
Value: 1993.73 	
Date: Jul 20
Value: 1990.19 	
Date: Jul 15
Value: 1986.78 	
Date: Jul 10
Value: 1985.07 	
Date: Jul 05
Value: 1983.33 	
Date: Jun 30
Value: 1979.95 	
Date: Jun 25
Value: 1955.71 	
Date: Jun 20
Value: 1928 	
Date: Jun 15
Value: 1925.6 	
Date: Jun 10
Value: 1914.53 	
Date: Jun 05
Value: 1910.44 	
Date: May 31
Value: 1907.13 	
Date: May 25
Value: 1900.25 	
Date: May 20
Value: 1889.53 	
Date: May 15
Value: 1868.69 	
Date: May 10
Value: 1860.57 	
Date: May 05
Value: 1847.98 	
Date: Apr 30
Value: 1829 	
Date: Apr 25
Value: 1824.35 	
Date: Apr 20
Value: 1795.59 	
Date: Apr 15
Value: 1777.21 	
Date: Apr 10
Value: 1774.95 	
Date: Apr 05
Value: 1772.59 	
Date: Mar 31
Value: 608.03 	
Date: Mar 25
Value: 594.52 	
Date: Mar 20
Value: 585.67 	
Date: Mar 15
Value: 576.9 	
Date: Mar 10
Value: 569.57 	
Date: Mar 05
Value: 560.25 	
Date: Feb 28
Value: 550.95 	
Date: Feb 25
Value: 547.05 	
Date: Feb 20
Value: 538.88 	
Date: Feb 15
Value: 532.96 	
Date: Feb 10
Value: 524.49 	
Date: Feb 05
Value: 517.27 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 498.75 	
Date: Jan 15
Value: 495.23 	
Date: Jan 10
Value: 492 	
Date: Jan 05
Value: 486.79 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 470.23 	
Date: Dec 20
Value: 460.31 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 441.08 	
Date: Dec 05
Value: 431.03 	
Date: Nov 30
Value: 417.99 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 397.6 	
Date: Nov 15
Value: 385.3 	
Date: Nov 10
Value: 375.05 	
Date: Nov 05
Value: 365.82 	
Date: Oct 31
Value: 990.78 	
Date: Oct 25
Value: 981.09 	
Date: Oct 20
Value: 970.71 	
Date: Oct 15
Value: 962.95 	
Date: Oct 10
Value: 951.61 	
Date: Oct 05
Value: 941.19 	
Date: Sep 30
Value: 933.33 	
Date: Sep 25
Value: 926.83 	
Date: Sep 20
Value: 921.11 	
Date: Sep 15
Value: 915.84 	
Date: Sep 10
Value: 910.62 	
Date: Sep 05
Value: 905.32 	
Date: Aug 31
Value: 898.87 	
Date: Aug 25
Value: 888.56 	
Date: Aug 20
Value: 880.82 	
Date: Aug 15
Value: 873.17 	
Date: Aug 10
Value: 865.04 	
Date: Aug 05
Value: 853.77 	
Date: Jul 31
Value: 845.56 	
Date: Jul 25
Value: 836.26 	
Date: Jul 20
Value: 831.2 	
Date: Jul 15
Value: 827 	
Date: Jul 10
Value: 820.88 	
Date: Jul 05
Value: 814.97 	
Date: Jun 30
Value: 808.08 	
Date: Jun 25
Value: 800.55 	
Date: Jun 20
Value: 791.19 	
Date: Jun 15
Value: 778.36 	
Date: Jun 10
Value: 765.96 	
Date: Jun 05
Value: 755.57 	
Date: May 31
Value: 743.02 	
Date: May 25
Value: 731.05 	
Date: May 20
Value: 719.24 	
Date: May 15
Value: 709.65 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.9 	
Date: Apr 30
Value: 675.91 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 656.23 	
Date: Apr 15
Value: 642.95 	
Date: Apr 10
Value: 630.53 	
Date: Apr 05
Value: 619.12 	
Date: Mar 31
Value: 1828.8 	
Date: Mar 25
Value: 1793.76 	
Date: Mar 20
Value: 1780.15 	
Date: Mar 15
Value: 1776.99 	
Date: Mar 10
Value: 1767.78 	
Date: Mar 05
Value: 1766.17 	
Date: Feb 28
Value: 1762.17 	
Date: Feb 25
Value: 1761.5 	
Date: Feb 20
Value: 1760.62 	
Date: Feb 15
Value: 1759.28 	
Date: Feb 10
Value: 1758.38 	
Date: Feb 05
Value: 1757.72 	
Date: Jan 31
Value: 1757.16 	
Date: Jan 25
Value: 1754.59 	
Date: Jan 20
Value: 1754.08 	
Date: Jan 15
Value: 1752.97 	
Date: Jan 10
Value: 1745.87 	
Date: Jan 05
Value: 1744.33 	
Date: Dec 31
Value: 1740.47 	
Date: Dec 25
Value: 1733.55 	
Date: Dec 20
Value: 1697.77 	
Date: Dec 15
Value: 1692.18 	
Date: Dec 10
Value: 1683.94 	
Date: Dec 05
Value: 1649.56 	
Date: Nov 30
Value: 1634.25 	
Date: Nov 25
Value: 1616.69 	
Date: Nov 20
Value: 1594.65 	
Date: Nov 15
Value: 1583.75 	
Date: Nov 10
Value: 1578.91 	
Date: Nov 05
Value: 1577.77 	
Date: Oct 31
Value: 1576.72 	
Date: Oct 25
Value: 1574.91 	
Date: Oct 20
Value: 1573.5 	
Date: Oct 15
Value: 1572.09 	
Date: Oct 10
Value: 1569.44 	
Date: Oct 05
Value: 1566.78 	
Date: Sep 30
Value: 1545.91 	
Date: Sep 25
Value: 1541.88 	
Date: Sep 20
Value: 1539.1 	
Date: Sep 15
Value: 1526.53 	
Date: Sep 10
Value: 1516.85 	
Date: Sep 05
Value: 1506.93 	
Date: Aug 31
Value: 1504.22 	
Date: Aug 25
Value: 1498.57 	
Date: Aug 20
Value: 1494.03 	
Date: Aug 15
Value: 1464.74 	
Date: Aug 10
Value: 1462.33 	
Date: Aug 05
Value: 1460.55 	
Date: Jul 31
Value: 1458.1 	
Date: Jul 25
Value: 1456.06 	
Date: Jul 20
Value: 1452.52 	
Date: Jul 15
Value: 1449.1 	
Date: Jul 10
Value: 1447.4 	
Date: Jul 05
Value: 1445.65 	
Date: Jun 30
Value: 1442.27 	
Date: Jun 25
Value: 1418.03 	
Date: Jun 20
Value: 1390.32 	
Date: Jun 15
Value: 1387.92 	
Date: Jun 10
Value: 1376.85 	
Date: Jun 05
Value: 1372.76 	
Date: May 31
Value: 1369.45 	
Date: May 25
Value: 1362.57 	
Date: May 20
Value: 1351.85 	
Date: May 15
Value: 1331.01 	
Date: May 10
Value: 1322.89 	
Date: May 05
Value: 1310.31 	
Date: Apr 30
Value: 1291.32 	
Date: Apr 25
Value: 1286.67 	
Date: Apr 20
Value: 1849.48 	
Date: Apr 15
Value: 1845.99 	
Date: Apr 10
Value: 1841.46 	
Date: Apr 05
Value: 1837.82 	
Date: Mar 31
Value: 1768.96 	
Date: Mar 25
Value: 1757.88 	
Date: Mar 20
Value: 1751.58 	
Date: Mar 15
Value: 1748.4 	
Date: Mar 10
Value: 1731.49 	
Date: Mar 05
Value: 1721.05 	
Date: Feb 28
Value: 1703.79 	
Date: Feb 25
Value: 1698.88 	
Date: Feb 20
Value: 1694.57 	
Date: Feb 15
Value: 1693.84 	
Date: Feb 10
Value: 1681.47 	
Date: Feb 05
Value: 1675.66 	
Date: Jan 31
Value: 1674.46 	
Date: Jan 25
Value: 1673.78 	
Date: Jan 20
Value: 1672.89 	
Date: Jan 15
Value: 1666.77 	
Date: Jan 10
Value: 1665.13 	
Date: Jan 05
Value: 1656.75 	
Date: Dec 31
Value: 1651.12 	
Date: Dec 25
Value: 1648.93 	
Date: Dec 20
Value: 1637 	
Date: Dec 15
Value: 1634.86 	
Date: Dec 10
Value: 1608.49 	
Date: Dec 05
Value: 1602.02 	
Date: Nov 30
Value: 1589.37 	
Date: Nov 25
Value: 1566.16 	
Date: Nov 20
Value: 1549.83 	
Date: Nov 15
Value: 1536.48 	
Date: Nov 10
Value: 1532.77 	
Date: Nov 05
Value: 1519.96 	
Date: Oct 31
Value: 2114.4 	
Date: Oct 25
Value: 2112.59 	
Date: Oct 20
Value: 2111.18 	
Date: Oct 15
Value: 2109.77 	
Date: Oct 10
Value: 2107.12 	
Date: Oct 05
Value: 2104.46 	
Date: Sep 30
Value: 2083.59 	
Date: Sep 25
Value: 2079.56 	
Date: Sep 20
Value: 2076.78 	
Date: Sep 15
Value: 2064.21 	
Date: Sep 10
Value: 2054.52 	
Date: Sep 05
Value: 2044.6 	
Date: Aug 31
Value: 2041.89 	
Date: Aug 25
Value: 2036.24 	
Date: Aug 20
Value: 2031.71 	
Date: Aug 15
Value: 2002.42 	
Date: Aug 10
Value: 2000.01 	
Date: Aug 05
Value: 1998.22 	
Date: Jul 31
Value: 1995.78 	
Date: Jul 25
Value: 1993.73 	
Date: Jul 20
Value: 1990.19 	
Date: Jul 15
Value: 1986.78 	
Date: Jul 10
Value: 1985.07 	
Date: Jul 05
Value: 1983.33 	
Date: Jun 30
Value: 1979.95 	
Date: Jun 25
Value: 1955.71 	
Date: Jun 20
Value: 1928 	
Date: Jun 15
Value: 1925.6 	
Date: Jun 10
Value: 1914.53 	
Date: Jun 05
Value: 1910.44 	
Date: May 31
Value: 1907.13 	
Date: May 25
Value: 1900.25 	
Date: May 20
Value: 1889.53 	
Date: May 15
Value: 1868.69 	
Date: May 10
Value: 1860.57 	
Date: May 05
Value: 1847.98 	
Date: Apr 30
Value: 1829 	
Date: Apr 25
Value: 1824.35 	
Date: Apr 20
Value: 1795.59 	
Date: Apr 15
Value: 1777.21 	
Date: Apr 10
Value: 1774.95 	
Date: Apr 05
Value: 1772.59 	
Date: Mar 31
Value: 608.03 	
Date: Mar 25
Value: 594.52 	
Date: Mar 20
Value: 585.67 	
Date: Mar 15
Value: 576.9 	
Date: Mar 10
Value: 569.57 	
Date: Mar 05
Value: 560.25 	
Date: Feb 28
Value: 550.95 	
Date: Feb 25
Value: 547.05 	
Date: Feb 20
Value: 538.88 	
Date: Feb 15
Value: 532.96 	
Date: Feb 10
Value: 524.49 	
Date: Feb 05
Value: 517.27 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 498.75 	
Date: Jan 15
Value: 495.23 	
Date: Jan 10
Value: 492 	
Date: Jan 05
Value: 486.79 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 470.23 	
Date: Dec 20
Value: 460.31 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 441.08 	
Date: Dec 05
Value: 431.03 	
Date: Nov 30
Value: 417.99 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 397.6 	
Date: Nov 15
Value: 385.3 	
Date: Nov 10
Value: 375.05 	
Date: Nov 05
Value: 365.82 	
Date: Oct 31
Value: 990.78 	
Date: Oct 25
Value: 981.09 	
Date: Oct 20
Value: 970.71 	
Date: Oct 15
Value: 962.95 	
Date: Oct 10
Value: 951.61 	
Date: Oct 05
Value: 941.19 	
Date: Sep 30
Value: 933.33 	
Date: Sep 25
Value: 926.83 	
Date: Sep 20
Value: 921.11 	
Date: Sep 15
Value: 915.84 	
Date: Sep 10
Value: 910.62 	
Date: Sep 05
Value: 905.32 	
Date: Aug 31
Value: 898.87 	
Date: Aug 25
Value: 888.56 	
Date: Aug 20
Value: 880.82 	
Date: Aug 15
Value: 873.17 	
Date: Aug 10
Value: 865.04 	
Date: Aug 05
Value: 853.77 	
Date: Jul 31
Value: 845.56 	
Date: Jul 25
Value: 836.26 	
Date: Jul 20
Value: 831.2 	
Date: Jul 15
Value: 827 	
Date: Jul 10
Value: 820.88 	
Date: Jul 05
Value: 814.97 	
Date: Jun 30
Value: 808.08 	
Date: Jun 25
Value: 800.55 	
Date: Jun 20
Value: 791.19 	
Date: Jun 15
Value: 778.36 	
Date: Jun 10
Value: 765.96 	
Date: Jun 05
Value: 755.57 	
Date: May 31
Value: 743.02 	
Date: May 25
Value: 731.05 	
Date: May 20
Value: 719.24 	
Date: May 15
Value: 709.65 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.9 	
Date: Apr 30
Value: 675.91 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 656.23 	
Date: Apr 15
Value: 642.95 	
Date: Apr 10
Value: 630.53 	
Date: Apr 05
Value: 619.12

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2738.9 	
Date: Mar 25
Value: 2695.82 	
Date: Mar 20
Value: 2667.87 	
Date: Mar 15
Value: 2658.8 	
Date: Mar 10
Value: 2643.84 	
Date: Mar 05
Value: 2639.07 	
Date: Feb 28
Value: 2630 	
Date: Feb 25
Value: 2628.95 	
Date: Feb 20
Value: 2627.42 	
Date: Feb 15
Value: 2624.87 	
Date: Feb 10
Value: 2623.22 	
Date: Feb 05
Value: 2621.86 	
Date: Jan 31
Value: 2618.18 	
Date: Jan 25
Value: 2608.11 	
Date: Jan 20
Value: 2606.56 	
Date: Jan 15
Value: 2604.43 	
Date: Jan 10
Value: 2586.54 	
Date: Jan 05
Value: 2577.33 	
Date: Dec 31
Value: 2566.06 	
Date: Dec 25
Value: 2562.38 	
Date: Dec 20
Value: 2494.08 	
Date: Dec 15
Value: 2481.11 	
Date: Dec 10
Value: 2461.33 	
Date: Dec 05
Value: 2429.67 	
Date: Nov 30
Value: 2395.96 	
Date: Nov 25
Value: 2369.6 	
Date: Nov 20
Value: 2339.81 	
Date: Nov 15
Value: 2321.23 	
Date: Nov 10
Value: 2318.31 	
Date: Nov 05
Value: 2317 	
Date: Oct 31
Value: 2315.73 	
Date: Oct 25
Value: 2313.29 	
Date: Oct 20
Value: 2311.35 	
Date: Oct 15
Value: 2309.43 	
Date: Oct 10
Value: 2306.92 	
Date: Oct 05
Value: 2297.56 	
Date: Sep 30
Value: 2256.06 	
Date: Sep 25
Value: 2246.76 	
Date: Sep 20
Value: 2239.46 	
Date: Sep 15
Value: 2229.29 	
Date: Sep 10
Value: 2217.29 	
Date: Sep 05
Value: 2195.26 	
Date: Aug 31
Value: 2191.86 	
Date: Aug 25
Value: 2186.69 	
Date: Aug 20
Value: 2181.39 	
Date: Aug 15
Value: 2158.78 	
Date: Aug 10
Value: 2156.29 	
Date: Aug 05
Value: 2153.86 	
Date: Jul 31
Value: 2150.92 	
Date: Jul 25
Value: 2147.65 	
Date: Jul 20
Value: 2140.82 	
Date: Jul 15
Value: 2134.07 	
Date: Jul 10
Value: 2131.39 	
Date: Jul 05
Value: 2128.75 	
Date: Jun 30
Value: 2121 	
Date: Jun 25
Value: 2075.72 	
Date: Jun 20
Value: 2044.36 	
Date: Jun 15
Value: 2041.28 	
Date: Jun 10
Value: 2033.89 	
Date: Jun 05
Value: 2029.31 	
Date: May 31
Value: 2022.84 	
Date: May 25
Value: 2012.52 	
Date: May 20
Value: 1999.23 	
Date: May 15
Value: 1970.84 	
Date: May 10
Value: 1958.7 	
Date: May 05
Value: 1937.89 	
Date: Apr 30
Value: 1919.19 	
Date: Apr 25
Value: 1913.03 	
Date: Apr 20
Value: 2777.52 	
Date: Apr 15
Value: 2770.82 	
Date: Apr 10
Value: 2761.5 	
Date: Apr 05
Value: 2752.36 	
Date: Mar 31
Value: 2578.18 	
Date: Mar 25
Value: 2556.01 	
Date: Mar 20
Value: 2542.09 	
Date: Mar 15
Value: 2533.6 	
Date: Mar 10
Value: 2504.35 	
Date: Mar 05
Value: 2489.35 	
Date: Feb 28
Value: 2463.4 	
Date: Feb 25
Value: 2452.93 	
Date: Feb 20
Value: 2441.9 	
Date: Feb 15
Value: 2440.35 	
Date: Feb 10
Value: 2430.77 	
Date: Feb 05
Value: 2419.43 	
Date: Jan 31
Value: 2416.23 	
Date: Jan 25
Value: 2414.91 	
Date: Jan 20
Value: 2409.22 	
Date: Jan 15
Value: 2381.52 	
Date: Jan 10
Value: 2378.6 	
Date: Jan 05
Value: 2366.42 	
Date: Dec 31
Value: 2352.53 	
Date: Dec 25
Value: 2350.02 	
Date: Dec 20
Value: 2340.49 	
Date: Dec 15
Value: 2337.91 	
Date: Dec 10
Value: 2294.41 	
Date: Dec 05
Value: 2287.72 	
Date: Nov 30
Value: 2275.79 	
Date: Nov 25
Value: 2220.56 	
Date: Nov 20
Value: 2189.36 	
Date: Nov 15
Value: 2164.71 	
Date: Nov 10
Value: 2148.24 	
Date: Nov 05
Value: 2109.55 	
Date: Oct 31
Value: 3078.39 	
Date: Oct 25
Value: 3075.95 	
Date: Oct 20
Value: 3074.01 	
Date: Oct 15
Value: 3072.09 	
Date: Oct 10
Value: 3069.58 	
Date: Oct 05
Value: 3060.23 	
Date: Sep 30
Value: 3018.73 	
Date: Sep 25
Value: 3009.42 	
Date: Sep 20
Value: 3002.13 	
Date: Sep 15
Value: 2991.95 	
Date: Sep 10
Value: 2979.95 	
Date: Sep 05
Value: 2957.92 	
Date: Aug 31
Value: 2954.52 	
Date: Aug 25
Value: 2949.35 	
Date: Aug 20
Value: 2944.05 	
Date: Aug 15
Value: 2921.44 	
Date: Aug 10
Value: 2918.95 	
Date: Aug 05
Value: 2916.53 	
Date: Jul 31
Value: 2913.58 	
Date: Jul 25
Value: 2910.31 	
Date: Jul 20
Value: 2903.48 	
Date: Jul 15
Value: 2896.74 	
Date: Jul 10
Value: 2894.05 	
Date: Jul 05
Value: 2891.41 	
Date: Jun 30
Value: 2883.66 	
Date: Jun 25
Value: 2838.38 	
Date: Jun 20
Value: 2807.02 	
Date: Jun 15
Value: 2803.94 	
Date: Jun 10
Value: 2796.55 	
Date: Jun 05
Value: 2791.98 	
Date: May 31
Value: 2785.5 	
Date: May 25
Value: 2775.18 	
Date: May 20
Value: 2761.89 	
Date: May 15
Value: 2733.51 	
Date: May 10
Value: 2721.36 	
Date: May 05
Value: 2700.56 	
Date: Apr 30
Value: 2681.85 	
Date: Apr 25
Value: 2675.7 	
Date: Apr 20
Value: 2627.59 	
Date: Apr 15
Value: 2601.23 	
Date: Apr 10
Value: 2595.74 	
Date: Apr 05
Value: 2590.55 	
Date: Mar 31
Value: 919.68 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 884.14 	
Date: Mar 15
Value: 868.26 	
Date: Mar 10
Value: 854.83 	
Date: Mar 05
Value: 838.08 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 813.4 	
Date: Feb 20
Value: 797.9 	
Date: Feb 15
Value: 786.4 	
Date: Feb 10
Value: 769.23 	
Date: Feb 05
Value: 755.39 	
Date: Jan 31
Value: 741.96 	
Date: Jan 25
Value: 722.61 	
Date: Jan 20
Value: 707.32 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 686.37 	
Date: Jan 05
Value: 670.97 	
Date: Dec 31
Value: 655.75 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 616.59 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 579.79 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 537.52 	
Date: Nov 25
Value: 521.99 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 485.85 	
Date: Nov 10
Value: 470.29 	
Date: Nov 05
Value: 454.35 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1380.81 	
Date: Oct 20
Value: 1367.74 	
Date: Oct 15
Value: 1357.59 	
Date: Oct 10
Value: 1342.45 	
Date: Oct 05
Value: 1328.75 	
Date: Sep 30
Value: 1317.87 	
Date: Sep 25
Value: 1310.61 	
Date: Sep 20
Value: 1304.05 	
Date: Sep 15
Value: 1297.97 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1286.09 	
Date: Aug 31
Value: 1278.32 	
Date: Aug 25
Value: 1266.73 	
Date: Aug 20
Value: 1258.68 	
Date: Aug 15
Value: 1251.6 	
Date: Aug 10
Value: 1243.54 	
Date: Aug 05
Value: 1231.05 	
Date: Jul 31
Value: 1222.32 	
Date: Jul 25
Value: 1212.08 	
Date: Jul 20
Value: 1205.78 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1192.24 	
Date: Jul 05
Value: 1185.09 	
Date: Jun 30
Value: 1176.62 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1156.62 	
Date: Jun 15
Value: 1143.23 	
Date: Jun 10
Value: 1132.65 	
Date: Jun 05
Value: 1119.77 	
Date: May 31
Value: 1106.3 	
Date: May 25
Value: 1091.4 	
Date: May 20
Value: 1076.63 	
Date: May 15
Value: 1062.44 	
Date: May 10
Value: 1047.28 	
Date: May 05
Value: 1032.11 	
Date: Apr 30
Value: 1017.84 	
Date: Apr 25
Value: 1003.61 	
Date: Apr 20
Value: 987.32 	
Date: Apr 15
Value: 968.78 	
Date: Apr 10
Value: 951.01 	
Date: Apr 05
Value: 934.73 	
Date: Mar 31
Value: 2738.9 	
Date: Mar 25
Value: 2695.82 	
Date: Mar 20
Value: 2667.87 	
Date: Mar 15
Value: 2658.8 	
Date: Mar 10
Value: 2643.84 	
Date: Mar 05
Value: 2639.07 	
Date: Feb 28
Value: 2630 	
Date: Feb 25
Value: 2628.95 	
Date: Feb 20
Value: 2627.42 	
Date: Feb 15
Value: 2624.87 	
Date: Feb 10
Value: 2623.22 	
Date: Feb 05
Value: 2621.86 	
Date: Jan 31
Value: 2618.18 	
Date: Jan 25
Value: 2608.11 	
Date: Jan 20
Value: 2606.56 	
Date: Jan 15
Value: 2604.43 	
Date: Jan 10
Value: 2586.54 	
Date: Jan 05
Value: 2577.33 	
Date: Dec 31
Value: 2566.06 	
Date: Dec 25
Value: 2562.38 	
Date: Dec 20
Value: 2494.08 	
Date: Dec 15
Value: 2481.11 	
Date: Dec 10
Value: 2461.33 	
Date: Dec 05
Value: 2429.67 	
Date: Nov 30
Value: 2395.96 	
Date: Nov 25
Value: 2369.6 	
Date: Nov 20
Value: 2339.81 	
Date: Nov 15
Value: 2321.23 	
Date: Nov 10
Value: 2318.31 	
Date: Nov 05
Value: 2317 	
Date: Oct 31
Value: 2315.73 	
Date: Oct 25
Value: 2313.29 	
Date: Oct 20
Value: 2311.35 	
Date: Oct 15
Value: 2309.43 	
Date: Oct 10
Value: 2306.92 	
Date: Oct 05
Value: 2297.56 	
Date: Sep 30
Value: 2256.06 	
Date: Sep 25
Value: 2246.76 	
Date: Sep 20
Value: 2239.46 	
Date: Sep 15
Value: 2229.29 	
Date: Sep 10
Value: 2217.29 	
Date: Sep 05
Value: 2195.26 	
Date: Aug 31
Value: 2191.86 	
Date: Aug 25
Value: 2186.69 	
Date: Aug 20
Value: 2181.39 	
Date: Aug 15
Value: 2158.78 	
Date: Aug 10
Value: 2156.29 	
Date: Aug 05
Value: 2153.86 	
Date: Jul 31
Value: 2150.92 	
Date: Jul 25
Value: 2147.65 	
Date: Jul 20
Value: 2140.82 	
Date: Jul 15
Value: 2134.07 	
Date: Jul 10
Value: 2131.39 	
Date: Jul 05
Value: 2128.75 	
Date: Jun 30
Value: 2121 	
Date: Jun 25
Value: 2075.72 	
Date: Jun 20
Value: 2044.36 	
Date: Jun 15
Value: 2041.28 	
Date: Jun 10
Value: 2033.89 	
Date: Jun 05
Value: 2029.31 	
Date: May 31
Value: 2022.84 	
Date: May 25
Value: 2012.52 	
Date: May 20
Value: 1999.23 	
Date: May 15
Value: 1970.84 	
Date: May 10
Value: 1958.7 	
Date: May 05
Value: 1937.89 	
Date: Apr 30
Value: 1919.19 	
Date: Apr 25
Value: 1913.03 	
Date: Apr 20
Value: 2777.52 	
Date: Apr 15
Value: 2770.82 	
Date: Apr 10
Value: 2761.5 	
Date: Apr 05
Value: 2752.36 	
Date: Mar 31
Value: 2578.18 	
Date: Mar 25
Value: 2556.01 	
Date: Mar 20
Value: 2542.09 	
Date: Mar 15
Value: 2533.6 	
Date: Mar 10
Value: 2504.35 	
Date: Mar 05
Value: 2489.35 	
Date: Feb 28
Value: 2463.4 	
Date: Feb 25
Value: 2452.93 	
Date: Feb 20
Value: 2441.9 	
Date: Feb 15
Value: 2440.35 	
Date: Feb 10
Value: 2430.77 	
Date: Feb 05
Value: 2419.43 	
Date: Jan 31
Value: 2416.23 	
Date: Jan 25
Value: 2414.91 	
Date: Jan 20
Value: 2409.22 	
Date: Jan 15
Value: 2381.52 	
Date: Jan 10
Value: 2378.6 	
Date: Jan 05
Value: 2366.42 	
Date: Dec 31
Value: 2352.53 	
Date: Dec 25
Value: 2350.02 	
Date: Dec 20
Value: 2340.49 	
Date: Dec 15
Value: 2337.91 	
Date: Dec 10
Value: 2294.41 	
Date: Dec 05
Value: 2287.72 	
Date: Nov 30
Value: 2275.79 	
Date: Nov 25
Value: 2220.56 	
Date: Nov 20
Value: 2189.36 	
Date: Nov 15
Value: 2164.71 	
Date: Nov 10
Value: 2148.24 	
Date: Nov 05
Value: 2109.55 	
Date: Oct 31
Value: 3078.39 	
Date: Oct 25
Value: 3075.95 	
Date: Oct 20
Value: 3074.01 	
Date: Oct 15
Value: 3072.09 	
Date: Oct 10
Value: 3069.58 	
Date: Oct 05
Value: 3060.23 	
Date: Sep 30
Value: 3018.73 	
Date: Sep 25
Value: 3009.42 	
Date: Sep 20
Value: 3002.13 	
Date: Sep 15
Value: 2991.95 	
Date: Sep 10
Value: 2979.95 	
Date: Sep 05
Value: 2957.92 	
Date: Aug 31
Value: 2954.52 	
Date: Aug 25
Value: 2949.35 	
Date: Aug 20
Value: 2944.05 	
Date: Aug 15
Value: 2921.44 	
Date: Aug 10
Value: 2918.95 	
Date: Aug 05
Value: 2916.53 	
Date: Jul 31
Value: 2913.58 	
Date: Jul 25
Value: 2910.31 	
Date: Jul 20
Value: 2903.48 	
Date: Jul 15
Value: 2896.74 	
Date: Jul 10
Value: 2894.05 	
Date: Jul 05
Value: 2891.41 	
Date: Jun 30
Value: 2883.66 	
Date: Jun 25
Value: 2838.38 	
Date: Jun 20
Value: 2807.02 	
Date: Jun 15
Value: 2803.94 	
Date: Jun 10
Value: 2796.55 	
Date: Jun 05
Value: 2791.98 	
Date: May 31
Value: 2785.5 	
Date: May 25
Value: 2775.18 	
Date: May 20
Value: 2761.89 	
Date: May 15
Value: 2733.51 	
Date: May 10
Value: 2721.36 	
Date: May 05
Value: 2700.56 	
Date: Apr 30
Value: 2681.85 	
Date: Apr 25
Value: 2675.7 	
Date: Apr 20
Value: 2627.59 	
Date: Apr 15
Value: 2601.23 	
Date: Apr 10
Value: 2595.74 	
Date: Apr 05
Value: 2590.55 	
Date: Mar 31
Value: 919.68 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 884.14 	
Date: Mar 15
Value: 868.26 	
Date: Mar 10
Value: 854.83 	
Date: Mar 05
Value: 838.08 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 813.4 	
Date: Feb 20
Value: 797.9 	
Date: Feb 15
Value: 786.4 	
Date: Feb 10
Value: 769.23 	
Date: Feb 05
Value: 755.39 	
Date: Jan 31
Value: 741.96 	
Date: Jan 25
Value: 722.61 	
Date: Jan 20
Value: 707.32 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 686.37 	
Date: Jan 05
Value: 670.97 	
Date: Dec 31
Value: 655.75 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 616.59 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 579.79 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 537.52 	
Date: Nov 25
Value: 521.99 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 485.85 	
Date: Nov 10
Value: 470.29 	
Date: Nov 05
Value: 454.35 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1380.81 	
Date: Oct 20
Value: 1367.74 	
Date: Oct 15
Value: 1357.59 	
Date: Oct 10
Value: 1342.45 	
Date: Oct 05
Value: 1328.75 	
Date: Sep 30
Value: 1317.87 	
Date: Sep 25
Value: 1310.61 	
Date: Sep 20
Value: 1304.05 	
Date: Sep 15
Value: 1297.97 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1286.09 	
Date: Aug 31
Value: 1278.32 	
Date: Aug 25
Value: 1266.73 	
Date: Aug 20
Value: 1258.68 	
Date: Aug 15
Value: 1251.6 	
Date: Aug 10
Value: 1243.54 	
Date: Aug 05
Value: 1231.05 	
Date: Jul 31
Value: 1222.32 	
Date: Jul 25
Value: 1212.08 	
Date: Jul 20
Value: 1205.78 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1192.24 	
Date: Jul 05
Value: 1185.09 	
Date: Jun 30
Value: 1176.62 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1156.62 	
Date: Jun 15
Value: 1143.23 	
Date: Jun 10
Value: 1132.65 	
Date: Jun 05
Value: 1119.77 	
Date: May 31
Value: 1106.3 	
Date: May 25
Value: 1091.4 	
Date: May 20
Value: 1076.63 	
Date: May 15
Value: 1062.44 	
Date: May 10
Value: 1047.28 	
Date: May 05
Value: 1032.11 	
Date: Apr 30
Value: 1017.84 	
Date: Apr 25
Value: 1003.61 	
Date: Apr 20
Value: 987.32 	
Date: Apr 15
Value: 968.78 	
Date: Apr 10
Value: 951.01 	
Date: Apr 05
Value: 934.73

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2864.96 	
Date: Mar 25
Value: 2826.8 	
Date: Mar 20
Value: 2796.25 	
Date: Mar 15
Value: 2785.15 	
Date: Mar 10
Value: 2768.62 	
Date: Mar 05
Value: 2762.47 	
Date: Feb 28
Value: 2752.66 	
Date: Feb 25
Value: 2751.6 	
Date: Feb 20
Value: 2750.12 	
Date: Feb 15
Value: 2747.64 	
Date: Feb 10
Value: 2746.05 	
Date: Feb 05
Value: 2744.67 	
Date: Jan 31
Value: 2740.94 	
Date: Jan 25
Value: 2728.49 	
Date: Jan 20
Value: 2726.84 	
Date: Jan 15
Value: 2724.64 	
Date: Jan 10
Value: 2707.6 	
Date: Jan 05
Value: 2698.09 	
Date: Dec 31
Value: 2687.39 	
Date: Dec 25
Value: 2681.11 	
Date: Dec 20
Value: 2613.6 	
Date: Dec 15
Value: 2599.59 	
Date: Dec 10
Value: 2578.12 	
Date: Dec 05
Value: 2541.36 	
Date: Nov 30
Value: 2507.19 	
Date: Nov 25
Value: 2477.66 	
Date: Nov 20
Value: 2450.8 	
Date: Nov 15
Value: 2432.39 	
Date: Nov 10
Value: 2428.9 	
Date: Nov 05
Value: 2427.2 	
Date: Oct 31
Value: 2425.97 	
Date: Oct 25
Value: 2423.24 	
Date: Oct 20
Value: 2421.12 	
Date: Oct 15
Value: 2419 	
Date: Oct 10
Value: 2416.47 	
Date: Oct 05
Value: 2405.72 	
Date: Sep 30
Value: 2361.48 	
Date: Sep 25
Value: 2351.44 	
Date: Sep 20
Value: 2343.8 	
Date: Sep 15
Value: 2332.87 	
Date: Sep 10
Value: 2318.07 	
Date: Sep 05
Value: 2291.51 	
Date: Aug 31
Value: 2288.12 	
Date: Aug 25
Value: 2283.07 	
Date: Aug 20
Value: 2275.9 	
Date: Aug 15
Value: 2256.89 	
Date: Aug 10
Value: 2254.48 	
Date: Aug 05
Value: 2251.79 	
Date: Jul 31
Value: 2248.91 	
Date: Jul 25
Value: 2245.62 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2228.67 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.17 	
Date: Jun 30
Value: 2214.88 	
Date: Jun 25
Value: 2173 	
Date: Jun 20
Value: 2141.23 	
Date: Jun 15
Value: 2137.97 	
Date: Jun 10
Value: 2131.45 	
Date: Jun 05
Value: 2127.88 	
Date: May 31
Value: 2118.44 	
Date: May 25
Value: 2108.27 	
Date: May 20
Value: 2096.91 	
Date: May 15
Value: 2068.44 	
Date: May 10
Value: 2056.6 	
Date: May 05
Value: 2040.28 	
Date: Apr 30
Value: 2021.75 	
Date: Apr 25
Value: 2015.01 	
Date: Apr 20
Value: 2905.57 	
Date: Apr 15
Value: 2898.38 	
Date: Apr 10
Value: 2888.14 	
Date: Apr 05
Value: 2876.88 	
Date: Mar 31
Value: 2707.79 	
Date: Mar 25
Value: 2686.46 	
Date: Mar 20
Value: 2671.73 	
Date: Mar 15
Value: 2661.83 	
Date: Mar 10
Value: 2630.29 	
Date: Mar 05
Value: 2616.39 	
Date: Feb 28
Value: 2587.47 	
Date: Feb 25
Value: 2576.26 	
Date: Feb 20
Value: 2563.5 	
Date: Feb 15
Value: 2561.97 	
Date: Feb 10
Value: 2553.79 	
Date: Feb 05
Value: 2539.78 	
Date: Jan 31
Value: 2537.25 	
Date: Jan 25
Value: 2536.03 	
Date: Jan 20
Value: 2530.15 	
Date: Jan 15
Value: 2501.55 	
Date: Jan 10
Value: 2497.89 	
Date: Jan 05
Value: 2483.16 	
Date: Dec 31
Value: 2469.73 	
Date: Dec 25
Value: 2465.63 	
Date: Dec 20
Value: 2455.71 	
Date: Dec 15
Value: 2451.32 	
Date: Dec 10
Value: 2405.14 	
Date: Dec 05
Value: 2397.4 	
Date: Nov 30
Value: 2385.09 	
Date: Nov 25
Value: 2322.57 	
Date: Nov 20
Value: 2288.85 	
Date: Nov 15
Value: 2267.15 	
Date: Nov 10
Value: 2250.51 	
Date: Nov 05
Value: 2206.25 	
Date: Oct 31
Value: 3217.26 	
Date: Oct 25
Value: 3214.53 	
Date: Oct 20
Value: 3212.41 	
Date: Oct 15
Value: 3210.29 	
Date: Oct 10
Value: 3207.76 	
Date: Oct 05
Value: 3197.01 	
Date: Sep 30
Value: 3152.77 	
Date: Sep 25
Value: 3142.73 	
Date: Sep 20
Value: 3135.09 	
Date: Sep 15
Value: 3124.16 	
Date: Sep 10
Value: 3109.36 	
Date: Sep 05
Value: 3082.8 	
Date: Aug 31
Value: 3079.41 	
Date: Aug 25
Value: 3074.36 	
Date: Aug 20
Value: 3067.19 	
Date: Aug 15
Value: 3048.19 	
Date: Aug 10
Value: 3045.77 	
Date: Aug 05
Value: 3043.08 	
Date: Jul 31
Value: 3040.2 	
Date: Jul 25
Value: 3036.91 	
Date: Jul 20
Value: 3029.34 	
Date: Jul 15
Value: 3019.96 	
Date: Jul 10
Value: 3017.18 	
Date: Jul 05
Value: 3014.46 	
Date: Jun 30
Value: 3006.17 	
Date: Jun 25
Value: 2964.3 	
Date: Jun 20
Value: 2932.52 	
Date: Jun 15
Value: 2929.26 	
Date: Jun 10
Value: 2922.74 	
Date: Jun 05
Value: 2919.17 	
Date: May 31
Value: 2909.73 	
Date: May 25
Value: 2899.56 	
Date: May 20
Value: 2888.2 	
Date: May 15
Value: 2859.73 	
Date: May 10
Value: 2847.89 	
Date: May 05
Value: 2831.57 	
Date: Apr 30
Value: 2813.04 	
Date: Apr 25
Value: 2806.3 	
Date: Apr 20
Value: 2757.63 	
Date: Apr 15
Value: 2731.05 	
Date: Apr 10
Value: 2724.4 	
Date: Apr 05
Value: 2718.5 	
Date: Mar 31
Value: 983.54 	
Date: Mar 25
Value: 960.89 	
Date: Mar 20
Value: 944.66 	
Date: Mar 15
Value: 927.34 	
Date: Mar 10
Value: 912.2 	
Date: Mar 05
Value: 893.56 	
Date: Feb 28
Value: 874.32 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 848.03 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 816.11 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 785.91 	
Date: Jan 25
Value: 766.64 	
Date: Jan 20
Value: 751.62 	
Date: Jan 15
Value: 740.36 	
Date: Jan 10
Value: 731.52 	
Date: Jan 05
Value: 715.5 	
Date: Dec 31
Value: 699.03 	
Date: Dec 25
Value: 674.52 	
Date: Dec 20
Value: 654.54 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 611.27 	
Date: Dec 05
Value: 590.32 	
Date: Nov 30
Value: 564.63 	
Date: Nov 25
Value: 545.97 	
Date: Nov 20
Value: 528.24 	
Date: Nov 15
Value: 505.45 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 468.63 	
Date: Oct 31
Value: 1473.08 	
Date: Oct 25
Value: 1457.67 	
Date: Oct 20
Value: 1444.17 	
Date: Oct 15
Value: 1432.74 	
Date: Oct 10
Value: 1416.01 	
Date: Oct 05
Value: 1400.82 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1380.15 	
Date: Sep 20
Value: 1372.45 	
Date: Sep 15
Value: 1365.06 	
Date: Sep 10
Value: 1357.35 	
Date: Sep 05
Value: 1350.71 	
Date: Aug 31
Value: 1342.13 	
Date: Aug 25
Value: 1330.75 	
Date: Aug 20
Value: 1322.84 	
Date: Aug 15
Value: 1315.76 	
Date: Aug 10
Value: 1308.17 	
Date: Aug 05
Value: 1296.3 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1277.46 	
Date: Jul 20
Value: 1271.37 	
Date: Jul 15
Value: 1265.51 	
Date: Jul 10
Value: 1257.8 	
Date: Jul 05
Value: 1251.16 	
Date: Jun 30
Value: 1242.94 	
Date: Jun 25
Value: 1234.02 	
Date: Jun 20
Value: 1224.24 	
Date: Jun 15
Value: 1211.19 	
Date: Jun 10
Value: 1201.13 	
Date: Jun 05
Value: 1189.13 	
Date: May 31
Value: 1176.43 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.29 	
Date: May 15
Value: 1132.28 	
Date: May 10
Value: 1117.38 	
Date: May 05
Value: 1103.09 	
Date: Apr 30
Value: 1089.31 	
Date: Apr 25
Value: 1073.45 	
Date: Apr 20
Value: 1056.07 	
Date: Apr 15
Value: 1035.66 	
Date: Apr 10
Value: 1016.93 	
Date: Apr 05
Value: 999.95 	
Date: Mar 31
Value: 2864.96 	
Date: Mar 25
Value: 2826.8 	
Date: Mar 20
Value: 2796.25 	
Date: Mar 15
Value: 2785.15 	
Date: Mar 10
Value: 2768.62 	
Date: Mar 05
Value: 2762.47 	
Date: Feb 28
Value: 2752.66 	
Date: Feb 25
Value: 2751.6 	
Date: Feb 20
Value: 2750.12 	
Date: Feb 15
Value: 2747.64 	
Date: Feb 10
Value: 2746.05 	
Date: Feb 05
Value: 2744.67 	
Date: Jan 31
Value: 2740.94 	
Date: Jan 25
Value: 2728.49 	
Date: Jan 20
Value: 2726.84 	
Date: Jan 15
Value: 2724.64 	
Date: Jan 10
Value: 2707.6 	
Date: Jan 05
Value: 2698.09 	
Date: Dec 31
Value: 2687.39 	
Date: Dec 25
Value: 2681.11 	
Date: Dec 20
Value: 2613.6 	
Date: Dec 15
Value: 2599.59 	
Date: Dec 10
Value: 2578.12 	
Date: Dec 05
Value: 2541.36 	
Date: Nov 30
Value: 2507.19 	
Date: Nov 25
Value: 2477.66 	
Date: Nov 20
Value: 2450.8 	
Date: Nov 15
Value: 2432.39 	
Date: Nov 10
Value: 2428.9 	
Date: Nov 05
Value: 2427.2 	
Date: Oct 31
Value: 2425.97 	
Date: Oct 25
Value: 2423.24 	
Date: Oct 20
Value: 2421.12 	
Date: Oct 15
Value: 2419 	
Date: Oct 10
Value: 2416.47 	
Date: Oct 05
Value: 2405.72 	
Date: Sep 30
Value: 2361.48 	
Date: Sep 25
Value: 2351.44 	
Date: Sep 20
Value: 2343.8 	
Date: Sep 15
Value: 2332.87 	
Date: Sep 10
Value: 2318.07 	
Date: Sep 05
Value: 2291.51 	
Date: Aug 31
Value: 2288.12 	
Date: Aug 25
Value: 2283.07 	
Date: Aug 20
Value: 2275.9 	
Date: Aug 15
Value: 2256.89 	
Date: Aug 10
Value: 2254.48 	
Date: Aug 05
Value: 2251.79 	
Date: Jul 31
Value: 2248.91 	
Date: Jul 25
Value: 2245.62 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2228.67 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.17 	
Date: Jun 30
Value: 2214.88 	
Date: Jun 25
Value: 2173 	
Date: Jun 20
Value: 2141.23 	
Date: Jun 15
Value: 2137.97 	
Date: Jun 10
Value: 2131.45 	
Date: Jun 05
Value: 2127.88 	
Date: May 31
Value: 2118.44 	
Date: May 25
Value: 2108.27 	
Date: May 20
Value: 2096.91 	
Date: May 15
Value: 2068.44 	
Date: May 10
Value: 2056.6 	
Date: May 05
Value: 2040.28 	
Date: Apr 30
Value: 2021.75 	
Date: Apr 25
Value: 2015.01 	
Date: Apr 20
Value: 2905.57 	
Date: Apr 15
Value: 2898.38 	
Date: Apr 10
Value: 2888.14 	
Date: Apr 05
Value: 2876.88 	
Date: Mar 31
Value: 2707.79 	
Date: Mar 25
Value: 2686.46 	
Date: Mar 20
Value: 2671.73 	
Date: Mar 15
Value: 2661.83 	
Date: Mar 10
Value: 2630.29 	
Date: Mar 05
Value: 2616.39 	
Date: Feb 28
Value: 2587.47 	
Date: Feb 25
Value: 2576.26 	
Date: Feb 20
Value: 2563.5 	
Date: Feb 15
Value: 2561.97 	
Date: Feb 10
Value: 2553.79 	
Date: Feb 05
Value: 2539.78 	
Date: Jan 31
Value: 2537.25 	
Date: Jan 25
Value: 2536.03 	
Date: Jan 20
Value: 2530.15 	
Date: Jan 15
Value: 2501.55 	
Date: Jan 10
Value: 2497.89 	
Date: Jan 05
Value: 2483.16 	
Date: Dec 31
Value: 2469.73 	
Date: Dec 25
Value: 2465.63 	
Date: Dec 20
Value: 2455.71 	
Date: Dec 15
Value: 2451.32 	
Date: Dec 10
Value: 2405.14 	
Date: Dec 05
Value: 2397.4 	
Date: Nov 30
Value: 2385.09 	
Date: Nov 25
Value: 2322.57 	
Date: Nov 20
Value: 2288.85 	
Date: Nov 15
Value: 2267.15 	
Date: Nov 10
Value: 2250.51 	
Date: Nov 05
Value: 2206.25 	
Date: Oct 31
Value: 3217.26 	
Date: Oct 25
Value: 3214.53 	
Date: Oct 20
Value: 3212.41 	
Date: Oct 15
Value: 3210.29 	
Date: Oct 10
Value: 3207.76 	
Date: Oct 05
Value: 3197.01 	
Date: Sep 30
Value: 3152.77 	
Date: Sep 25
Value: 3142.73 	
Date: Sep 20
Value: 3135.09 	
Date: Sep 15
Value: 3124.16 	
Date: Sep 10
Value: 3109.36 	
Date: Sep 05
Value: 3082.8 	
Date: Aug 31
Value: 3079.41 	
Date: Aug 25
Value: 3074.36 	
Date: Aug 20
Value: 3067.19 	
Date: Aug 15
Value: 3048.19 	
Date: Aug 10
Value: 3045.77 	
Date: Aug 05
Value: 3043.08 	
Date: Jul 31
Value: 3040.2 	
Date: Jul 25
Value: 3036.91 	
Date: Jul 20
Value: 3029.34 	
Date: Jul 15
Value: 3019.96 	
Date: Jul 10
Value: 3017.18 	
Date: Jul 05
Value: 3014.46 	
Date: Jun 30
Value: 3006.17 	
Date: Jun 25
Value: 2964.3 	
Date: Jun 20
Value: 2932.52 	
Date: Jun 15
Value: 2929.26 	
Date: Jun 10
Value: 2922.74 	
Date: Jun 05
Value: 2919.17 	
Date: May 31
Value: 2909.73 	
Date: May 25
Value: 2899.56 	
Date: May 20
Value: 2888.2 	
Date: May 15
Value: 2859.73 	
Date: May 10
Value: 2847.89 	
Date: May 05
Value: 2831.57 	
Date: Apr 30
Value: 2813.04 	
Date: Apr 25
Value: 2806.3 	
Date: Apr 20
Value: 2757.63 	
Date: Apr 15
Value: 2731.05 	
Date: Apr 10
Value: 2724.4 	
Date: Apr 05
Value: 2718.5 	
Date: Mar 31
Value: 983.54 	
Date: Mar 25
Value: 960.89 	
Date: Mar 20
Value: 944.66 	
Date: Mar 15
Value: 927.34 	
Date: Mar 10
Value: 912.2 	
Date: Mar 05
Value: 893.56 	
Date: Feb 28
Value: 874.32 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 848.03 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 816.11 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 785.91 	
Date: Jan 25
Value: 766.64 	
Date: Jan 20
Value: 751.62 	
Date: Jan 15
Value: 740.36 	
Date: Jan 10
Value: 731.52 	
Date: Jan 05
Value: 715.5 	
Date: Dec 31
Value: 699.03 	
Date: Dec 25
Value: 674.52 	
Date: Dec 20
Value: 654.54 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 611.27 	
Date: Dec 05
Value: 590.32 	
Date: Nov 30
Value: 564.63 	
Date: Nov 25
Value: 545.97 	
Date: Nov 20
Value: 528.24 	
Date: Nov 15
Value: 505.45 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 468.63 	
Date: Oct 31
Value: 1473.08 	
Date: Oct 25
Value: 1457.67 	
Date: Oct 20
Value: 1444.17 	
Date: Oct 15
Value: 1432.74 	
Date: Oct 10
Value: 1416.01 	
Date: Oct 05
Value: 1400.82 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1380.15 	
Date: Sep 20
Value: 1372.45 	
Date: Sep 15
Value: 1365.06 	
Date: Sep 10
Value: 1357.35 	
Date: Sep 05
Value: 1350.71 	
Date: Aug 31
Value: 1342.13 	
Date: Aug 25
Value: 1330.75 	
Date: Aug 20
Value: 1322.84 	
Date: Aug 15
Value: 1315.76 	
Date: Aug 10
Value: 1308.17 	
Date: Aug 05
Value: 1296.3 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1277.46 	
Date: Jul 20
Value: 1271.37 	
Date: Jul 15
Value: 1265.51 	
Date: Jul 10
Value: 1257.8 	
Date: Jul 05
Value: 1251.16 	
Date: Jun 30
Value: 1242.94 	
Date: Jun 25
Value: 1234.02 	
Date: Jun 20
Value: 1224.24 	
Date: Jun 15
Value: 1211.19 	
Date: Jun 10
Value: 1201.13 	
Date: Jun 05
Value: 1189.13 	
Date: May 31
Value: 1176.43 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.29 	
Date: May 15
Value: 1132.28 	
Date: May 10
Value: 1117.38 	
Date: May 05
Value: 1103.09 	
Date: Apr 30
Value: 1089.31 	
Date: Apr 25
Value: 1073.45 	
Date: Apr 20
Value: 1056.07 	
Date: Apr 15
Value: 1035.66 	
Date: Apr 10
Value: 1016.93 	
Date: Apr 05
Value: 999.95

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1916.56 	
Date: Mar 25
Value: 1873.15 	
Date: Mar 20
Value: 1858.62 	
Date: Mar 15
Value: 1855.67 	
Date: Mar 10
Value: 1849.86 	
Date: Mar 05
Value: 1848.3 	
Date: Feb 28
Value: 1845.11 	
Date: Feb 25
Value: 1844.55 	
Date: Feb 20
Value: 1843.64 	
Date: Feb 15
Value: 1842.54 	
Date: Feb 10
Value: 1841.85 	
Date: Feb 05
Value: 1841.24 	
Date: Jan 31
Value: 1840.5 	
Date: Jan 25
Value: 1834.95 	
Date: Jan 20
Value: 1834.14 	
Date: Jan 15
Value: 1832.47 	
Date: Jan 10
Value: 1816.62 	
Date: Jan 05
Value: 1814.53 	
Date: Dec 31
Value: 1809.88 	
Date: Dec 25
Value: 1803.1 	
Date: Dec 20
Value: 1760.36 	
Date: Dec 15
Value: 1756.22 	
Date: Dec 10
Value: 1752.66 	
Date: Dec 05
Value: 1709.42 	
Date: Nov 30
Value: 1685.39 	
Date: Nov 25
Value: 1664.71 	
Date: Nov 20
Value: 1651.66 	
Date: Nov 15
Value: 1635.61 	
Date: Nov 10
Value: 1625.36 	
Date: Nov 05
Value: 1622.9 	
Date: Oct 31
Value: 1620.69 	
Date: Oct 25
Value: 1618.74 	
Date: Oct 20
Value: 1617.35 	
Date: Oct 15
Value: 1616 	
Date: Oct 10
Value: 1614.31 	
Date: Oct 05
Value: 1612.06 	
Date: Sep 30
Value: 1606.06 	
Date: Sep 25
Value: 1603.04 	
Date: Sep 20
Value: 1600.57 	
Date: Sep 15
Value: 1591.15 	
Date: Sep 10
Value: 1584.63 	
Date: Sep 05
Value: 1577.7 	
Date: Aug 31
Value: 1575.51 	
Date: Aug 25
Value: 1570.69 	
Date: Aug 20
Value: 1561.58 	
Date: Aug 15
Value: 1537.04 	
Date: Aug 10
Value: 1535.27 	
Date: Aug 05
Value: 1533.6 	
Date: Jul 31
Value: 1531.5 	
Date: Jul 25
Value: 1529.86 	
Date: Jul 20
Value: 1524.4 	
Date: Jul 15
Value: 1522.23 	
Date: Jul 10
Value: 1520.53 	
Date: Jul 05
Value: 1518.75 	
Date: Jun 30
Value: 1507.23 	
Date: Jun 25
Value: 1488.33 	
Date: Jun 20
Value: 1460.8 	
Date: Jun 15
Value: 1457.89 	
Date: Jun 10
Value: 1447.39 	
Date: Jun 05
Value: 1441.4 	
Date: May 31
Value: 1432 	
Date: May 25
Value: 1423.41 	
Date: May 20
Value: 1418.82 	
Date: May 15
Value: 1395.4 	
Date: May 10
Value: 1389.11 	
Date: May 05
Value: 1383.41 	
Date: Apr 30
Value: 1364.79 	
Date: Apr 25
Value: 1361.58 	
Date: Apr 20
Value: 1935.88 	
Date: Apr 15
Value: 1932.99 	
Date: Apr 10
Value: 1929.58 	
Date: Apr 05
Value: 1926.06 	
Date: Mar 31
Value: 1841.18 	
Date: Mar 25
Value: 1832.06 	
Date: Mar 20
Value: 1828.39 	
Date: Mar 15
Value: 1825.65 	
Date: Mar 10
Value: 1811.41 	
Date: Mar 05
Value: 1798.05 	
Date: Feb 28
Value: 1767.53 	
Date: Feb 25
Value: 1762.43 	
Date: Feb 20
Value: 1756.79 	
Date: Feb 15
Value: 1756.16 	
Date: Feb 10
Value: 1738.22 	
Date: Feb 05
Value: 1733.31 	
Date: Jan 31
Value: 1732.01 	
Date: Jan 25
Value: 1731.25 	
Date: Jan 20
Value: 1730.25 	
Date: Jan 15
Value: 1725.5 	
Date: Jan 10
Value: 1723.31 	
Date: Jan 05
Value: 1695.75 	
Date: Dec 31
Value: 1690.97 	
Date: Dec 25
Value: 1688.84 	
Date: Dec 20
Value: 1673.26 	
Date: Dec 15
Value: 1670.12 	
Date: Dec 10
Value: 1650.24 	
Date: Dec 05
Value: 1645.61 	
Date: Nov 30
Value: 1623.4 	
Date: Nov 25
Value: 1602.75 	
Date: Nov 20
Value: 1586.41 	
Date: Nov 15
Value: 1576.82 	
Date: Nov 10
Value: 1567.83 	
Date: Nov 05
Value: 1557.69 	
Date: Oct 31
Value: 2155.3 	
Date: Oct 25
Value: 2153.35 	
Date: Oct 20
Value: 2151.96 	
Date: Oct 15
Value: 2150.61 	
Date: Oct 10
Value: 2148.92 	
Date: Oct 05
Value: 2146.67 	
Date: Sep 30
Value: 2140.67 	
Date: Sep 25
Value: 2137.66 	
Date: Sep 20
Value: 2135.19 	
Date: Sep 15
Value: 2125.76 	
Date: Sep 10
Value: 2119.24 	
Date: Sep 05
Value: 2112.31 	
Date: Aug 31
Value: 2110.12 	
Date: Aug 25
Value: 2105.31 	
Date: Aug 20
Value: 2096.19 	
Date: Aug 15
Value: 2071.65 	
Date: Aug 10
Value: 2069.88 	
Date: Aug 05
Value: 2068.21 	
Date: Jul 31
Value: 2066.11 	
Date: Jul 25
Value: 2064.47 	
Date: Jul 20
Value: 2059.02 	
Date: Jul 15
Value: 2056.85 	
Date: Jul 10
Value: 2055.15 	
Date: Jul 05
Value: 2053.36 	
Date: Jun 30
Value: 2041.84 	
Date: Jun 25
Value: 2022.95 	
Date: Jun 20
Value: 1995.41 	
Date: Jun 15
Value: 1992.5 	
Date: Jun 10
Value: 1982 	
Date: Jun 05
Value: 1976.02 	
Date: May 31
Value: 1966.62 	
Date: May 25
Value: 1958.02 	
Date: May 20
Value: 1953.43 	
Date: May 15
Value: 1930.02 	
Date: May 10
Value: 1923.72 	
Date: May 05
Value: 1918.03 	
Date: Apr 30
Value: 1899.41 	
Date: Apr 25
Value: 1896.2 	
Date: Apr 20
Value: 1865.92 	
Date: Apr 15
Value: 1847.85 	
Date: Apr 10
Value: 1845.65 	
Date: Apr 05
Value: 1843.46 	
Date: Mar 31
Value: 645.3 	
Date: Mar 25
Value: 630.78 	
Date: Mar 20
Value: 620.12 	
Date: Mar 15
Value: 610.23 	
Date: Mar 10
Value: 601.87 	
Date: Mar 05
Value: 591.23 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 578.3 	
Date: Feb 20
Value: 569.66 	
Date: Feb 15
Value: 564.16 	
Date: Feb 10
Value: 555.94 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 542.67 	
Date: Jan 25
Value: 532.91 	
Date: Jan 20
Value: 524.6 	
Date: Jan 15
Value: 519.44 	
Date: Jan 10
Value: 513.26 	
Date: Jan 05
Value: 506.18 	
Date: Dec 31
Value: 498.06 	
Date: Dec 25
Value: 483.82 	
Date: Dec 20
Value: 471 	
Date: Dec 15
Value: 459.56 	
Date: Dec 10
Value: 447.02 	
Date: Dec 05
Value: 434.14 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 405.67 	
Date: Nov 20
Value: 394.14 	
Date: Nov 15
Value: 379.78 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 359.09 	
Date: Oct 31
Value: 1020.19 	
Date: Oct 25
Value: 1009.48 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 991.94 	
Date: Oct 10
Value: 980.56 	
Date: Oct 05
Value: 970.8 	
Date: Sep 30
Value: 964.47 	
Date: Sep 25
Value: 958.24 	
Date: Sep 20
Value: 952.53 	
Date: Sep 15
Value: 947.55 	
Date: Sep 10
Value: 942.52 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 932.21 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 918.71 	
Date: Aug 15
Value: 913.4 	
Date: Aug 10
Value: 907.44 	
Date: Aug 05
Value: 899.94 	
Date: Jul 31
Value: 893.47 	
Date: Jul 25
Value: 886.48 	
Date: Jul 20
Value: 882.51 	
Date: Jul 15
Value: 878.89 	
Date: Jul 10
Value: 874.4 	
Date: Jul 05
Value: 868.56 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.88 	
Date: Jun 20
Value: 842.58 	
Date: Jun 15
Value: 827.73 	
Date: Jun 10
Value: 814.14 	
Date: Jun 05
Value: 802.2 	
Date: May 31
Value: 789.24 	
Date: May 25
Value: 773.89 	
Date: May 20
Value: 759.88 	
Date: May 15
Value: 749.24 	
Date: May 10
Value: 737.19 	
Date: May 05
Value: 724.96 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 704.09 	
Date: Apr 20
Value: 693.27 	
Date: Apr 15
Value: 679.86 	
Date: Apr 10
Value: 667.7 	
Date: Apr 05
Value: 656.69 	
Date: Mar 31
Value: 1916.56 	
Date: Mar 25
Value: 1873.15 	
Date: Mar 20
Value: 1858.62 	
Date: Mar 15
Value: 1855.67 	
Date: Mar 10
Value: 1849.86 	
Date: Mar 05
Value: 1848.3 	
Date: Feb 28
Value: 1845.11 	
Date: Feb 25
Value: 1844.55 	
Date: Feb 20
Value: 1843.64 	
Date: Feb 15
Value: 1842.54 	
Date: Feb 10
Value: 1841.85 	
Date: Feb 05
Value: 1841.24 	
Date: Jan 31
Value: 1840.5 	
Date: Jan 25
Value: 1834.95 	
Date: Jan 20
Value: 1834.14 	
Date: Jan 15
Value: 1832.47 	
Date: Jan 10
Value: 1816.62 	
Date: Jan 05
Value: 1814.53 	
Date: Dec 31
Value: 1809.88 	
Date: Dec 25
Value: 1803.1 	
Date: Dec 20
Value: 1760.36 	
Date: Dec 15
Value: 1756.22 	
Date: Dec 10
Value: 1752.66 	
Date: Dec 05
Value: 1709.42 	
Date: Nov 30
Value: 1685.39 	
Date: Nov 25
Value: 1664.71 	
Date: Nov 20
Value: 1651.66 	
Date: Nov 15
Value: 1635.61 	
Date: Nov 10
Value: 1625.36 	
Date: Nov 05
Value: 1622.9 	
Date: Oct 31
Value: 1620.69 	
Date: Oct 25
Value: 1618.74 	
Date: Oct 20
Value: 1617.35 	
Date: Oct 15
Value: 1616 	
Date: Oct 10
Value: 1614.31 	
Date: Oct 05
Value: 1612.06 	
Date: Sep 30
Value: 1606.06 	
Date: Sep 25
Value: 1603.04 	
Date: Sep 20
Value: 1600.57 	
Date: Sep 15
Value: 1591.15 	
Date: Sep 10
Value: 1584.63 	
Date: Sep 05
Value: 1577.7 	
Date: Aug 31
Value: 1575.51 	
Date: Aug 25
Value: 1570.69 	
Date: Aug 20
Value: 1561.58 	
Date: Aug 15
Value: 1537.04 	
Date: Aug 10
Value: 1535.27 	
Date: Aug 05
Value: 1533.6 	
Date: Jul 31
Value: 1531.5 	
Date: Jul 25
Value: 1529.86 	
Date: Jul 20
Value: 1524.4 	
Date: Jul 15
Value: 1522.23 	
Date: Jul 10
Value: 1520.53 	
Date: Jul 05
Value: 1518.75 	
Date: Jun 30
Value: 1507.23 	
Date: Jun 25
Value: 1488.33 	
Date: Jun 20
Value: 1460.8 	
Date: Jun 15
Value: 1457.89 	
Date: Jun 10
Value: 1447.39 	
Date: Jun 05
Value: 1441.4 	
Date: May 31
Value: 1432 	
Date: May 25
Value: 1423.41 	
Date: May 20
Value: 1418.82 	
Date: May 15
Value: 1395.4 	
Date: May 10
Value: 1389.11 	
Date: May 05
Value: 1383.41 	
Date: Apr 30
Value: 1364.79 	
Date: Apr 25
Value: 1361.58 	
Date: Apr 20
Value: 1935.88 	
Date: Apr 15
Value: 1932.99 	
Date: Apr 10
Value: 1929.58 	
Date: Apr 05
Value: 1926.06 	
Date: Mar 31
Value: 1841.18 	
Date: Mar 25
Value: 1832.06 	
Date: Mar 20
Value: 1828.39 	
Date: Mar 15
Value: 1825.65 	
Date: Mar 10
Value: 1811.41 	
Date: Mar 05
Value: 1798.05 	
Date: Feb 28
Value: 1767.53 	
Date: Feb 25
Value: 1762.43 	
Date: Feb 20
Value: 1756.79 	
Date: Feb 15
Value: 1756.16 	
Date: Feb 10
Value: 1738.22 	
Date: Feb 05
Value: 1733.31 	
Date: Jan 31
Value: 1732.01 	
Date: Jan 25
Value: 1731.25 	
Date: Jan 20
Value: 1730.25 	
Date: Jan 15
Value: 1725.5 	
Date: Jan 10
Value: 1723.31 	
Date: Jan 05
Value: 1695.75 	
Date: Dec 31
Value: 1690.97 	
Date: Dec 25
Value: 1688.84 	
Date: Dec 20
Value: 1673.26 	
Date: Dec 15
Value: 1670.12 	
Date: Dec 10
Value: 1650.24 	
Date: Dec 05
Value: 1645.61 	
Date: Nov 30
Value: 1623.4 	
Date: Nov 25
Value: 1602.75 	
Date: Nov 20
Value: 1586.41 	
Date: Nov 15
Value: 1576.82 	
Date: Nov 10
Value: 1567.83 	
Date: Nov 05
Value: 1557.69 	
Date: Oct 31
Value: 2155.3 	
Date: Oct 25
Value: 2153.35 	
Date: Oct 20
Value: 2151.96 	
Date: Oct 15
Value: 2150.61 	
Date: Oct 10
Value: 2148.92 	
Date: Oct 05
Value: 2146.67 	
Date: Sep 30
Value: 2140.67 	
Date: Sep 25
Value: 2137.66 	
Date: Sep 20
Value: 2135.19 	
Date: Sep 15
Value: 2125.76 	
Date: Sep 10
Value: 2119.24 	
Date: Sep 05
Value: 2112.31 	
Date: Aug 31
Value: 2110.12 	
Date: Aug 25
Value: 2105.31 	
Date: Aug 20
Value: 2096.19 	
Date: Aug 15
Value: 2071.65 	
Date: Aug 10
Value: 2069.88 	
Date: Aug 05
Value: 2068.21 	
Date: Jul 31
Value: 2066.11 	
Date: Jul 25
Value: 2064.47 	
Date: Jul 20
Value: 2059.02 	
Date: Jul 15
Value: 2056.85 	
Date: Jul 10
Value: 2055.15 	
Date: Jul 05
Value: 2053.36 	
Date: Jun 30
Value: 2041.84 	
Date: Jun 25
Value: 2022.95 	
Date: Jun 20
Value: 1995.41 	
Date: Jun 15
Value: 1992.5 	
Date: Jun 10
Value: 1982 	
Date: Jun 05
Value: 1976.02 	
Date: May 31
Value: 1966.62 	
Date: May 25
Value: 1958.02 	
Date: May 20
Value: 1953.43 	
Date: May 15
Value: 1930.02 	
Date: May 10
Value: 1923.72 	
Date: May 05
Value: 1918.03 	
Date: Apr 30
Value: 1899.41 	
Date: Apr 25
Value: 1896.2 	
Date: Apr 20
Value: 1865.92 	
Date: Apr 15
Value: 1847.85 	
Date: Apr 10
Value: 1845.65 	
Date: Apr 05
Value: 1843.46 	
Date: Mar 31
Value: 645.3 	
Date: Mar 25
Value: 630.78 	
Date: Mar 20
Value: 620.12 	
Date: Mar 15
Value: 610.23 	
Date: Mar 10
Value: 601.87 	
Date: Mar 05
Value: 591.23 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 578.3 	
Date: Feb 20
Value: 569.66 	
Date: Feb 15
Value: 564.16 	
Date: Feb 10
Value: 555.94 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 542.67 	
Date: Jan 25
Value: 532.91 	
Date: Jan 20
Value: 524.6 	
Date: Jan 15
Value: 519.44 	
Date: Jan 10
Value: 513.26 	
Date: Jan 05
Value: 506.18 	
Date: Dec 31
Value: 498.06 	
Date: Dec 25
Value: 483.82 	
Date: Dec 20
Value: 471 	
Date: Dec 15
Value: 459.56 	
Date: Dec 10
Value: 447.02 	
Date: Dec 05
Value: 434.14 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 405.67 	
Date: Nov 20
Value: 394.14 	
Date: Nov 15
Value: 379.78 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 359.09 	
Date: Oct 31
Value: 1020.19 	
Date: Oct 25
Value: 1009.48 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 991.94 	
Date: Oct 10
Value: 980.56 	
Date: Oct 05
Value: 970.8 	
Date: Sep 30
Value: 964.47 	
Date: Sep 25
Value: 958.24 	
Date: Sep 20
Value: 952.53 	
Date: Sep 15
Value: 947.55 	
Date: Sep 10
Value: 942.52 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 932.21 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 918.71 	
Date: Aug 15
Value: 913.4 	
Date: Aug 10
Value: 907.44 	
Date: Aug 05
Value: 899.94 	
Date: Jul 31
Value: 893.47 	
Date: Jul 25
Value: 886.48 	
Date: Jul 20
Value: 882.51 	
Date: Jul 15
Value: 878.89 	
Date: Jul 10
Value: 874.4 	
Date: Jul 05
Value: 868.56 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.88 	
Date: Jun 20
Value: 842.58 	
Date: Jun 15
Value: 827.73 	
Date: Jun 10
Value: 814.14 	
Date: Jun 05
Value: 802.2 	
Date: May 31
Value: 789.24 	
Date: May 25
Value: 773.89 	
Date: May 20
Value: 759.88 	
Date: May 15
Value: 749.24 	
Date: May 10
Value: 737.19 	
Date: May 05
Value: 724.96 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 704.09 	
Date: Apr 20
Value: 693.27 	
Date: Apr 15
Value: 679.86 	
Date: Apr 10
Value: 667.7 	
Date: Apr 05
Value: 656.69

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1935.25 	
Date: Mar 25
Value: 1897.29 	
Date: Mar 20
Value: 1882.3 	
Date: Mar 15
Value: 1879.66 	
Date: Mar 10
Value: 1871.18 	
Date: Mar 05
Value: 1869.87 	
Date: Feb 28
Value: 1867.13 	
Date: Feb 25
Value: 1866.62 	
Date: Feb 20
Value: 1865.79 	
Date: Feb 15
Value: 1864.75 	
Date: Feb 10
Value: 1864.11 	
Date: Feb 05
Value: 1863.56 	
Date: Jan 31
Value: 1862.99 	
Date: Jan 25
Value: 1859.04 	
Date: Jan 20
Value: 1858.49 	
Date: Jan 15
Value: 1857.54 	
Date: Jan 10
Value: 1847.39 	
Date: Jan 05
Value: 1846 	
Date: Dec 31
Value: 1842.08 	
Date: Dec 25
Value: 1835.17 	
Date: Dec 20
Value: 1784.66 	
Date: Dec 15
Value: 1779.11 	
Date: Dec 10
Value: 1774.37 	
Date: Dec 05
Value: 1723.98 	
Date: Nov 30
Value: 1700.48 	
Date: Nov 25
Value: 1674.28 	
Date: Nov 20
Value: 1660.52 	
Date: Nov 15
Value: 1648.27 	
Date: Nov 10
Value: 1640.25 	
Date: Nov 05
Value: 1638.1 	
Date: Oct 31
Value: 1636.15 	
Date: Oct 25
Value: 1634.16 	
Date: Oct 20
Value: 1632.69 	
Date: Oct 15
Value: 1631.24 	
Date: Oct 10
Value: 1629.87 	
Date: Oct 05
Value: 1627.35 	
Date: Sep 30
Value: 1621.19 	
Date: Sep 25
Value: 1617.68 	
Date: Sep 20
Value: 1614.88 	
Date: Sep 15
Value: 1604.68 	
Date: Sep 10
Value: 1596.84 	
Date: Sep 05
Value: 1590.21 	
Date: Aug 31
Value: 1587.56 	
Date: Aug 25
Value: 1584.68 	
Date: Aug 20
Value: 1574.8 	
Date: Aug 15
Value: 1547.81 	
Date: Aug 10
Value: 1545.99 	
Date: Aug 05
Value: 1544.32 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1540.22 	
Date: Jul 20
Value: 1536.93 	
Date: Jul 15
Value: 1534.44 	
Date: Jul 10
Value: 1532.35 	
Date: Jul 05
Value: 1530.2 	
Date: Jun 30
Value: 1520.89 	
Date: Jun 25
Value: 1501.85 	
Date: Jun 20
Value: 1475.28 	
Date: Jun 15
Value: 1472.13 	
Date: Jun 10
Value: 1459.25 	
Date: Jun 05
Value: 1453.37 	
Date: May 31
Value: 1442.41 	
Date: May 25
Value: 1433.47 	
Date: May 20
Value: 1426.72 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1393.94 	
Date: Apr 30
Value: 1377.3 	
Date: Apr 25
Value: 1373.86 	
Date: Apr 20
Value: 1955.68 	
Date: Apr 15
Value: 1952.11 	
Date: Apr 10
Value: 1948.68 	
Date: Apr 05
Value: 1945.14 	
Date: Mar 31
Value: 1890.09 	
Date: Mar 25
Value: 1879.91 	
Date: Mar 20
Value: 1877.13 	
Date: Mar 15
Value: 1875.09 	
Date: Mar 10
Value: 1855.51 	
Date: Mar 05
Value: 1842.85 	
Date: Feb 28
Value: 1817.25 	
Date: Feb 25
Value: 1811.79 	
Date: Feb 20
Value: 1806.81 	
Date: Feb 15
Value: 1806.27 	
Date: Feb 10
Value: 1787.76 	
Date: Feb 05
Value: 1784.3 	
Date: Jan 31
Value: 1783.41 	
Date: Jan 25
Value: 1782.85 	
Date: Jan 20
Value: 1782.06 	
Date: Jan 15
Value: 1777.82 	
Date: Jan 10
Value: 1776.32 	
Date: Jan 05
Value: 1756.45 	
Date: Dec 31
Value: 1752.22 	
Date: Dec 25
Value: 1750.08 	
Date: Dec 20
Value: 1736.36 	
Date: Dec 15
Value: 1733.22 	
Date: Dec 10
Value: 1708.5 	
Date: Dec 05
Value: 1703.76 	
Date: Nov 30
Value: 1680.36 	
Date: Nov 25
Value: 1653.99 	
Date: Nov 20
Value: 1634.5 	
Date: Nov 15
Value: 1624.05 	
Date: Nov 10
Value: 1616.15 	
Date: Nov 05
Value: 1604.41 	
Date: Oct 31
Value: 2203.32 	
Date: Oct 25
Value: 2201.33 	
Date: Oct 20
Value: 2199.87 	
Date: Oct 15
Value: 2198.42 	
Date: Oct 10
Value: 2197.05 	
Date: Oct 05
Value: 2194.53 	
Date: Sep 30
Value: 2188.37 	
Date: Sep 25
Value: 2184.86 	
Date: Sep 20
Value: 2182.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2164.02 	
Date: Sep 05
Value: 2157.38 	
Date: Aug 31
Value: 2154.74 	
Date: Aug 25
Value: 2151.85 	
Date: Aug 20
Value: 2141.98 	
Date: Aug 15
Value: 2114.99 	
Date: Aug 10
Value: 2113.16 	
Date: Aug 05
Value: 2111.5 	
Date: Jul 31
Value: 2109.44 	
Date: Jul 25
Value: 2107.39 	
Date: Jul 20
Value: 2104.1 	
Date: Jul 15
Value: 2101.62 	
Date: Jul 10
Value: 2099.53 	
Date: Jul 05
Value: 2097.38 	
Date: Jun 30
Value: 2088.06 	
Date: Jun 25
Value: 2069.02 	
Date: Jun 20
Value: 2042.45 	
Date: Jun 15
Value: 2039.3 	
Date: Jun 10
Value: 2026.42 	
Date: Jun 05
Value: 2020.54 	
Date: May 31
Value: 2009.58 	
Date: May 25
Value: 2000.64 	
Date: May 20
Value: 1993.89 	
Date: May 15
Value: 1971.65 	
Date: May 10
Value: 1966.01 	
Date: May 05
Value: 1961.11 	
Date: Apr 30
Value: 1944.48 	
Date: Apr 25
Value: 1941.04 	
Date: Apr 20
Value: 1913.53 	
Date: Apr 15
Value: 1896.46 	
Date: Apr 10
Value: 1894.28 	
Date: Apr 05
Value: 1892.17 	
Date: Mar 31
Value: 662.73 	
Date: Mar 25
Value: 648.77 	
Date: Mar 20
Value: 638.63 	
Date: Mar 15
Value: 628.75 	
Date: Mar 10
Value: 620.82 	
Date: Mar 05
Value: 610.54 	
Date: Feb 28
Value: 601.44 	
Date: Feb 25
Value: 598.12 	
Date: Feb 20
Value: 590.28 	
Date: Feb 15
Value: 585.06 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 570.93 	
Date: Jan 31
Value: 565.23 	
Date: Jan 25
Value: 558.01 	
Date: Jan 20
Value: 552.16 	
Date: Jan 15
Value: 548.31 	
Date: Jan 10
Value: 543.76 	
Date: Jan 05
Value: 538.4 	
Date: Dec 31
Value: 531.48 	
Date: Dec 25
Value: 516.56 	
Date: Dec 20
Value: 502.88 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 475.54 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 443.95 	
Date: Nov 25
Value: 432.15 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 404.37 	
Date: Nov 10
Value: 392.97 	
Date: Nov 05
Value: 382.09 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1048.02 	
Date: Oct 20
Value: 1037.86 	
Date: Oct 15
Value: 1029.26 	
Date: Oct 10
Value: 1016.5 	
Date: Oct 05
Value: 1006.14 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 991.8 	
Date: Sep 20
Value: 985.36 	
Date: Sep 15
Value: 979.66 	
Date: Sep 10
Value: 973.89 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 962.91 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 947.95 	
Date: Aug 15
Value: 941.88 	
Date: Aug 10
Value: 935.2 	
Date: Aug 05
Value: 926.05 	
Date: Jul 31
Value: 918.77 	
Date: Jul 25
Value: 909.63 	
Date: Jul 20
Value: 905.08 	
Date: Jul 15
Value: 900.55 	
Date: Jul 10
Value: 895.11 	
Date: Jul 05
Value: 887.67 	
Date: Jun 30
Value: 879.49 	
Date: Jun 25
Value: 870.59 	
Date: Jun 20
Value: 858.96 	
Date: Jun 15
Value: 844.45 	
Date: Jun 10
Value: 828.54 	
Date: Jun 05
Value: 817 	
Date: May 31
Value: 803.74 	
Date: May 25
Value: 789.45 	
Date: May 20
Value: 775.76 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 741.33 	
Date: Apr 30
Value: 729.19 	
Date: Apr 25
Value: 720.69 	
Date: Apr 20
Value: 709.75 	
Date: Apr 15
Value: 696.64 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 673.85 	
Date: Mar 31
Value: 1935.25 	
Date: Mar 25
Value: 1897.29 	
Date: Mar 20
Value: 1882.3 	
Date: Mar 15
Value: 1879.66 	
Date: Mar 10
Value: 1871.18 	
Date: Mar 05
Value: 1869.87 	
Date: Feb 28
Value: 1867.13 	
Date: Feb 25
Value: 1866.62 	
Date: Feb 20
Value: 1865.79 	
Date: Feb 15
Value: 1864.75 	
Date: Feb 10
Value: 1864.11 	
Date: Feb 05
Value: 1863.56 	
Date: Jan 31
Value: 1862.99 	
Date: Jan 25
Value: 1859.04 	
Date: Jan 20
Value: 1858.49 	
Date: Jan 15
Value: 1857.54 	
Date: Jan 10
Value: 1847.39 	
Date: Jan 05
Value: 1846 	
Date: Dec 31
Value: 1842.08 	
Date: Dec 25
Value: 1835.17 	
Date: Dec 20
Value: 1784.66 	
Date: Dec 15
Value: 1779.11 	
Date: Dec 10
Value: 1774.37 	
Date: Dec 05
Value: 1723.98 	
Date: Nov 30
Value: 1700.48 	
Date: Nov 25
Value: 1674.28 	
Date: Nov 20
Value: 1660.52 	
Date: Nov 15
Value: 1648.27 	
Date: Nov 10
Value: 1640.25 	
Date: Nov 05
Value: 1638.1 	
Date: Oct 31
Value: 1636.15 	
Date: Oct 25
Value: 1634.16 	
Date: Oct 20
Value: 1632.69 	
Date: Oct 15
Value: 1631.24 	
Date: Oct 10
Value: 1629.87 	
Date: Oct 05
Value: 1627.35 	
Date: Sep 30
Value: 1621.19 	
Date: Sep 25
Value: 1617.68 	
Date: Sep 20
Value: 1614.88 	
Date: Sep 15
Value: 1604.68 	
Date: Sep 10
Value: 1596.84 	
Date: Sep 05
Value: 1590.21 	
Date: Aug 31
Value: 1587.56 	
Date: Aug 25
Value: 1584.68 	
Date: Aug 20
Value: 1574.8 	
Date: Aug 15
Value: 1547.81 	
Date: Aug 10
Value: 1545.99 	
Date: Aug 05
Value: 1544.32 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1540.22 	
Date: Jul 20
Value: 1536.93 	
Date: Jul 15
Value: 1534.44 	
Date: Jul 10
Value: 1532.35 	
Date: Jul 05
Value: 1530.2 	
Date: Jun 30
Value: 1520.89 	
Date: Jun 25
Value: 1501.85 	
Date: Jun 20
Value: 1475.28 	
Date: Jun 15
Value: 1472.13 	
Date: Jun 10
Value: 1459.25 	
Date: Jun 05
Value: 1453.37 	
Date: May 31
Value: 1442.41 	
Date: May 25
Value: 1433.47 	
Date: May 20
Value: 1426.72 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1393.94 	
Date: Apr 30
Value: 1377.3 	
Date: Apr 25
Value: 1373.86 	
Date: Apr 20
Value: 1955.68 	
Date: Apr 15
Value: 1952.11 	
Date: Apr 10
Value: 1948.68 	
Date: Apr 05
Value: 1945.14 	
Date: Mar 31
Value: 1890.09 	
Date: Mar 25
Value: 1879.91 	
Date: Mar 20
Value: 1877.13 	
Date: Mar 15
Value: 1875.09 	
Date: Mar 10
Value: 1855.51 	
Date: Mar 05
Value: 1842.85 	
Date: Feb 28
Value: 1817.25 	
Date: Feb 25
Value: 1811.79 	
Date: Feb 20
Value: 1806.81 	
Date: Feb 15
Value: 1806.27 	
Date: Feb 10
Value: 1787.76 	
Date: Feb 05
Value: 1784.3 	
Date: Jan 31
Value: 1783.41 	
Date: Jan 25
Value: 1782.85 	
Date: Jan 20
Value: 1782.06 	
Date: Jan 15
Value: 1777.82 	
Date: Jan 10
Value: 1776.32 	
Date: Jan 05
Value: 1756.45 	
Date: Dec 31
Value: 1752.22 	
Date: Dec 25
Value: 1750.08 	
Date: Dec 20
Value: 1736.36 	
Date: Dec 15
Value: 1733.22 	
Date: Dec 10
Value: 1708.5 	
Date: Dec 05
Value: 1703.76 	
Date: Nov 30
Value: 1680.36 	
Date: Nov 25
Value: 1653.99 	
Date: Nov 20
Value: 1634.5 	
Date: Nov 15
Value: 1624.05 	
Date: Nov 10
Value: 1616.15 	
Date: Nov 05
Value: 1604.41 	
Date: Oct 31
Value: 2203.32 	
Date: Oct 25
Value: 2201.33 	
Date: Oct 20
Value: 2199.87 	
Date: Oct 15
Value: 2198.42 	
Date: Oct 10
Value: 2197.05 	
Date: Oct 05
Value: 2194.53 	
Date: Sep 30
Value: 2188.37 	
Date: Sep 25
Value: 2184.86 	
Date: Sep 20
Value: 2182.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2164.02 	
Date: Sep 05
Value: 2157.38 	
Date: Aug 31
Value: 2154.74 	
Date: Aug 25
Value: 2151.85 	
Date: Aug 20
Value: 2141.98 	
Date: Aug 15
Value: 2114.99 	
Date: Aug 10
Value: 2113.16 	
Date: Aug 05
Value: 2111.5 	
Date: Jul 31
Value: 2109.44 	
Date: Jul 25
Value: 2107.39 	
Date: Jul 20
Value: 2104.1 	
Date: Jul 15
Value: 2101.62 	
Date: Jul 10
Value: 2099.53 	
Date: Jul 05
Value: 2097.38 	
Date: Jun 30
Value: 2088.06 	
Date: Jun 25
Value: 2069.02 	
Date: Jun 20
Value: 2042.45 	
Date: Jun 15
Value: 2039.3 	
Date: Jun 10
Value: 2026.42 	
Date: Jun 05
Value: 2020.54 	
Date: May 31
Value: 2009.58 	
Date: May 25
Value: 2000.64 	
Date: May 20
Value: 1993.89 	
Date: May 15
Value: 1971.65 	
Date: May 10
Value: 1966.01 	
Date: May 05
Value: 1961.11 	
Date: Apr 30
Value: 1944.48 	
Date: Apr 25
Value: 1941.04 	
Date: Apr 20
Value: 1913.53 	
Date: Apr 15
Value: 1896.46 	
Date: Apr 10
Value: 1894.28 	
Date: Apr 05
Value: 1892.17 	
Date: Mar 31
Value: 662.73 	
Date: Mar 25
Value: 648.77 	
Date: Mar 20
Value: 638.63 	
Date: Mar 15
Value: 628.75 	
Date: Mar 10
Value: 620.82 	
Date: Mar 05
Value: 610.54 	
Date: Feb 28
Value: 601.44 	
Date: Feb 25
Value: 598.12 	
Date: Feb 20
Value: 590.28 	
Date: Feb 15
Value: 585.06 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 570.93 	
Date: Jan 31
Value: 565.23 	
Date: Jan 25
Value: 558.01 	
Date: Jan 20
Value: 552.16 	
Date: Jan 15
Value: 548.31 	
Date: Jan 10
Value: 543.76 	
Date: Jan 05
Value: 538.4 	
Date: Dec 31
Value: 531.48 	
Date: Dec 25
Value: 516.56 	
Date: Dec 20
Value: 502.88 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 475.54 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 443.95 	
Date: Nov 25
Value: 432.15 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 404.37 	
Date: Nov 10
Value: 392.97 	
Date: Nov 05
Value: 382.09 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1048.02 	
Date: Oct 20
Value: 1037.86 	
Date: Oct 15
Value: 1029.26 	
Date: Oct 10
Value: 1016.5 	
Date: Oct 05
Value: 1006.14 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 991.8 	
Date: Sep 20
Value: 985.36 	
Date: Sep 15
Value: 979.66 	
Date: Sep 10
Value: 973.89 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 962.91 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 947.95 	
Date: Aug 15
Value: 941.88 	
Date: Aug 10
Value: 935.2 	
Date: Aug 05
Value: 926.05 	
Date: Jul 31
Value: 918.77 	
Date: Jul 25
Value: 909.63 	
Date: Jul 20
Value: 905.08 	
Date: Jul 15
Value: 900.55 	
Date: Jul 10
Value: 895.11 	
Date: Jul 05
Value: 887.67 	
Date: Jun 30
Value: 879.49 	
Date: Jun 25
Value: 870.59 	
Date: Jun 20
Value: 858.96 	
Date: Jun 15
Value: 844.45 	
Date: Jun 10
Value: 828.54 	
Date: Jun 05
Value: 817 	
Date: May 31
Value: 803.74 	
Date: May 25
Value: 789.45 	
Date: May 20
Value: 775.76 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 741.33 	
Date: Apr 30
Value: 729.19 	
Date: Apr 25
Value: 720.69 	
Date: Apr 20
Value: 709.75 	
Date: Apr 15
Value: 696.64 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 673.85

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1870.48 	
Date: Mar 25
Value: 1831.69 	
Date: Mar 20
Value: 1813.4 	
Date: Mar 15
Value: 1809.92 	
Date: Mar 10
Value: 1803.42 	
Date: Mar 05
Value: 1801.61 	
Date: Feb 28
Value: 1797.69 	
Date: Feb 25
Value: 1797.09 	
Date: Feb 20
Value: 1796.26 	
Date: Feb 15
Value: 1795.03 	
Date: Feb 10
Value: 1794.3 	
Date: Feb 05
Value: 1793.64 	
Date: Jan 31
Value: 1793.07 	
Date: Jan 25
Value: 1790.36 	
Date: Jan 20
Value: 1789.75 	
Date: Jan 15
Value: 1788.38 	
Date: Jan 10
Value: 1779.86 	
Date: Jan 05
Value: 1778 	
Date: Dec 31
Value: 1773.88 	
Date: Dec 25
Value: 1767.68 	
Date: Dec 20
Value: 1731.42 	
Date: Dec 15
Value: 1725.63 	
Date: Dec 10
Value: 1720.83 	
Date: Dec 05
Value: 1689.24 	
Date: Nov 30
Value: 1671.02 	
Date: Nov 25
Value: 1655.81 	
Date: Nov 20
Value: 1638.69 	
Date: Nov 15
Value: 1628.17 	
Date: Nov 10
Value: 1621.02 	
Date: Nov 05
Value: 1619.88 	
Date: Oct 31
Value: 1618.84 	
Date: Oct 25
Value: 1616.89 	
Date: Oct 20
Value: 1615.36 	
Date: Oct 15
Value: 1613.83 	
Date: Oct 10
Value: 1611.1 	
Date: Oct 05
Value: 1607.38 	
Date: Sep 30
Value: 1584.32 	
Date: Sep 25
Value: 1579.07 	
Date: Sep 20
Value: 1576.1 	
Date: Sep 15
Value: 1563.77 	
Date: Sep 10
Value: 1553.38 	
Date: Sep 05
Value: 1542.04 	
Date: Aug 31
Value: 1539.53 	
Date: Aug 25
Value: 1534.24 	
Date: Aug 20
Value: 1529.26 	
Date: Aug 15
Value: 1503.54 	
Date: Aug 10
Value: 1501.35 	
Date: Aug 05
Value: 1499.41 	
Date: Jul 31
Value: 1496.68 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1488.75 	
Date: Jul 15
Value: 1485.58 	
Date: Jul 10
Value: 1483.57 	
Date: Jul 05
Value: 1481.52 	
Date: Jun 30
Value: 1475.86 	
Date: Jun 25
Value: 1453.79 	
Date: Jun 20
Value: 1423.37 	
Date: Jun 15
Value: 1420.85 	
Date: Jun 10
Value: 1411.44 	
Date: Jun 05
Value: 1405.59 	
Date: May 31
Value: 1402.4 	
Date: May 25
Value: 1394.57 	
Date: May 20
Value: 1387.62 	
Date: May 15
Value: 1365.58 	
Date: May 10
Value: 1356.85 	
Date: May 05
Value: 1345.77 	
Date: Apr 30
Value: 1328.52 	
Date: Apr 25
Value: 1323.81 	
Date: Apr 20
Value: 1888.59 	
Date: Apr 15
Value: 1884.94 	
Date: Apr 10
Value: 1880.49 	
Date: Apr 05
Value: 1876.86 	
Date: Mar 31
Value: 1818.44 	
Date: Mar 25
Value: 1806.37 	
Date: Mar 20
Value: 1798.86 	
Date: Mar 15
Value: 1795.4 	
Date: Mar 10
Value: 1778.85 	
Date: Mar 05
Value: 1768 	
Date: Feb 28
Value: 1745.65 	
Date: Feb 25
Value: 1740.89 	
Date: Feb 20
Value: 1736.57 	
Date: Feb 15
Value: 1735.82 	
Date: Feb 10
Value: 1726.38 	
Date: Feb 05
Value: 1721.34 	
Date: Jan 31
Value: 1720.03 	
Date: Jan 25
Value: 1719.3 	
Date: Jan 20
Value: 1718.39 	
Date: Jan 15
Value: 1712.79 	
Date: Jan 10
Value: 1710.64 	
Date: Jan 05
Value: 1700.5 	
Date: Dec 31
Value: 1693.79 	
Date: Dec 25
Value: 1691.62 	
Date: Dec 20
Value: 1679.93 	
Date: Dec 15
Value: 1678.07 	
Date: Dec 10
Value: 1648.65 	
Date: Dec 05
Value: 1643.71 	
Date: Nov 30
Value: 1630.11 	
Date: Nov 25
Value: 1599.16 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1571.91 	
Date: Nov 10
Value: 1568.69 	
Date: Nov 05
Value: 1554.62 	
Date: Oct 31
Value: 2175.7 	
Date: Oct 25
Value: 2173.74 	
Date: Oct 20
Value: 2172.22 	
Date: Oct 15
Value: 2170.69 	
Date: Oct 10
Value: 2167.95 	
Date: Oct 05
Value: 2164.23 	
Date: Sep 30
Value: 2141.18 	
Date: Sep 25
Value: 2135.92 	
Date: Sep 20
Value: 2132.96 	
Date: Sep 15
Value: 2120.63 	
Date: Sep 10
Value: 2110.23 	
Date: Sep 05
Value: 2098.89 	
Date: Aug 31
Value: 2096.39 	
Date: Aug 25
Value: 2091.09 	
Date: Aug 20
Value: 2086.12 	
Date: Aug 15
Value: 2060.4 	
Date: Aug 10
Value: 2058.21 	
Date: Aug 05
Value: 2056.26 	
Date: Jul 31
Value: 2053.54 	
Date: Jul 25
Value: 2051.28 	
Date: Jul 20
Value: 2045.6 	
Date: Jul 15
Value: 2042.44 	
Date: Jul 10
Value: 2040.43 	
Date: Jul 05
Value: 2038.38 	
Date: Jun 30
Value: 2032.72 	
Date: Jun 25
Value: 2010.65 	
Date: Jun 20
Value: 1980.23 	
Date: Jun 15
Value: 1977.71 	
Date: Jun 10
Value: 1968.29 	
Date: Jun 05
Value: 1962.45 	
Date: May 31
Value: 1959.25 	
Date: May 25
Value: 1951.42 	
Date: May 20
Value: 1944.47 	
Date: May 15
Value: 1922.43 	
Date: May 10
Value: 1913.71 	
Date: May 05
Value: 1902.63 	
Date: Apr 30
Value: 1885.38 	
Date: Apr 25
Value: 1880.66 	
Date: Apr 20
Value: 1847.65 	
Date: Apr 15
Value: 1828.18 	
Date: Apr 10
Value: 1825.9 	
Date: Apr 05
Value: 1823.59 	
Date: Mar 31
Value: 607.95 	
Date: Mar 25
Value: 594.46 	
Date: Mar 20
Value: 585.1 	
Date: Mar 15
Value: 575.92 	
Date: Mar 10
Value: 568.32 	
Date: Mar 05
Value: 558.32 	
Date: Feb 28
Value: 548.9 	
Date: Feb 25
Value: 545.38 	
Date: Feb 20
Value: 537.89 	
Date: Feb 15
Value: 532.76 	
Date: Feb 10
Value: 525.38 	
Date: Feb 05
Value: 518.9 	
Date: Jan 31
Value: 513.67 	
Date: Jan 25
Value: 506.24 	
Date: Jan 20
Value: 500 	
Date: Jan 15
Value: 496.05 	
Date: Jan 10
Value: 492.42 	
Date: Jan 05
Value: 486.98 	
Date: Dec 31
Value: 480.95 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 451.16 	
Date: Dec 10
Value: 441.67 	
Date: Dec 05
Value: 431.3 	
Date: Nov 30
Value: 417.75 	
Date: Nov 25
Value: 408.79 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 373.89 	
Date: Nov 05
Value: 364.96 	
Date: Oct 31
Value: 990.42 	
Date: Oct 25
Value: 980.66 	
Date: Oct 20
Value: 970.11 	
Date: Oct 15
Value: 961.86 	
Date: Oct 10
Value: 949.52 	
Date: Oct 05
Value: 938.87 	
Date: Sep 30
Value: 931.07 	
Date: Sep 25
Value: 924.47 	
Date: Sep 20
Value: 918.64 	
Date: Sep 15
Value: 913.22 	
Date: Sep 10
Value: 907.75 	
Date: Sep 05
Value: 902.15 	
Date: Aug 31
Value: 895.62 	
Date: Aug 25
Value: 885.23 	
Date: Aug 20
Value: 877.61 	
Date: Aug 15
Value: 870.45 	
Date: Aug 10
Value: 863.13 	
Date: Aug 05
Value: 851.5 	
Date: Jul 31
Value: 843.27 	
Date: Jul 25
Value: 834.9 	
Date: Jul 20
Value: 830.26 	
Date: Jul 15
Value: 825.96 	
Date: Jul 10
Value: 819.96 	
Date: Jul 05
Value: 813.78 	
Date: Jun 30
Value: 807.01 	
Date: Jun 25
Value: 799.94 	
Date: Jun 20
Value: 790.67 	
Date: Jun 15
Value: 777.85 	
Date: Jun 10
Value: 766.24 	
Date: Jun 05
Value: 756.41 	
Date: May 31
Value: 744.67 	
Date: May 25
Value: 732.5 	
Date: May 20
Value: 720.67 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 699.18 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 676.4 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.74 	
Date: Apr 10
Value: 631.33 	
Date: Apr 05
Value: 619.19 	
Date: Mar 31
Value: 1870.48 	
Date: Mar 25
Value: 1831.69 	
Date: Mar 20
Value: 1813.4 	
Date: Mar 15
Value: 1809.92 	
Date: Mar 10
Value: 1803.42 	
Date: Mar 05
Value: 1801.61 	
Date: Feb 28
Value: 1797.69 	
Date: Feb 25
Value: 1797.09 	
Date: Feb 20
Value: 1796.26 	
Date: Feb 15
Value: 1795.03 	
Date: Feb 10
Value: 1794.3 	
Date: Feb 05
Value: 1793.64 	
Date: Jan 31
Value: 1793.07 	
Date: Jan 25
Value: 1790.36 	
Date: Jan 20
Value: 1789.75 	
Date: Jan 15
Value: 1788.38 	
Date: Jan 10
Value: 1779.86 	
Date: Jan 05
Value: 1778 	
Date: Dec 31
Value: 1773.88 	
Date: Dec 25
Value: 1767.68 	
Date: Dec 20
Value: 1731.42 	
Date: Dec 15
Value: 1725.63 	
Date: Dec 10
Value: 1720.83 	
Date: Dec 05
Value: 1689.24 	
Date: Nov 30
Value: 1671.02 	
Date: Nov 25
Value: 1655.81 	
Date: Nov 20
Value: 1638.69 	
Date: Nov 15
Value: 1628.17 	
Date: Nov 10
Value: 1621.02 	
Date: Nov 05
Value: 1619.88 	
Date: Oct 31
Value: 1618.84 	
Date: Oct 25
Value: 1616.89 	
Date: Oct 20
Value: 1615.36 	
Date: Oct 15
Value: 1613.83 	
Date: Oct 10
Value: 1611.1 	
Date: Oct 05
Value: 1607.38 	
Date: Sep 30
Value: 1584.32 	
Date: Sep 25
Value: 1579.07 	
Date: Sep 20
Value: 1576.1 	
Date: Sep 15
Value: 1563.77 	
Date: Sep 10
Value: 1553.38 	
Date: Sep 05
Value: 1542.04 	
Date: Aug 31
Value: 1539.53 	
Date: Aug 25
Value: 1534.24 	
Date: Aug 20
Value: 1529.26 	
Date: Aug 15
Value: 1503.54 	
Date: Aug 10
Value: 1501.35 	
Date: Aug 05
Value: 1499.41 	
Date: Jul 31
Value: 1496.68 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1488.75 	
Date: Jul 15
Value: 1485.58 	
Date: Jul 10
Value: 1483.57 	
Date: Jul 05
Value: 1481.52 	
Date: Jun 30
Value: 1475.86 	
Date: Jun 25
Value: 1453.79 	
Date: Jun 20
Value: 1423.37 	
Date: Jun 15
Value: 1420.85 	
Date: Jun 10
Value: 1411.44 	
Date: Jun 05
Value: 1405.59 	
Date: May 31
Value: 1402.4 	
Date: May 25
Value: 1394.57 	
Date: May 20
Value: 1387.62 	
Date: May 15
Value: 1365.58 	
Date: May 10
Value: 1356.85 	
Date: May 05
Value: 1345.77 	
Date: Apr 30
Value: 1328.52 	
Date: Apr 25
Value: 1323.81 	
Date: Apr 20
Value: 1888.59 	
Date: Apr 15
Value: 1884.94 	
Date: Apr 10
Value: 1880.49 	
Date: Apr 05
Value: 1876.86 	
Date: Mar 31
Value: 1818.44 	
Date: Mar 25
Value: 1806.37 	
Date: Mar 20
Value: 1798.86 	
Date: Mar 15
Value: 1795.4 	
Date: Mar 10
Value: 1778.85 	
Date: Mar 05
Value: 1768 	
Date: Feb 28
Value: 1745.65 	
Date: Feb 25
Value: 1740.89 	
Date: Feb 20
Value: 1736.57 	
Date: Feb 15
Value: 1735.82 	
Date: Feb 10
Value: 1726.38 	
Date: Feb 05
Value: 1721.34 	
Date: Jan 31
Value: 1720.03 	
Date: Jan 25
Value: 1719.3 	
Date: Jan 20
Value: 1718.39 	
Date: Jan 15
Value: 1712.79 	
Date: Jan 10
Value: 1710.64 	
Date: Jan 05
Value: 1700.5 	
Date: Dec 31
Value: 1693.79 	
Date: Dec 25
Value: 1691.62 	
Date: Dec 20
Value: 1679.93 	
Date: Dec 15
Value: 1678.07 	
Date: Dec 10
Value: 1648.65 	
Date: Dec 05
Value: 1643.71 	
Date: Nov 30
Value: 1630.11 	
Date: Nov 25
Value: 1599.16 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1571.91 	
Date: Nov 10
Value: 1568.69 	
Date: Nov 05
Value: 1554.62 	
Date: Oct 31
Value: 2175.7 	
Date: Oct 25
Value: 2173.74 	
Date: Oct 20
Value: 2172.22 	
Date: Oct 15
Value: 2170.69 	
Date: Oct 10
Value: 2167.95 	
Date: Oct 05
Value: 2164.23 	
Date: Sep 30
Value: 2141.18 	
Date: Sep 25
Value: 2135.92 	
Date: Sep 20
Value: 2132.96 	
Date: Sep 15
Value: 2120.63 	
Date: Sep 10
Value: 2110.23 	
Date: Sep 05
Value: 2098.89 	
Date: Aug 31
Value: 2096.39 	
Date: Aug 25
Value: 2091.09 	
Date: Aug 20
Value: 2086.12 	
Date: Aug 15
Value: 2060.4 	
Date: Aug 10
Value: 2058.21 	
Date: Aug 05
Value: 2056.26 	
Date: Jul 31
Value: 2053.54 	
Date: Jul 25
Value: 2051.28 	
Date: Jul 20
Value: 2045.6 	
Date: Jul 15
Value: 2042.44 	
Date: Jul 10
Value: 2040.43 	
Date: Jul 05
Value: 2038.38 	
Date: Jun 30
Value: 2032.72 	
Date: Jun 25
Value: 2010.65 	
Date: Jun 20
Value: 1980.23 	
Date: Jun 15
Value: 1977.71 	
Date: Jun 10
Value: 1968.29 	
Date: Jun 05
Value: 1962.45 	
Date: May 31
Value: 1959.25 	
Date: May 25
Value: 1951.42 	
Date: May 20
Value: 1944.47 	
Date: May 15
Value: 1922.43 	
Date: May 10
Value: 1913.71 	
Date: May 05
Value: 1902.63 	
Date: Apr 30
Value: 1885.38 	
Date: Apr 25
Value: 1880.66 	
Date: Apr 20
Value: 1847.65 	
Date: Apr 15
Value: 1828.18 	
Date: Apr 10
Value: 1825.9 	
Date: Apr 05
Value: 1823.59 	
Date: Mar 31
Value: 607.95 	
Date: Mar 25
Value: 594.46 	
Date: Mar 20
Value: 585.1 	
Date: Mar 15
Value: 575.92 	
Date: Mar 10
Value: 568.32 	
Date: Mar 05
Value: 558.32 	
Date: Feb 28
Value: 548.9 	
Date: Feb 25
Value: 545.38 	
Date: Feb 20
Value: 537.89 	
Date: Feb 15
Value: 532.76 	
Date: Feb 10
Value: 525.38 	
Date: Feb 05
Value: 518.9 	
Date: Jan 31
Value: 513.67 	
Date: Jan 25
Value: 506.24 	
Date: Jan 20
Value: 500 	
Date: Jan 15
Value: 496.05 	
Date: Jan 10
Value: 492.42 	
Date: Jan 05
Value: 486.98 	
Date: Dec 31
Value: 480.95 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 451.16 	
Date: Dec 10
Value: 441.67 	
Date: Dec 05
Value: 431.3 	
Date: Nov 30
Value: 417.75 	
Date: Nov 25
Value: 408.79 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 373.89 	
Date: Nov 05
Value: 364.96 	
Date: Oct 31
Value: 990.42 	
Date: Oct 25
Value: 980.66 	
Date: Oct 20
Value: 970.11 	
Date: Oct 15
Value: 961.86 	
Date: Oct 10
Value: 949.52 	
Date: Oct 05
Value: 938.87 	
Date: Sep 30
Value: 931.07 	
Date: Sep 25
Value: 924.47 	
Date: Sep 20
Value: 918.64 	
Date: Sep 15
Value: 913.22 	
Date: Sep 10
Value: 907.75 	
Date: Sep 05
Value: 902.15 	
Date: Aug 31
Value: 895.62 	
Date: Aug 25
Value: 885.23 	
Date: Aug 20
Value: 877.61 	
Date: Aug 15
Value: 870.45 	
Date: Aug 10
Value: 863.13 	
Date: Aug 05
Value: 851.5 	
Date: Jul 31
Value: 843.27 	
Date: Jul 25
Value: 834.9 	
Date: Jul 20
Value: 830.26 	
Date: Jul 15
Value: 825.96 	
Date: Jul 10
Value: 819.96 	
Date: Jul 05
Value: 813.78 	
Date: Jun 30
Value: 807.01 	
Date: Jun 25
Value: 799.94 	
Date: Jun 20
Value: 790.67 	
Date: Jun 15
Value: 777.85 	
Date: Jun 10
Value: 766.24 	
Date: Jun 05
Value: 756.41 	
Date: May 31
Value: 744.67 	
Date: May 25
Value: 732.5 	
Date: May 20
Value: 720.67 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 699.18 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 676.4 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.74 	
Date: Apr 10
Value: 631.33 	
Date: Apr 05
Value: 619.19

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1053.11 	
Date: Mar 25
Value: 1035.15 	
Date: Mar 20
Value: 1013.76 	
Date: Mar 15
Value: 992.59 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 963.68 	
Date: Feb 28
Value: 948.63 	
Date: Feb 25
Value: 939.61 	
Date: Feb 20
Value: 924.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 892.62 	
Date: Feb 05
Value: 877.78 	
Date: Jan 31
Value: 859.27 	
Date: Jan 25
Value: 839.77 	
Date: Jan 20
Value: 823.42 	
Date: Jan 15
Value: 809 	
Date: Jan 10
Value: 792.85 	
Date: Jan 05
Value: 776.99 	
Date: Dec 31
Value: 748.49 	
Date: Dec 25
Value: 726.47 	
Date: Dec 20
Value: 709.58 	
Date: Dec 15
Value: 687.21 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 652.42 	
Date: Nov 30
Value: 626.12 	
Date: Nov 25
Value: 606.31 	
Date: Nov 20
Value: 580.68 	
Date: Nov 15
Value: 552.65 	
Date: Nov 10
Value: 531.75 	
Date: Nov 05
Value: 507.73 	
Date: Oct 31
Value: 1575.93 	
Date: Oct 25
Value: 1558.53 	
Date: Oct 20
Value: 1536.87 	
Date: Oct 15
Value: 1524.76 	
Date: Oct 10
Value: 1507.18 	
Date: Oct 05
Value: 1486.37 	
Date: Sep 30
Value: 1472.9 	
Date: Sep 25
Value: 1458.4 	
Date: Sep 20
Value: 1447.38 	
Date: Sep 15
Value: 1435.76 	
Date: Sep 10
Value: 1420.85 	
Date: Sep 05
Value: 1404.65 	
Date: Aug 31
Value: 1394.8 	
Date: Aug 25
Value: 1383.06 	
Date: Aug 20
Value: 1376.61 	
Date: Aug 15
Value: 1369.36 	
Date: Aug 10
Value: 1362.69 	
Date: Aug 05
Value: 1353.83 	
Date: Jul 31
Value: 1347.2 	
Date: Jul 25
Value: 1336.88 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1323.86 	
Date: Jul 10
Value: 1317.71 	
Date: Jul 05
Value: 1309.58 	
Date: Jun 30
Value: 1301.36 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1281.25 	
Date: Jun 15
Value: 1270.99 	
Date: Jun 10
Value: 1264.14 	
Date: Jun 05
Value: 1252.35 	
Date: May 31
Value: 1237.08 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1204.73 	
Date: May 15
Value: 1188.83 	
Date: May 10
Value: 1174.27 	
Date: May 05
Value: 1157.54 	
Date: Apr 30
Value: 1141.47 	
Date: Apr 25
Value: 1126.71 	
Date: Apr 20
Value: 1112.09 	
Date: Apr 15
Value: 1097.24 	
Date: Apr 10
Value: 1077.73 	
Date: Apr 05
Value: 1067.59 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1053.11 	
Date: Mar 25
Value: 1035.15 	
Date: Mar 20
Value: 1013.76 	
Date: Mar 15
Value: 992.59 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 963.68 	
Date: Feb 28
Value: 948.63 	
Date: Feb 25
Value: 939.61 	
Date: Feb 20
Value: 924.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 892.62 	
Date: Feb 05
Value: 877.78 	
Date: Jan 31
Value: 859.27 	
Date: Jan 25
Value: 839.77 	
Date: Jan 20
Value: 823.42 	
Date: Jan 15
Value: 809 	
Date: Jan 10
Value: 792.85 	
Date: Jan 05
Value: 776.99 	
Date: Dec 31
Value: 748.49 	
Date: Dec 25
Value: 726.47 	
Date: Dec 20
Value: 709.58 	
Date: Dec 15
Value: 687.21 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 652.42 	
Date: Nov 30
Value: 626.12 	
Date: Nov 25
Value: 606.31 	
Date: Nov 20
Value: 580.68 	
Date: Nov 15
Value: 552.65 	
Date: Nov 10
Value: 531.75 	
Date: Nov 05
Value: 507.73 	
Date: Oct 31
Value: 1575.93 	
Date: Oct 25
Value: 1558.53 	
Date: Oct 20
Value: 1536.87 	
Date: Oct 15
Value: 1524.76 	
Date: Oct 10
Value: 1507.18 	
Date: Oct 05
Value: 1486.37 	
Date: Sep 30
Value: 1472.9 	
Date: Sep 25
Value: 1458.4 	
Date: Sep 20
Value: 1447.38 	
Date: Sep 15
Value: 1435.76 	
Date: Sep 10
Value: 1420.85 	
Date: Sep 05
Value: 1404.65 	
Date: Aug 31
Value: 1394.8 	
Date: Aug 25
Value: 1383.06 	
Date: Aug 20
Value: 1376.61 	
Date: Aug 15
Value: 1369.36 	
Date: Aug 10
Value: 1362.69 	
Date: Aug 05
Value: 1353.83 	
Date: Jul 31
Value: 1347.2 	
Date: Jul 25
Value: 1336.88 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1323.86 	
Date: Jul 10
Value: 1317.71 	
Date: Jul 05
Value: 1309.58 	
Date: Jun 30
Value: 1301.36 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1281.25 	
Date: Jun 15
Value: 1270.99 	
Date: Jun 10
Value: 1264.14 	
Date: Jun 05
Value: 1252.35 	
Date: May 31
Value: 1237.08 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1204.73 	
Date: May 15
Value: 1188.83 	
Date: May 10
Value: 1174.27 	
Date: May 05
Value: 1157.54 	
Date: Apr 30
Value: 1141.47 	
Date: Apr 25
Value: 1126.71 	
Date: Apr 20
Value: 1112.09 	
Date: Apr 15
Value: 1097.24 	
Date: Apr 10
Value: 1077.73 	
Date: Apr 05
Value: 1067.59

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2039.97 	
Date: Mar 25
Value: 2001.77 	
Date: Mar 20
Value: 1988.16 	
Date: Mar 15
Value: 1985.09 	
Date: Mar 10
Value: 1976.86 	
Date: Mar 05
Value: 1975.49 	
Date: Feb 28
Value: 1971.89 	
Date: Feb 25
Value: 1971.42 	
Date: Feb 20
Value: 1970.34 	
Date: Feb 15
Value: 1968.94 	
Date: Feb 10
Value: 1968.14 	
Date: Feb 05
Value: 1967.46 	
Date: Jan 31
Value: 1966.82 	
Date: Jan 25
Value: 1964.16 	
Date: Jan 20
Value: 1963.62 	
Date: Jan 15
Value: 1962.59 	
Date: Jan 10
Value: 1952.9 	
Date: Jan 05
Value: 1951.66 	
Date: Dec 31
Value: 1948.2 	
Date: Dec 25
Value: 1943.99 	
Date: Dec 20
Value: 1892.18 	
Date: Dec 15
Value: 1884.32 	
Date: Dec 10
Value: 1876.73 	
Date: Dec 05
Value: 1831.9 	
Date: Nov 30
Value: 1813.84 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1763.44 	
Date: Nov 15
Value: 1758.28 	
Date: Nov 10
Value: 1752.91 	
Date: Nov 05
Value: 1751.79 	
Date: Oct 31
Value: 1750.73 	
Date: Oct 25
Value: 1748.75 	
Date: Oct 20
Value: 1747.21 	
Date: Oct 15
Value: 1745.65 	
Date: Oct 10
Value: 1742.57 	
Date: Oct 05
Value: 1739.55 	
Date: Sep 30
Value: 1727.3 	
Date: Sep 25
Value: 1723.29 	
Date: Sep 20
Value: 1720.24 	
Date: Sep 15
Value: 1707.06 	
Date: Sep 10
Value: 1698.61 	
Date: Sep 05
Value: 1691.75 	
Date: Aug 31
Value: 1689.12 	
Date: Aug 25
Value: 1685.71 	
Date: Aug 20
Value: 1678.43 	
Date: Aug 15
Value: 1647.58 	
Date: Aug 10
Value: 1645.1 	
Date: Aug 05
Value: 1643.36 	
Date: Jul 31
Value: 1641.09 	
Date: Jul 25
Value: 1638.49 	
Date: Jul 20
Value: 1634.82 	
Date: Jul 15
Value: 1631.45 	
Date: Jul 10
Value: 1628.84 	
Date: Jul 05
Value: 1626.24 	
Date: Jun 30
Value: 1620.97 	
Date: Jun 25
Value: 1602.64 	
Date: Jun 20
Value: 1569.88 	
Date: Jun 15
Value: 1566.97 	
Date: Jun 10
Value: 1555.98 	
Date: Jun 05
Value: 1552.5 	
Date: May 31
Value: 1544.67 	
Date: May 25
Value: 1537.38 	
Date: May 20
Value: 1526.51 	
Date: May 15
Value: 1505.52 	
Date: May 10
Value: 1499.4 	
Date: May 05
Value: 1491.5 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1459.43 	
Date: Apr 20
Value: 2066.16 	
Date: Apr 15
Value: 2062.28 	
Date: Apr 10
Value: 2057.52 	
Date: Apr 05
Value: 2052.03 	
Date: Mar 31
Value: 1994.13 	
Date: Mar 25
Value: 1985.02 	
Date: Mar 20
Value: 1981.16 	
Date: Mar 15
Value: 1978.54 	
Date: Mar 10
Value: 1950.35 	
Date: Mar 05
Value: 1941.18 	
Date: Feb 28
Value: 1925.09 	
Date: Feb 25
Value: 1919.8 	
Date: Feb 20
Value: 1915.08 	
Date: Feb 15
Value: 1914.38 	
Date: Feb 10
Value: 1898.45 	
Date: Feb 05
Value: 1894.37 	
Date: Jan 31
Value: 1893.44 	
Date: Jan 25
Value: 1892.76 	
Date: Jan 20
Value: 1891.61 	
Date: Jan 15
Value: 1884.76 	
Date: Jan 10
Value: 1882.79 	
Date: Jan 05
Value: 1871.58 	
Date: Dec 31
Value: 1865.46 	
Date: Dec 25
Value: 1861.93 	
Date: Dec 20
Value: 1848.11 	
Date: Dec 15
Value: 1843.15 	
Date: Dec 10
Value: 1818.23 	
Date: Dec 05
Value: 1809.97 	
Date: Nov 30
Value: 1790.82 	
Date: Nov 25
Value: 1767.43 	
Date: Nov 20
Value: 1752.49 	
Date: Nov 15
Value: 1735.83 	
Date: Nov 10
Value: 1728.88 	
Date: Nov 05
Value: 1718.46 	
Date: Oct 31
Value: 2339.01 	
Date: Oct 25
Value: 2337.02 	
Date: Oct 20
Value: 2335.48 	
Date: Oct 15
Value: 2333.92 	
Date: Oct 10
Value: 2330.85 	
Date: Oct 05
Value: 2327.83 	
Date: Sep 30
Value: 2315.57 	
Date: Sep 25
Value: 2311.57 	
Date: Sep 20
Value: 2308.51 	
Date: Sep 15
Value: 2295.33 	
Date: Sep 10
Value: 2286.89 	
Date: Sep 05
Value: 2280.02 	
Date: Aug 31
Value: 2277.39 	
Date: Aug 25
Value: 2273.98 	
Date: Aug 20
Value: 2266.7 	
Date: Aug 15
Value: 2235.85 	
Date: Aug 10
Value: 2233.37 	
Date: Aug 05
Value: 2231.63 	
Date: Jul 31
Value: 2229.36 	
Date: Jul 25
Value: 2226.76 	
Date: Jul 20
Value: 2223.09 	
Date: Jul 15
Value: 2219.72 	
Date: Jul 10
Value: 2217.12 	
Date: Jul 05
Value: 2214.51 	
Date: Jun 30
Value: 2209.24 	
Date: Jun 25
Value: 2190.92 	
Date: Jun 20
Value: 2158.15 	
Date: Jun 15
Value: 2155.24 	
Date: Jun 10
Value: 2144.25 	
Date: Jun 05
Value: 2140.77 	
Date: May 31
Value: 2132.94 	
Date: May 25
Value: 2125.66 	
Date: May 20
Value: 2114.78 	
Date: May 15
Value: 2093.8 	
Date: May 10
Value: 2087.68 	
Date: May 05
Value: 2079.77 	
Date: Apr 30
Value: 2051.28 	
Date: Apr 25
Value: 2047.7 	
Date: Apr 20
Value: 2018.01 	
Date: Apr 15
Value: 2001.22 	
Date: Apr 10
Value: 1998.79 	
Date: Apr 05
Value: 1996.45 	
Date: Mar 31
Value: 658.48 	
Date: Mar 25
Value: 643.81 	
Date: Mar 20
Value: 634.21 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 616.53 	
Date: Mar 05
Value: 606.7 	
Date: Feb 28
Value: 597.57 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 587.63 	
Date: Feb 15
Value: 582.95 	
Date: Feb 10
Value: 575.84 	
Date: Feb 05
Value: 570.44 	
Date: Jan 31
Value: 565.5 	
Date: Jan 25
Value: 558.6 	
Date: Jan 20
Value: 553.01 	
Date: Jan 15
Value: 548.78 	
Date: Jan 10
Value: 544.62 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 532.15 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 491.99 	
Date: Dec 10
Value: 479.44 	
Date: Dec 05
Value: 466.19 	
Date: Nov 30
Value: 451.37 	
Date: Nov 25
Value: 440.44 	
Date: Nov 20
Value: 428.09 	
Date: Nov 15
Value: 415.07 	
Date: Nov 10
Value: 405.18 	
Date: Nov 05
Value: 396.04 	
Date: Oct 31
Value: 1071.06 	
Date: Oct 25
Value: 1060.37 	
Date: Oct 20
Value: 1048.98 	
Date: Oct 15
Value: 1040.5 	
Date: Oct 10
Value: 1028.04 	
Date: Oct 05
Value: 1016.72 	
Date: Sep 30
Value: 1008.46 	
Date: Sep 25
Value: 1001.22 	
Date: Sep 20
Value: 995.21 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 984.97 	
Date: Sep 05
Value: 980.35 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 965.73 	
Date: Aug 20
Value: 957.43 	
Date: Aug 15
Value: 950.25 	
Date: Aug 10
Value: 942.07 	
Date: Aug 05
Value: 930.43 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 911.81 	
Date: Jul 20
Value: 905.64 	
Date: Jul 15
Value: 900.67 	
Date: Jul 10
Value: 893.15 	
Date: Jul 05
Value: 885.29 	
Date: Jun 30
Value: 876.78 	
Date: Jun 25
Value: 866.78 	
Date: Jun 20
Value: 854 	
Date: Jun 15
Value: 839.34 	
Date: Jun 10
Value: 823.75 	
Date: Jun 05
Value: 811.89 	
Date: May 31
Value: 798.19 	
Date: May 25
Value: 785.12 	
Date: May 20
Value: 772.6 	
Date: May 15
Value: 762.39 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 739.33 	
Date: Apr 30
Value: 727.76 	
Date: Apr 25
Value: 719.25 	
Date: Apr 20
Value: 707.78 	
Date: Apr 15
Value: 693.7 	
Date: Apr 10
Value: 680.96 	
Date: Apr 05
Value: 670.09 	
Date: Mar 31
Value: 2039.97 	
Date: Mar 25
Value: 2001.77 	
Date: Mar 20
Value: 1988.16 	
Date: Mar 15
Value: 1985.09 	
Date: Mar 10
Value: 1976.86 	
Date: Mar 05
Value: 1975.49 	
Date: Feb 28
Value: 1971.89 	
Date: Feb 25
Value: 1971.42 	
Date: Feb 20
Value: 1970.34 	
Date: Feb 15
Value: 1968.94 	
Date: Feb 10
Value: 1968.14 	
Date: Feb 05
Value: 1967.46 	
Date: Jan 31
Value: 1966.82 	
Date: Jan 25
Value: 1964.16 	
Date: Jan 20
Value: 1963.62 	
Date: Jan 15
Value: 1962.59 	
Date: Jan 10
Value: 1952.9 	
Date: Jan 05
Value: 1951.66 	
Date: Dec 31
Value: 1948.2 	
Date: Dec 25
Value: 1943.99 	
Date: Dec 20
Value: 1892.18 	
Date: Dec 15
Value: 1884.32 	
Date: Dec 10
Value: 1876.73 	
Date: Dec 05
Value: 1831.9 	
Date: Nov 30
Value: 1813.84 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1763.44 	
Date: Nov 15
Value: 1758.28 	
Date: Nov 10
Value: 1752.91 	
Date: Nov 05
Value: 1751.79 	
Date: Oct 31
Value: 1750.73 	
Date: Oct 25
Value: 1748.75 	
Date: Oct 20
Value: 1747.21 	
Date: Oct 15
Value: 1745.65 	
Date: Oct 10
Value: 1742.57 	
Date: Oct 05
Value: 1739.55 	
Date: Sep 30
Value: 1727.3 	
Date: Sep 25
Value: 1723.29 	
Date: Sep 20
Value: 1720.24 	
Date: Sep 15
Value: 1707.06 	
Date: Sep 10
Value: 1698.61 	
Date: Sep 05
Value: 1691.75 	
Date: Aug 31
Value: 1689.12 	
Date: Aug 25
Value: 1685.71 	
Date: Aug 20
Value: 1678.43 	
Date: Aug 15
Value: 1647.58 	
Date: Aug 10
Value: 1645.1 	
Date: Aug 05
Value: 1643.36 	
Date: Jul 31
Value: 1641.09 	
Date: Jul 25
Value: 1638.49 	
Date: Jul 20
Value: 1634.82 	
Date: Jul 15
Value: 1631.45 	
Date: Jul 10
Value: 1628.84 	
Date: Jul 05
Value: 1626.24 	
Date: Jun 30
Value: 1620.97 	
Date: Jun 25
Value: 1602.64 	
Date: Jun 20
Value: 1569.88 	
Date: Jun 15
Value: 1566.97 	
Date: Jun 10
Value: 1555.98 	
Date: Jun 05
Value: 1552.5 	
Date: May 31
Value: 1544.67 	
Date: May 25
Value: 1537.38 	
Date: May 20
Value: 1526.51 	
Date: May 15
Value: 1505.52 	
Date: May 10
Value: 1499.4 	
Date: May 05
Value: 1491.5 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1459.43 	
Date: Apr 20
Value: 2066.16 	
Date: Apr 15
Value: 2062.28 	
Date: Apr 10
Value: 2057.52 	
Date: Apr 05
Value: 2052.03 	
Date: Mar 31
Value: 1994.13 	
Date: Mar 25
Value: 1985.02 	
Date: Mar 20
Value: 1981.16 	
Date: Mar 15
Value: 1978.54 	
Date: Mar 10
Value: 1950.35 	
Date: Mar 05
Value: 1941.18 	
Date: Feb 28
Value: 1925.09 	
Date: Feb 25
Value: 1919.8 	
Date: Feb 20
Value: 1915.08 	
Date: Feb 15
Value: 1914.38 	
Date: Feb 10
Value: 1898.45 	
Date: Feb 05
Value: 1894.37 	
Date: Jan 31
Value: 1893.44 	
Date: Jan 25
Value: 1892.76 	
Date: Jan 20
Value: 1891.61 	
Date: Jan 15
Value: 1884.76 	
Date: Jan 10
Value: 1882.79 	
Date: Jan 05
Value: 1871.58 	
Date: Dec 31
Value: 1865.46 	
Date: Dec 25
Value: 1861.93 	
Date: Dec 20
Value: 1848.11 	
Date: Dec 15
Value: 1843.15 	
Date: Dec 10
Value: 1818.23 	
Date: Dec 05
Value: 1809.97 	
Date: Nov 30
Value: 1790.82 	
Date: Nov 25
Value: 1767.43 	
Date: Nov 20
Value: 1752.49 	
Date: Nov 15
Value: 1735.83 	
Date: Nov 10
Value: 1728.88 	
Date: Nov 05
Value: 1718.46 	
Date: Oct 31
Value: 2339.01 	
Date: Oct 25
Value: 2337.02 	
Date: Oct 20
Value: 2335.48 	
Date: Oct 15
Value: 2333.92 	
Date: Oct 10
Value: 2330.85 	
Date: Oct 05
Value: 2327.83 	
Date: Sep 30
Value: 2315.57 	
Date: Sep 25
Value: 2311.57 	
Date: Sep 20
Value: 2308.51 	
Date: Sep 15
Value: 2295.33 	
Date: Sep 10
Value: 2286.89 	
Date: Sep 05
Value: 2280.02 	
Date: Aug 31
Value: 2277.39 	
Date: Aug 25
Value: 2273.98 	
Date: Aug 20
Value: 2266.7 	
Date: Aug 15
Value: 2235.85 	
Date: Aug 10
Value: 2233.37 	
Date: Aug 05
Value: 2231.63 	
Date: Jul 31
Value: 2229.36 	
Date: Jul 25
Value: 2226.76 	
Date: Jul 20
Value: 2223.09 	
Date: Jul 15
Value: 2219.72 	
Date: Jul 10
Value: 2217.12 	
Date: Jul 05
Value: 2214.51 	
Date: Jun 30
Value: 2209.24 	
Date: Jun 25
Value: 2190.92 	
Date: Jun 20
Value: 2158.15 	
Date: Jun 15
Value: 2155.24 	
Date: Jun 10
Value: 2144.25 	
Date: Jun 05
Value: 2140.77 	
Date: May 31
Value: 2132.94 	
Date: May 25
Value: 2125.66 	
Date: May 20
Value: 2114.78 	
Date: May 15
Value: 2093.8 	
Date: May 10
Value: 2087.68 	
Date: May 05
Value: 2079.77 	
Date: Apr 30
Value: 2051.28 	
Date: Apr 25
Value: 2047.7 	
Date: Apr 20
Value: 2018.01 	
Date: Apr 15
Value: 2001.22 	
Date: Apr 10
Value: 1998.79 	
Date: Apr 05
Value: 1996.45 	
Date: Mar 31
Value: 658.48 	
Date: Mar 25
Value: 643.81 	
Date: Mar 20
Value: 634.21 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 616.53 	
Date: Mar 05
Value: 606.7 	
Date: Feb 28
Value: 597.57 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 587.63 	
Date: Feb 15
Value: 582.95 	
Date: Feb 10
Value: 575.84 	
Date: Feb 05
Value: 570.44 	
Date: Jan 31
Value: 565.5 	
Date: Jan 25
Value: 558.6 	
Date: Jan 20
Value: 553.01 	
Date: Jan 15
Value: 548.78 	
Date: Jan 10
Value: 544.62 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 532.15 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 491.99 	
Date: Dec 10
Value: 479.44 	
Date: Dec 05
Value: 466.19 	
Date: Nov 30
Value: 451.37 	
Date: Nov 25
Value: 440.44 	
Date: Nov 20
Value: 428.09 	
Date: Nov 15
Value: 415.07 	
Date: Nov 10
Value: 405.18 	
Date: Nov 05
Value: 396.04 	
Date: Oct 31
Value: 1071.06 	
Date: Oct 25
Value: 1060.37 	
Date: Oct 20
Value: 1048.98 	
Date: Oct 15
Value: 1040.5 	
Date: Oct 10
Value: 1028.04 	
Date: Oct 05
Value: 1016.72 	
Date: Sep 30
Value: 1008.46 	
Date: Sep 25
Value: 1001.22 	
Date: Sep 20
Value: 995.21 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 984.97 	
Date: Sep 05
Value: 980.35 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 965.73 	
Date: Aug 20
Value: 957.43 	
Date: Aug 15
Value: 950.25 	
Date: Aug 10
Value: 942.07 	
Date: Aug 05
Value: 930.43 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 911.81 	
Date: Jul 20
Value: 905.64 	
Date: Jul 15
Value: 900.67 	
Date: Jul 10
Value: 893.15 	
Date: Jul 05
Value: 885.29 	
Date: Jun 30
Value: 876.78 	
Date: Jun 25
Value: 866.78 	
Date: Jun 20
Value: 854 	
Date: Jun 15
Value: 839.34 	
Date: Jun 10
Value: 823.75 	
Date: Jun 05
Value: 811.89 	
Date: May 31
Value: 798.19 	
Date: May 25
Value: 785.12 	
Date: May 20
Value: 772.6 	
Date: May 15
Value: 762.39 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 739.33 	
Date: Apr 30
Value: 727.76 	
Date: Apr 25
Value: 719.25 	
Date: Apr 20
Value: 707.78 	
Date: Apr 15
Value: 693.7 	
Date: Apr 10
Value: 680.96 	
Date: Apr 05
Value: 670.09

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2962.75 	
Date: Mar 25
Value: 2920.95 	
Date: Mar 20
Value: 2886.19 	
Date: Mar 15
Value: 2869.76 	
Date: Mar 10
Value: 2852.51 	
Date: Mar 05
Value: 2845.79 	
Date: Feb 28
Value: 2835.01 	
Date: Feb 25
Value: 2833.77 	
Date: Feb 20
Value: 2832.33 	
Date: Feb 15
Value: 2829.98 	
Date: Feb 10
Value: 2828.56 	
Date: Feb 05
Value: 2827.23 	
Date: Jan 31
Value: 2824.64 	
Date: Jan 25
Value: 2813.18 	
Date: Jan 20
Value: 2811.76 	
Date: Jan 15
Value: 2809.55 	
Date: Jan 10
Value: 2790.97 	
Date: Jan 05
Value: 2782.04 	
Date: Dec 31
Value: 2774.1 	
Date: Dec 25
Value: 2766.04 	
Date: Dec 20
Value: 2692.67 	
Date: Dec 15
Value: 2673.89 	
Date: Dec 10
Value: 2657.7 	
Date: Dec 05
Value: 2622.73 	
Date: Nov 30
Value: 2593.05 	
Date: Nov 25
Value: 2566.72 	
Date: Nov 20
Value: 2537.46 	
Date: Nov 15
Value: 2520.19 	
Date: Nov 10
Value: 2512.2 	
Date: Nov 05
Value: 2510.14 	
Date: Oct 31
Value: 2508.18 	
Date: Oct 25
Value: 2505.35 	
Date: Oct 20
Value: 2503.28 	
Date: Oct 15
Value: 2501.18 	
Date: Oct 10
Value: 2499.33 	
Date: Oct 05
Value: 2490.69 	
Date: Sep 30
Value: 2447.99 	
Date: Sep 25
Value: 2440.14 	
Date: Sep 20
Value: 2436.32 	
Date: Sep 15
Value: 2427.7 	
Date: Sep 10
Value: 2413.17 	
Date: Sep 05
Value: 2384.53 	
Date: Aug 31
Value: 2381.31 	
Date: Aug 25
Value: 2376.14 	
Date: Aug 20
Value: 2369.08 	
Date: Aug 15
Value: 2354.11 	
Date: Aug 10
Value: 2351.81 	
Date: Aug 05
Value: 2348.84 	
Date: Jul 31
Value: 2346.07 	
Date: Jul 25
Value: 2342.84 	
Date: Jul 20
Value: 2335.66 	
Date: Jul 15
Value: 2317.58 	
Date: Jul 10
Value: 2314.24 	
Date: Jul 05
Value: 2311.5 	
Date: Jun 30
Value: 2303.72 	
Date: Jun 25
Value: 2275.92 	
Date: Jun 20
Value: 2251.15 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2242.58 	
Date: Jun 05
Value: 2239.07 	
Date: May 31
Value: 2232.32 	
Date: May 25
Value: 2221.58 	
Date: May 20
Value: 2211.53 	
Date: May 15
Value: 2182.12 	
Date: May 10
Value: 2170.69 	
Date: May 05
Value: 2156.1 	
Date: Apr 30
Value: 2132.1 	
Date: Apr 25
Value: 2123.89 	
Date: Apr 20
Value: 3012.18 	
Date: Apr 15
Value: 3004.15 	
Date: Apr 10
Value: 2992.85 	
Date: Apr 05
Value: 2975.42 	
Date: Mar 31
Value: 2824.29 	
Date: Mar 25
Value: 2802.07 	
Date: Mar 20
Value: 2785.41 	
Date: Mar 15
Value: 2771.28 	
Date: Mar 10
Value: 2734.84 	
Date: Mar 05
Value: 2720.59 	
Date: Feb 28
Value: 2685.51 	
Date: Feb 25
Value: 2672.25 	
Date: Feb 20
Value: 2660.71 	
Date: Feb 15
Value: 2659.2 	
Date: Feb 10
Value: 2650.53 	
Date: Feb 05
Value: 2639.06 	
Date: Jan 31
Value: 2636.17 	
Date: Jan 25
Value: 2634.98 	
Date: Jan 20
Value: 2630.08 	
Date: Jan 15
Value: 2605.05 	
Date: Jan 10
Value: 2601.16 	
Date: Jan 05
Value: 2584.55 	
Date: Dec 31
Value: 2574.3 	
Date: Dec 25
Value: 2568 	
Date: Dec 20
Value: 2554.67 	
Date: Dec 15
Value: 2548.62 	
Date: Dec 10
Value: 2501.07 	
Date: Dec 05
Value: 2488.71 	
Date: Nov 30
Value: 2475.29 	
Date: Nov 25
Value: 2400.61 	
Date: Nov 20
Value: 2358.23 	
Date: Nov 15
Value: 2344.52 	
Date: Nov 10
Value: 2329.05 	
Date: Nov 05
Value: 2281.29 	
Date: Oct 31
Value: 3318.89 	
Date: Oct 25
Value: 3316.06 	
Date: Oct 20
Value: 3313.99 	
Date: Oct 15
Value: 3311.89 	
Date: Oct 10
Value: 3310.04 	
Date: Oct 05
Value: 3301.4 	
Date: Sep 30
Value: 3258.7 	
Date: Sep 25
Value: 3250.85 	
Date: Sep 20
Value: 3247.03 	
Date: Sep 15
Value: 3238.41 	
Date: Sep 10
Value: 3223.88 	
Date: Sep 05
Value: 3195.24 	
Date: Aug 31
Value: 3192.02 	
Date: Aug 25
Value: 3186.85 	
Date: Aug 20
Value: 3179.79 	
Date: Aug 15
Value: 3164.82 	
Date: Aug 10
Value: 3162.52 	
Date: Aug 05
Value: 3159.55 	
Date: Jul 31
Value: 3156.79 	
Date: Jul 25
Value: 3153.55 	
Date: Jul 20
Value: 3146.37 	
Date: Jul 15
Value: 3128.3 	
Date: Jul 10
Value: 3124.95 	
Date: Jul 05
Value: 3122.21 	
Date: Jun 30
Value: 3114.43 	
Date: Jun 25
Value: 3086.63 	
Date: Jun 20
Value: 3061.86 	
Date: Jun 15
Value: 3058.58 	
Date: Jun 10
Value: 3053.29 	
Date: Jun 05
Value: 3049.78 	
Date: May 31
Value: 3043.03 	
Date: May 25
Value: 3032.29 	
Date: May 20
Value: 3022.24 	
Date: May 15
Value: 2992.83 	
Date: May 10
Value: 2981.4 	
Date: May 05
Value: 2966.81 	
Date: Apr 30
Value: 2942.82 	
Date: Apr 25
Value: 2934.6 	
Date: Apr 20
Value: 2880.2 	
Date: Apr 15
Value: 2849.45 	
Date: Apr 10
Value: 2841.84 	
Date: Apr 05
Value: 2834.56 	
Date: Mar 31
Value: 1066.36 	
Date: Mar 25
Value: 1040.86 	
Date: Mar 20
Value: 1022.16 	
Date: Mar 15
Value: 1002 	
Date: Mar 10
Value: 984.31 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 939.51 	
Date: Feb 25
Value: 928.95 	
Date: Feb 20
Value: 908.4 	
Date: Feb 15
Value: 894.37 	
Date: Feb 10
Value: 871.14 	
Date: Feb 05
Value: 852.06 	
Date: Jan 31
Value: 835.24 	
Date: Jan 25
Value: 813.94 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.24 	
Date: Jan 10
Value: 775.11 	
Date: Jan 05
Value: 758.19 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 714.78 	
Date: Dec 20
Value: 694.54 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 649 	
Date: Dec 05
Value: 627.67 	
Date: Nov 30
Value: 600.5 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 530.61 	
Date: Nov 10
Value: 508.89 	
Date: Nov 05
Value: 487.48 	
Date: Oct 31
Value: 1576.13 	
Date: Oct 25
Value: 1559.03 	
Date: Oct 20
Value: 1544.25 	
Date: Oct 15
Value: 1532.49 	
Date: Oct 10
Value: 1515.35 	
Date: Oct 05
Value: 1499.13 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1477.7 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1460.12 	
Date: Sep 10
Value: 1451.44 	
Date: Sep 05
Value: 1443.15 	
Date: Aug 31
Value: 1433.97 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1416.19 	
Date: Aug 15
Value: 1409.36 	
Date: Aug 10
Value: 1402.66 	
Date: Aug 05
Value: 1391.47 	
Date: Jul 31
Value: 1383.74 	
Date: Jul 25
Value: 1373.59 	
Date: Jul 20
Value: 1366.57 	
Date: Jul 15
Value: 1360.77 	
Date: Jul 10
Value: 1352.69 	
Date: Jul 05
Value: 1345.71 	
Date: Jun 30
Value: 1336.42 	
Date: Jun 25
Value: 1328.43 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1305.8 	
Date: Jun 10
Value: 1296.02 	
Date: Jun 05
Value: 1284.95 	
Date: May 31
Value: 1272.48 	
Date: May 25
Value: 1256.34 	
Date: May 20
Value: 1240.65 	
Date: May 15
Value: 1226.3 	
Date: May 10
Value: 1210.69 	
Date: May 05
Value: 1196.23 	
Date: Apr 30
Value: 1181.53 	
Date: Apr 25
Value: 1164.44 	
Date: Apr 20
Value: 1145.74 	
Date: Apr 15
Value: 1123.92 	
Date: Apr 10
Value: 1103.44 	
Date: Apr 05
Value: 1084.96 	
Date: Mar 31
Value: 2962.75 	
Date: Mar 25
Value: 2920.95 	
Date: Mar 20
Value: 2886.19 	
Date: Mar 15
Value: 2869.76 	
Date: Mar 10
Value: 2852.51 	
Date: Mar 05
Value: 2845.79 	
Date: Feb 28
Value: 2835.01 	
Date: Feb 25
Value: 2833.77 	
Date: Feb 20
Value: 2832.33 	
Date: Feb 15
Value: 2829.98 	
Date: Feb 10
Value: 2828.56 	
Date: Feb 05
Value: 2827.23 	
Date: Jan 31
Value: 2824.64 	
Date: Jan 25
Value: 2813.18 	
Date: Jan 20
Value: 2811.76 	
Date: Jan 15
Value: 2809.55 	
Date: Jan 10
Value: 2790.97 	
Date: Jan 05
Value: 2782.04 	
Date: Dec 31
Value: 2774.1 	
Date: Dec 25
Value: 2766.04 	
Date: Dec 20
Value: 2692.67 	
Date: Dec 15
Value: 2673.89 	
Date: Dec 10
Value: 2657.7 	
Date: Dec 05
Value: 2622.73 	
Date: Nov 30
Value: 2593.05 	
Date: Nov 25
Value: 2566.72 	
Date: Nov 20
Value: 2537.46 	
Date: Nov 15
Value: 2520.19 	
Date: Nov 10
Value: 2512.2 	
Date: Nov 05
Value: 2510.14 	
Date: Oct 31
Value: 2508.18 	
Date: Oct 25
Value: 2505.35 	
Date: Oct 20
Value: 2503.28 	
Date: Oct 15
Value: 2501.18 	
Date: Oct 10
Value: 2499.33 	
Date: Oct 05
Value: 2490.69 	
Date: Sep 30
Value: 2447.99 	
Date: Sep 25
Value: 2440.14 	
Date: Sep 20
Value: 2436.32 	
Date: Sep 15
Value: 2427.7 	
Date: Sep 10
Value: 2413.17 	
Date: Sep 05
Value: 2384.53 	
Date: Aug 31
Value: 2381.31 	
Date: Aug 25
Value: 2376.14 	
Date: Aug 20
Value: 2369.08 	
Date: Aug 15
Value: 2354.11 	
Date: Aug 10
Value: 2351.81 	
Date: Aug 05
Value: 2348.84 	
Date: Jul 31
Value: 2346.07 	
Date: Jul 25
Value: 2342.84 	
Date: Jul 20
Value: 2335.66 	
Date: Jul 15
Value: 2317.58 	
Date: Jul 10
Value: 2314.24 	
Date: Jul 05
Value: 2311.5 	
Date: Jun 30
Value: 2303.72 	
Date: Jun 25
Value: 2275.92 	
Date: Jun 20
Value: 2251.15 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2242.58 	
Date: Jun 05
Value: 2239.07 	
Date: May 31
Value: 2232.32 	
Date: May 25
Value: 2221.58 	
Date: May 20
Value: 2211.53 	
Date: May 15
Value: 2182.12 	
Date: May 10
Value: 2170.69 	
Date: May 05
Value: 2156.1 	
Date: Apr 30
Value: 2132.1 	
Date: Apr 25
Value: 2123.89 	
Date: Apr 20
Value: 3012.18 	
Date: Apr 15
Value: 3004.15 	
Date: Apr 10
Value: 2992.85 	
Date: Apr 05
Value: 2975.42 	
Date: Mar 31
Value: 2824.29 	
Date: Mar 25
Value: 2802.07 	
Date: Mar 20
Value: 2785.41 	
Date: Mar 15
Value: 2771.28 	
Date: Mar 10
Value: 2734.84 	
Date: Mar 05
Value: 2720.59 	
Date: Feb 28
Value: 2685.51 	
Date: Feb 25
Value: 2672.25 	
Date: Feb 20
Value: 2660.71 	
Date: Feb 15
Value: 2659.2 	
Date: Feb 10
Value: 2650.53 	
Date: Feb 05
Value: 2639.06 	
Date: Jan 31
Value: 2636.17 	
Date: Jan 25
Value: 2634.98 	
Date: Jan 20
Value: 2630.08 	
Date: Jan 15
Value: 2605.05 	
Date: Jan 10
Value: 2601.16 	
Date: Jan 05
Value: 2584.55 	
Date: Dec 31
Value: 2574.3 	
Date: Dec 25
Value: 2568 	
Date: Dec 20
Value: 2554.67 	
Date: Dec 15
Value: 2548.62 	
Date: Dec 10
Value: 2501.07 	
Date: Dec 05
Value: 2488.71 	
Date: Nov 30
Value: 2475.29 	
Date: Nov 25
Value: 2400.61 	
Date: Nov 20
Value: 2358.23 	
Date: Nov 15
Value: 2344.52 	
Date: Nov 10
Value: 2329.05 	
Date: Nov 05
Value: 2281.29 	
Date: Oct 31
Value: 3318.89 	
Date: Oct 25
Value: 3316.06 	
Date: Oct 20
Value: 3313.99 	
Date: Oct 15
Value: 3311.89 	
Date: Oct 10
Value: 3310.04 	
Date: Oct 05
Value: 3301.4 	
Date: Sep 30
Value: 3258.7 	
Date: Sep 25
Value: 3250.85 	
Date: Sep 20
Value: 3247.03 	
Date: Sep 15
Value: 3238.41 	
Date: Sep 10
Value: 3223.88 	
Date: Sep 05
Value: 3195.24 	
Date: Aug 31
Value: 3192.02 	
Date: Aug 25
Value: 3186.85 	
Date: Aug 20
Value: 3179.79 	
Date: Aug 15
Value: 3164.82 	
Date: Aug 10
Value: 3162.52 	
Date: Aug 05
Value: 3159.55 	
Date: Jul 31
Value: 3156.79 	
Date: Jul 25
Value: 3153.55 	
Date: Jul 20
Value: 3146.37 	
Date: Jul 15
Value: 3128.3 	
Date: Jul 10
Value: 3124.95 	
Date: Jul 05
Value: 3122.21 	
Date: Jun 30
Value: 3114.43 	
Date: Jun 25
Value: 3086.63 	
Date: Jun 20
Value: 3061.86 	
Date: Jun 15
Value: 3058.58 	
Date: Jun 10
Value: 3053.29 	
Date: Jun 05
Value: 3049.78 	
Date: May 31
Value: 3043.03 	
Date: May 25
Value: 3032.29 	
Date: May 20
Value: 3022.24 	
Date: May 15
Value: 2992.83 	
Date: May 10
Value: 2981.4 	
Date: May 05
Value: 2966.81 	
Date: Apr 30
Value: 2942.82 	
Date: Apr 25
Value: 2934.6 	
Date: Apr 20
Value: 2880.2 	
Date: Apr 15
Value: 2849.45 	
Date: Apr 10
Value: 2841.84 	
Date: Apr 05
Value: 2834.56 	
Date: Mar 31
Value: 1066.36 	
Date: Mar 25
Value: 1040.86 	
Date: Mar 20
Value: 1022.16 	
Date: Mar 15
Value: 1002 	
Date: Mar 10
Value: 984.31 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 939.51 	
Date: Feb 25
Value: 928.95 	
Date: Feb 20
Value: 908.4 	
Date: Feb 15
Value: 894.37 	
Date: Feb 10
Value: 871.14 	
Date: Feb 05
Value: 852.06 	
Date: Jan 31
Value: 835.24 	
Date: Jan 25
Value: 813.94 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.24 	
Date: Jan 10
Value: 775.11 	
Date: Jan 05
Value: 758.19 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 714.78 	
Date: Dec 20
Value: 694.54 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 649 	
Date: Dec 05
Value: 627.67 	
Date: Nov 30
Value: 600.5 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 530.61 	
Date: Nov 10
Value: 508.89 	
Date: Nov 05
Value: 487.48 	
Date: Oct 31
Value: 1576.13 	
Date: Oct 25
Value: 1559.03 	
Date: Oct 20
Value: 1544.25 	
Date: Oct 15
Value: 1532.49 	
Date: Oct 10
Value: 1515.35 	
Date: Oct 05
Value: 1499.13 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1477.7 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1460.12 	
Date: Sep 10
Value: 1451.44 	
Date: Sep 05
Value: 1443.15 	
Date: Aug 31
Value: 1433.97 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1416.19 	
Date: Aug 15
Value: 1409.36 	
Date: Aug 10
Value: 1402.66 	
Date: Aug 05
Value: 1391.47 	
Date: Jul 31
Value: 1383.74 	
Date: Jul 25
Value: 1373.59 	
Date: Jul 20
Value: 1366.57 	
Date: Jul 15
Value: 1360.77 	
Date: Jul 10
Value: 1352.69 	
Date: Jul 05
Value: 1345.71 	
Date: Jun 30
Value: 1336.42 	
Date: Jun 25
Value: 1328.43 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1305.8 	
Date: Jun 10
Value: 1296.02 	
Date: Jun 05
Value: 1284.95 	
Date: May 31
Value: 1272.48 	
Date: May 25
Value: 1256.34 	
Date: May 20
Value: 1240.65 	
Date: May 15
Value: 1226.3 	
Date: May 10
Value: 1210.69 	
Date: May 05
Value: 1196.23 	
Date: Apr 30
Value: 1181.53 	
Date: Apr 25
Value: 1164.44 	
Date: Apr 20
Value: 1145.74 	
Date: Apr 15
Value: 1123.92 	
Date: Apr 10
Value: 1103.44 	
Date: Apr 05
Value: 1084.96

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1872 	
Date: Mar 25
Value: 1832.96 	
Date: Mar 20
Value: 1814.95 	
Date: Mar 15
Value: 1810.92 	
Date: Mar 10
Value: 1803.6 	
Date: Mar 05
Value: 1801.55 	
Date: Feb 28
Value: 1797.09 	
Date: Feb 25
Value: 1796.41 	
Date: Feb 20
Value: 1795.51 	
Date: Feb 15
Value: 1794.12 	
Date: Feb 10
Value: 1793.27 	
Date: Feb 05
Value: 1792.51 	
Date: Jan 31
Value: 1791.69 	
Date: Jan 25
Value: 1786.67 	
Date: Jan 20
Value: 1785.8 	
Date: Jan 15
Value: 1784.07 	
Date: Jan 10
Value: 1773.01 	
Date: Jan 05
Value: 1769.58 	
Date: Dec 31
Value: 1765 	
Date: Dec 25
Value: 1758.7 	
Date: Dec 20
Value: 1718.07 	
Date: Dec 15
Value: 1711.53 	
Date: Dec 10
Value: 1706.36 	
Date: Dec 05
Value: 1672.04 	
Date: Nov 30
Value: 1652.69 	
Date: Nov 25
Value: 1636.14 	
Date: Nov 20
Value: 1616.95 	
Date: Nov 15
Value: 1604.82 	
Date: Nov 10
Value: 1600.73 	
Date: Nov 05
Value: 1599.61 	
Date: Oct 31
Value: 1598.6 	
Date: Oct 25
Value: 1596.97 	
Date: Oct 20
Value: 1595.71 	
Date: Oct 15
Value: 1594.48 	
Date: Oct 10
Value: 1592.63 	
Date: Oct 05
Value: 1587.77 	
Date: Sep 30
Value: 1563.53 	
Date: Sep 25
Value: 1557.66 	
Date: Sep 20
Value: 1554.35 	
Date: Sep 15
Value: 1543.71 	
Date: Sep 10
Value: 1530.9 	
Date: Sep 05
Value: 1519 	
Date: Aug 31
Value: 1516.25 	
Date: Aug 25
Value: 1510.35 	
Date: Aug 20
Value: 1505.18 	
Date: Aug 15
Value: 1483.9 	
Date: Aug 10
Value: 1481.58 	
Date: Aug 05
Value: 1479.52 	
Date: Jul 31
Value: 1476.74 	
Date: Jul 25
Value: 1474.27 	
Date: Jul 20
Value: 1468.08 	
Date: Jul 15
Value: 1463.08 	
Date: Jul 10
Value: 1460.94 	
Date: Jul 05
Value: 1458.82 	
Date: Jun 30
Value: 1451.57 	
Date: Jun 25
Value: 1433.23 	
Date: Jun 20
Value: 1404.16 	
Date: Jun 15
Value: 1401.8 	
Date: Jun 10
Value: 1393.17 	
Date: Jun 05
Value: 1387.88 	
Date: May 31
Value: 1385.19 	
Date: May 25
Value: 1377.33 	
Date: May 20
Value: 1369.69 	
Date: May 15
Value: 1346.52 	
Date: May 10
Value: 1337.5 	
Date: May 05
Value: 1324.88 	
Date: Apr 30
Value: 1307.48 	
Date: Apr 25
Value: 1302.83 	
Date: Apr 20
Value: 1891.81 	
Date: Apr 15
Value: 1887.88 	
Date: Apr 10
Value: 1882.5 	
Date: Apr 05
Value: 1878.72 	
Date: Mar 31
Value: 1780.43 	
Date: Mar 25
Value: 1768.28 	
Date: Mar 20
Value: 1760.39 	
Date: Mar 15
Value: 1756.48 	
Date: Mar 10
Value: 1741.41 	
Date: Mar 05
Value: 1731 	
Date: Feb 28
Value: 1711.55 	
Date: Feb 25
Value: 1706.97 	
Date: Feb 20
Value: 1701.3 	
Date: Feb 15
Value: 1700.45 	
Date: Feb 10
Value: 1690.54 	
Date: Feb 05
Value: 1684.22 	
Date: Jan 31
Value: 1682.51 	
Date: Jan 25
Value: 1681.6 	
Date: Jan 20
Value: 1679.75 	
Date: Jan 15
Value: 1670.51 	
Date: Jan 10
Value: 1667.75 	
Date: Jan 05
Value: 1656.37 	
Date: Dec 31
Value: 1649.39 	
Date: Dec 25
Value: 1647.88 	
Date: Dec 20
Value: 1638.22 	
Date: Dec 15
Value: 1636.38 	
Date: Dec 10
Value: 1606.53 	
Date: Dec 05
Value: 1601.7 	
Date: Nov 30
Value: 1588.99 	
Date: Nov 25
Value: 1556.43 	
Date: Nov 20
Value: 1539.1 	
Date: Nov 15
Value: 1527.12 	
Date: Nov 10
Value: 1524.31 	
Date: Nov 05
Value: 1510.03 	
Date: Oct 31
Value: 2137.74 	
Date: Oct 25
Value: 2136.11 	
Date: Oct 20
Value: 2134.86 	
Date: Oct 15
Value: 2133.62 	
Date: Oct 10
Value: 2131.77 	
Date: Oct 05
Value: 2126.91 	
Date: Sep 30
Value: 2102.68 	
Date: Sep 25
Value: 2096.8 	
Date: Sep 20
Value: 2093.49 	
Date: Sep 15
Value: 2082.85 	
Date: Sep 10
Value: 2070.05 	
Date: Sep 05
Value: 2058.15 	
Date: Aug 31
Value: 2055.39 	
Date: Aug 25
Value: 2049.49 	
Date: Aug 20
Value: 2044.33 	
Date: Aug 15
Value: 2023.04 	
Date: Aug 10
Value: 2020.72 	
Date: Aug 05
Value: 2018.67 	
Date: Jul 31
Value: 2015.88 	
Date: Jul 25
Value: 2013.41 	
Date: Jul 20
Value: 2007.22 	
Date: Jul 15
Value: 2002.23 	
Date: Jul 10
Value: 2000.08 	
Date: Jul 05
Value: 1997.97 	
Date: Jun 30
Value: 1990.72 	
Date: Jun 25
Value: 1972.38 	
Date: Jun 20
Value: 1943.3 	
Date: Jun 15
Value: 1940.94 	
Date: Jun 10
Value: 1932.31 	
Date: Jun 05
Value: 1927.02 	
Date: May 31
Value: 1924.34 	
Date: May 25
Value: 1916.48 	
Date: May 20
Value: 1908.83 	
Date: May 15
Value: 1885.66 	
Date: May 10
Value: 1876.65 	
Date: May 05
Value: 1864.02 	
Date: Apr 30
Value: 1846.62 	
Date: Apr 25
Value: 1841.97 	
Date: Apr 20
Value: 1810.24 	
Date: Apr 15
Value: 1791.14 	
Date: Apr 10
Value: 1788.78 	
Date: Apr 05
Value: 1786.44 	
Date: Mar 31
Value: 626.18 	
Date: Mar 25
Value: 613.07 	
Date: Mar 20
Value: 603.57 	
Date: Mar 15
Value: 593.97 	
Date: Mar 10
Value: 586.03 	
Date: Mar 05
Value: 575.9 	
Date: Feb 28
Value: 566.21 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 554.27 	
Date: Feb 15
Value: 548.59 	
Date: Feb 10
Value: 540.23 	
Date: Feb 05
Value: 532.82 	
Date: Jan 31
Value: 526.49 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 507 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 495.68 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 479.87 	
Date: Dec 25
Value: 468.27 	
Date: Dec 20
Value: 458.4 	
Date: Dec 15
Value: 448.24 	
Date: Dec 10
Value: 438.27 	
Date: Dec 05
Value: 427.45 	
Date: Nov 30
Value: 413.22 	
Date: Nov 25
Value: 403.59 	
Date: Nov 20
Value: 391.68 	
Date: Nov 15
Value: 378.94 	
Date: Nov 10
Value: 367.99 	
Date: Nov 05
Value: 358.43 	
Date: Oct 31
Value: 1000.84 	
Date: Oct 25
Value: 991.69 	
Date: Oct 20
Value: 982.13 	
Date: Oct 15
Value: 974.66 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.28 	
Date: Sep 30
Value: 945.94 	
Date: Sep 25
Value: 939.62 	
Date: Sep 20
Value: 933.94 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 923.17 	
Date: Sep 05
Value: 917.76 	
Date: Aug 31
Value: 911.34 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 893.12 	
Date: Aug 15
Value: 886.35 	
Date: Aug 10
Value: 878.92 	
Date: Aug 05
Value: 867.02 	
Date: Jul 31
Value: 858.84 	
Date: Jul 25
Value: 849.99 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 839.86 	
Date: Jul 10
Value: 833.5 	
Date: Jul 05
Value: 827.18 	
Date: Jun 30
Value: 819.45 	
Date: Jun 25
Value: 812.67 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 792 	
Date: Jun 10
Value: 781.06 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 760.81 	
Date: May 25
Value: 748.56 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.46 	
Date: May 05
Value: 703.08 	
Date: Apr 30
Value: 691.59 	
Date: Apr 25
Value: 682.86 	
Date: Apr 20
Value: 672.52 	
Date: Apr 15
Value: 660.34 	
Date: Apr 10
Value: 648.37 	
Date: Apr 05
Value: 637.23 	
Date: Mar 31
Value: 1872 	
Date: Mar 25
Value: 1832.96 	
Date: Mar 20
Value: 1814.95 	
Date: Mar 15
Value: 1810.92 	
Date: Mar 10
Value: 1803.6 	
Date: Mar 05
Value: 1801.55 	
Date: Feb 28
Value: 1797.09 	
Date: Feb 25
Value: 1796.41 	
Date: Feb 20
Value: 1795.51 	
Date: Feb 15
Value: 1794.12 	
Date: Feb 10
Value: 1793.27 	
Date: Feb 05
Value: 1792.51 	
Date: Jan 31
Value: 1791.69 	
Date: Jan 25
Value: 1786.67 	
Date: Jan 20
Value: 1785.8 	
Date: Jan 15
Value: 1784.07 	
Date: Jan 10
Value: 1773.01 	
Date: Jan 05
Value: 1769.58 	
Date: Dec 31
Value: 1765 	
Date: Dec 25
Value: 1758.7 	
Date: Dec 20
Value: 1718.07 	
Date: Dec 15
Value: 1711.53 	
Date: Dec 10
Value: 1706.36 	
Date: Dec 05
Value: 1672.04 	
Date: Nov 30
Value: 1652.69 	
Date: Nov 25
Value: 1636.14 	
Date: Nov 20
Value: 1616.95 	
Date: Nov 15
Value: 1604.82 	
Date: Nov 10
Value: 1600.73 	
Date: Nov 05
Value: 1599.61 	
Date: Oct 31
Value: 1598.6 	
Date: Oct 25
Value: 1596.97 	
Date: Oct 20
Value: 1595.71 	
Date: Oct 15
Value: 1594.48 	
Date: Oct 10
Value: 1592.63 	
Date: Oct 05
Value: 1587.77 	
Date: Sep 30
Value: 1563.53 	
Date: Sep 25
Value: 1557.66 	
Date: Sep 20
Value: 1554.35 	
Date: Sep 15
Value: 1543.71 	
Date: Sep 10
Value: 1530.9 	
Date: Sep 05
Value: 1519 	
Date: Aug 31
Value: 1516.25 	
Date: Aug 25
Value: 1510.35 	
Date: Aug 20
Value: 1505.18 	
Date: Aug 15
Value: 1483.9 	
Date: Aug 10
Value: 1481.58 	
Date: Aug 05
Value: 1479.52 	
Date: Jul 31
Value: 1476.74 	
Date: Jul 25
Value: 1474.27 	
Date: Jul 20
Value: 1468.08 	
Date: Jul 15
Value: 1463.08 	
Date: Jul 10
Value: 1460.94 	
Date: Jul 05
Value: 1458.82 	
Date: Jun 30
Value: 1451.57 	
Date: Jun 25
Value: 1433.23 	
Date: Jun 20
Value: 1404.16 	
Date: Jun 15
Value: 1401.8 	
Date: Jun 10
Value: 1393.17 	
Date: Jun 05
Value: 1387.88 	
Date: May 31
Value: 1385.19 	
Date: May 25
Value: 1377.33 	
Date: May 20
Value: 1369.69 	
Date: May 15
Value: 1346.52 	
Date: May 10
Value: 1337.5 	
Date: May 05
Value: 1324.88 	
Date: Apr 30
Value: 1307.48 	
Date: Apr 25
Value: 1302.83 	
Date: Apr 20
Value: 1891.81 	
Date: Apr 15
Value: 1887.88 	
Date: Apr 10
Value: 1882.5 	
Date: Apr 05
Value: 1878.72 	
Date: Mar 31
Value: 1780.43 	
Date: Mar 25
Value: 1768.28 	
Date: Mar 20
Value: 1760.39 	
Date: Mar 15
Value: 1756.48 	
Date: Mar 10
Value: 1741.41 	
Date: Mar 05
Value: 1731 	
Date: Feb 28
Value: 1711.55 	
Date: Feb 25
Value: 1706.97 	
Date: Feb 20
Value: 1701.3 	
Date: Feb 15
Value: 1700.45 	
Date: Feb 10
Value: 1690.54 	
Date: Feb 05
Value: 1684.22 	
Date: Jan 31
Value: 1682.51 	
Date: Jan 25
Value: 1681.6 	
Date: Jan 20
Value: 1679.75 	
Date: Jan 15
Value: 1670.51 	
Date: Jan 10
Value: 1667.75 	
Date: Jan 05
Value: 1656.37 	
Date: Dec 31
Value: 1649.39 	
Date: Dec 25
Value: 1647.88 	
Date: Dec 20
Value: 1638.22 	
Date: Dec 15
Value: 1636.38 	
Date: Dec 10
Value: 1606.53 	
Date: Dec 05
Value: 1601.7 	
Date: Nov 30
Value: 1588.99 	
Date: Nov 25
Value: 1556.43 	
Date: Nov 20
Value: 1539.1 	
Date: Nov 15
Value: 1527.12 	
Date: Nov 10
Value: 1524.31 	
Date: Nov 05
Value: 1510.03 	
Date: Oct 31
Value: 2137.74 	
Date: Oct 25
Value: 2136.11 	
Date: Oct 20
Value: 2134.86 	
Date: Oct 15
Value: 2133.62 	
Date: Oct 10
Value: 2131.77 	
Date: Oct 05
Value: 2126.91 	
Date: Sep 30
Value: 2102.68 	
Date: Sep 25
Value: 2096.8 	
Date: Sep 20
Value: 2093.49 	
Date: Sep 15
Value: 2082.85 	
Date: Sep 10
Value: 2070.05 	
Date: Sep 05
Value: 2058.15 	
Date: Aug 31
Value: 2055.39 	
Date: Aug 25
Value: 2049.49 	
Date: Aug 20
Value: 2044.33 	
Date: Aug 15
Value: 2023.04 	
Date: Aug 10
Value: 2020.72 	
Date: Aug 05
Value: 2018.67 	
Date: Jul 31
Value: 2015.88 	
Date: Jul 25
Value: 2013.41 	
Date: Jul 20
Value: 2007.22 	
Date: Jul 15
Value: 2002.23 	
Date: Jul 10
Value: 2000.08 	
Date: Jul 05
Value: 1997.97 	
Date: Jun 30
Value: 1990.72 	
Date: Jun 25
Value: 1972.38 	
Date: Jun 20
Value: 1943.3 	
Date: Jun 15
Value: 1940.94 	
Date: Jun 10
Value: 1932.31 	
Date: Jun 05
Value: 1927.02 	
Date: May 31
Value: 1924.34 	
Date: May 25
Value: 1916.48 	
Date: May 20
Value: 1908.83 	
Date: May 15
Value: 1885.66 	
Date: May 10
Value: 1876.65 	
Date: May 05
Value: 1864.02 	
Date: Apr 30
Value: 1846.62 	
Date: Apr 25
Value: 1841.97 	
Date: Apr 20
Value: 1810.24 	
Date: Apr 15
Value: 1791.14 	
Date: Apr 10
Value: 1788.78 	
Date: Apr 05
Value: 1786.44 	
Date: Mar 31
Value: 626.18 	
Date: Mar 25
Value: 613.07 	
Date: Mar 20
Value: 603.57 	
Date: Mar 15
Value: 593.97 	
Date: Mar 10
Value: 586.03 	
Date: Mar 05
Value: 575.9 	
Date: Feb 28
Value: 566.21 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 554.27 	
Date: Feb 15
Value: 548.59 	
Date: Feb 10
Value: 540.23 	
Date: Feb 05
Value: 532.82 	
Date: Jan 31
Value: 526.49 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 507 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 495.68 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 479.87 	
Date: Dec 25
Value: 468.27 	
Date: Dec 20
Value: 458.4 	
Date: Dec 15
Value: 448.24 	
Date: Dec 10
Value: 438.27 	
Date: Dec 05
Value: 427.45 	
Date: Nov 30
Value: 413.22 	
Date: Nov 25
Value: 403.59 	
Date: Nov 20
Value: 391.68 	
Date: Nov 15
Value: 378.94 	
Date: Nov 10
Value: 367.99 	
Date: Nov 05
Value: 358.43 	
Date: Oct 31
Value: 1000.84 	
Date: Oct 25
Value: 991.69 	
Date: Oct 20
Value: 982.13 	
Date: Oct 15
Value: 974.66 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.28 	
Date: Sep 30
Value: 945.94 	
Date: Sep 25
Value: 939.62 	
Date: Sep 20
Value: 933.94 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 923.17 	
Date: Sep 05
Value: 917.76 	
Date: Aug 31
Value: 911.34 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 893.12 	
Date: Aug 15
Value: 886.35 	
Date: Aug 10
Value: 878.92 	
Date: Aug 05
Value: 867.02 	
Date: Jul 31
Value: 858.84 	
Date: Jul 25
Value: 849.99 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 839.86 	
Date: Jul 10
Value: 833.5 	
Date: Jul 05
Value: 827.18 	
Date: Jun 30
Value: 819.45 	
Date: Jun 25
Value: 812.67 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 792 	
Date: Jun 10
Value: 781.06 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 760.81 	
Date: May 25
Value: 748.56 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.46 	
Date: May 05
Value: 703.08 	
Date: Apr 30
Value: 691.59 	
Date: Apr 25
Value: 682.86 	
Date: Apr 20
Value: 672.52 	
Date: Apr 15
Value: 660.34 	
Date: Apr 10
Value: 648.37 	
Date: Apr 05
Value: 637.23

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1878.13 	
Date: Mar 25
Value: 1840.85 	
Date: Mar 20
Value: 1828.98 	
Date: Mar 15
Value: 1826.21 	
Date: Mar 10
Value: 1816.75 	
Date: Mar 05
Value: 1815.46 	
Date: Feb 28
Value: 1812 	
Date: Feb 25
Value: 1811.53 	
Date: Feb 20
Value: 1810.25 	
Date: Feb 15
Value: 1808.56 	
Date: Feb 10
Value: 1807.6 	
Date: Feb 05
Value: 1806.78 	
Date: Jan 31
Value: 1806.04 	
Date: Jan 25
Value: 1803.78 	
Date: Jan 20
Value: 1803.35 	
Date: Jan 15
Value: 1802.2 	
Date: Jan 10
Value: 1794.84 	
Date: Jan 05
Value: 1794.15 	
Date: Dec 31
Value: 1790.75 	
Date: Dec 25
Value: 1786.72 	
Date: Dec 20
Value: 1742.69 	
Date: Dec 15
Value: 1736.14 	
Date: Dec 10
Value: 1729.27 	
Date: Dec 05
Value: 1691.51 	
Date: Nov 30
Value: 1675.58 	
Date: Nov 25
Value: 1650.46 	
Date: Nov 20
Value: 1623.34 	
Date: Nov 15
Value: 1617.7 	
Date: Nov 10
Value: 1613.69 	
Date: Nov 05
Value: 1612.64 	
Date: Oct 31
Value: 1611.64 	
Date: Oct 25
Value: 1609.68 	
Date: Oct 20
Value: 1608.15 	
Date: Oct 15
Value: 1606.6 	
Date: Oct 10
Value: 1604.47 	
Date: Oct 05
Value: 1601.37 	
Date: Sep 30
Value: 1586.23 	
Date: Sep 25
Value: 1583.29 	
Date: Sep 20
Value: 1580.65 	
Date: Sep 15
Value: 1567.49 	
Date: Sep 10
Value: 1560.23 	
Date: Sep 05
Value: 1554.47 	
Date: Aug 31
Value: 1552.24 	
Date: Aug 25
Value: 1547.74 	
Date: Aug 20
Value: 1541.59 	
Date: Aug 15
Value: 1512.8 	
Date: Aug 10
Value: 1510.48 	
Date: Aug 05
Value: 1508.9 	
Date: Jul 31
Value: 1506.71 	
Date: Jul 25
Value: 1504.32 	
Date: Jul 20
Value: 1499.84 	
Date: Jul 15
Value: 1496.39 	
Date: Jul 10
Value: 1494.05 	
Date: Jul 05
Value: 1491.68 	
Date: Jun 30
Value: 1487.97 	
Date: Jun 25
Value: 1470.83 	
Date: Jun 20
Value: 1437.49 	
Date: Jun 15
Value: 1434.85 	
Date: Jun 10
Value: 1424.6 	
Date: Jun 05
Value: 1420.92 	
Date: May 31
Value: 1414.58 	
Date: May 25
Value: 1407.11 	
Date: May 20
Value: 1396.74 	
Date: May 15
Value: 1377.77 	
Date: May 10
Value: 1371.12 	
Date: May 05
Value: 1360.99 	
Date: Apr 30
Value: 1336.07 	
Date: Apr 25
Value: 1332.55 	
Date: Apr 20
Value: 1898.27 	
Date: Apr 15
Value: 1895.34 	
Date: Apr 10
Value: 1891.4 	
Date: Apr 05
Value: 1887.87 	
Date: Mar 31
Value: 1828.92 	
Date: Mar 25
Value: 1818.96 	
Date: Mar 20
Value: 1814.24 	
Date: Mar 15
Value: 1811.4 	
Date: Mar 10
Value: 1792.73 	
Date: Mar 05
Value: 1783.23 	
Date: Feb 28
Value: 1766.09 	
Date: Feb 25
Value: 1761.73 	
Date: Feb 20
Value: 1757.51 	
Date: Feb 15
Value: 1756.68 	
Date: Feb 10
Value: 1742.01 	
Date: Feb 05
Value: 1738.16 	
Date: Jan 31
Value: 1737.31 	
Date: Jan 25
Value: 1736.74 	
Date: Jan 20
Value: 1735.93 	
Date: Jan 15
Value: 1731.13 	
Date: Jan 10
Value: 1729.6 	
Date: Jan 05
Value: 1721.74 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1713.79 	
Date: Dec 20
Value: 1701.09 	
Date: Dec 15
Value: 1696.69 	
Date: Dec 10
Value: 1672 	
Date: Dec 05
Value: 1662.33 	
Date: Nov 30
Value: 1646.59 	
Date: Nov 25
Value: 1627.25 	
Date: Nov 20
Value: 1611.99 	
Date: Nov 15
Value: 1600.27 	
Date: Nov 10
Value: 1594.56 	
Date: Nov 05
Value: 1583.2 	
Date: Oct 31
Value: 2156.38 	
Date: Oct 25
Value: 2154.42 	
Date: Oct 20
Value: 2152.89 	
Date: Oct 15
Value: 2151.34 	
Date: Oct 10
Value: 2149.21 	
Date: Oct 05
Value: 2146.11 	
Date: Sep 30
Value: 2130.97 	
Date: Sep 25
Value: 2128.02 	
Date: Sep 20
Value: 2125.39 	
Date: Sep 15
Value: 2112.23 	
Date: Sep 10
Value: 2104.97 	
Date: Sep 05
Value: 2099.21 	
Date: Aug 31
Value: 2096.98 	
Date: Aug 25
Value: 2092.48 	
Date: Aug 20
Value: 2086.32 	
Date: Aug 15
Value: 2057.53 	
Date: Aug 10
Value: 2055.21 	
Date: Aug 05
Value: 2053.63 	
Date: Jul 31
Value: 2051.45 	
Date: Jul 25
Value: 2049.05 	
Date: Jul 20
Value: 2044.58 	
Date: Jul 15
Value: 2041.13 	
Date: Jul 10
Value: 2038.78 	
Date: Jul 05
Value: 2036.41 	
Date: Jun 30
Value: 2032.71 	
Date: Jun 25
Value: 2015.57 	
Date: Jun 20
Value: 1982.23 	
Date: Jun 15
Value: 1979.59 	
Date: Jun 10
Value: 1969.33 	
Date: Jun 05
Value: 1965.66 	
Date: May 31
Value: 1959.31 	
Date: May 25
Value: 1951.84 	
Date: May 20
Value: 1941.48 	
Date: May 15
Value: 1922.5 	
Date: May 10
Value: 1915.86 	
Date: May 05
Value: 1905.72 	
Date: Apr 30
Value: 1880.8 	
Date: Apr 25
Value: 1877.28 	
Date: Apr 20
Value: 1849.01 	
Date: Apr 15
Value: 1835.04 	
Date: Apr 10
Value: 1832.95 	
Date: Apr 05
Value: 1830.9 	
Date: Mar 31
Value: 617.66 	
Date: Mar 25
Value: 604.3 	
Date: Mar 20
Value: 595.41 	
Date: Mar 15
Value: 586.25 	
Date: Mar 10
Value: 578.87 	
Date: Mar 05
Value: 569.58 	
Date: Feb 28
Value: 561.02 	
Date: Feb 25
Value: 558.2 	
Date: Feb 20
Value: 551.82 	
Date: Feb 15
Value: 547.24 	
Date: Feb 10
Value: 540.38 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 530.53 	
Date: Jan 25
Value: 525.13 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 518.14 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 510.49 	
Date: Dec 31
Value: 505.01 	
Date: Dec 25
Value: 492.67 	
Date: Dec 20
Value: 480.17 	
Date: Dec 15
Value: 468.09 	
Date: Dec 10
Value: 456.36 	
Date: Dec 05
Value: 444.98 	
Date: Nov 30
Value: 431.35 	
Date: Nov 25
Value: 421.15 	
Date: Nov 20
Value: 409.12 	
Date: Nov 15
Value: 396.84 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 378.82 	
Date: Oct 31
Value: 1012.51 	
Date: Oct 25
Value: 1001.77 	
Date: Oct 20
Value: 990.68 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 959.49 	
Date: Sep 30
Value: 951.58 	
Date: Sep 25
Value: 944.45 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.58 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.12 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 910.65 	
Date: Aug 20
Value: 902.38 	
Date: Aug 15
Value: 894.94 	
Date: Aug 10
Value: 887.4 	
Date: Aug 05
Value: 876.01 	
Date: Jul 31
Value: 868.7 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 852.97 	
Date: Jul 15
Value: 848.13 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 833.71 	
Date: Jun 30
Value: 825.52 	
Date: Jun 25
Value: 816.24 	
Date: Jun 20
Value: 804.45 	
Date: Jun 15
Value: 790.88 	
Date: Jun 10
Value: 776.51 	
Date: Jun 05
Value: 765.17 	
Date: May 31
Value: 751.89 	
Date: May 25
Value: 739.5 	
Date: May 20
Value: 727.6 	
Date: May 15
Value: 717.68 	
Date: May 10
Value: 706.58 	
Date: May 05
Value: 695.12 	
Date: Apr 30
Value: 683.87 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 664.95 	
Date: Apr 15
Value: 651.47 	
Date: Apr 10
Value: 639.39 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 1878.13 	
Date: Mar 25
Value: 1840.85 	
Date: Mar 20
Value: 1828.98 	
Date: Mar 15
Value: 1826.21 	
Date: Mar 10
Value: 1816.75 	
Date: Mar 05
Value: 1815.46 	
Date: Feb 28
Value: 1812 	
Date: Feb 25
Value: 1811.53 	
Date: Feb 20
Value: 1810.25 	
Date: Feb 15
Value: 1808.56 	
Date: Feb 10
Value: 1807.6 	
Date: Feb 05
Value: 1806.78 	
Date: Jan 31
Value: 1806.04 	
Date: Jan 25
Value: 1803.78 	
Date: Jan 20
Value: 1803.35 	
Date: Jan 15
Value: 1802.2 	
Date: Jan 10
Value: 1794.84 	
Date: Jan 05
Value: 1794.15 	
Date: Dec 31
Value: 1790.75 	
Date: Dec 25
Value: 1786.72 	
Date: Dec 20
Value: 1742.69 	
Date: Dec 15
Value: 1736.14 	
Date: Dec 10
Value: 1729.27 	
Date: Dec 05
Value: 1691.51 	
Date: Nov 30
Value: 1675.58 	
Date: Nov 25
Value: 1650.46 	
Date: Nov 20
Value: 1623.34 	
Date: Nov 15
Value: 1617.7 	
Date: Nov 10
Value: 1613.69 	
Date: Nov 05
Value: 1612.64 	
Date: Oct 31
Value: 1611.64 	
Date: Oct 25
Value: 1609.68 	
Date: Oct 20
Value: 1608.15 	
Date: Oct 15
Value: 1606.6 	
Date: Oct 10
Value: 1604.47 	
Date: Oct 05
Value: 1601.37 	
Date: Sep 30
Value: 1586.23 	
Date: Sep 25
Value: 1583.29 	
Date: Sep 20
Value: 1580.65 	
Date: Sep 15
Value: 1567.49 	
Date: Sep 10
Value: 1560.23 	
Date: Sep 05
Value: 1554.47 	
Date: Aug 31
Value: 1552.24 	
Date: Aug 25
Value: 1547.74 	
Date: Aug 20
Value: 1541.59 	
Date: Aug 15
Value: 1512.8 	
Date: Aug 10
Value: 1510.48 	
Date: Aug 05
Value: 1508.9 	
Date: Jul 31
Value: 1506.71 	
Date: Jul 25
Value: 1504.32 	
Date: Jul 20
Value: 1499.84 	
Date: Jul 15
Value: 1496.39 	
Date: Jul 10
Value: 1494.05 	
Date: Jul 05
Value: 1491.68 	
Date: Jun 30
Value: 1487.97 	
Date: Jun 25
Value: 1470.83 	
Date: Jun 20
Value: 1437.49 	
Date: Jun 15
Value: 1434.85 	
Date: Jun 10
Value: 1424.6 	
Date: Jun 05
Value: 1420.92 	
Date: May 31
Value: 1414.58 	
Date: May 25
Value: 1407.11 	
Date: May 20
Value: 1396.74 	
Date: May 15
Value: 1377.77 	
Date: May 10
Value: 1371.12 	
Date: May 05
Value: 1360.99 	
Date: Apr 30
Value: 1336.07 	
Date: Apr 25
Value: 1332.55 	
Date: Apr 20
Value: 1898.27 	
Date: Apr 15
Value: 1895.34 	
Date: Apr 10
Value: 1891.4 	
Date: Apr 05
Value: 1887.87 	
Date: Mar 31
Value: 1828.92 	
Date: Mar 25
Value: 1818.96 	
Date: Mar 20
Value: 1814.24 	
Date: Mar 15
Value: 1811.4 	
Date: Mar 10
Value: 1792.73 	
Date: Mar 05
Value: 1783.23 	
Date: Feb 28
Value: 1766.09 	
Date: Feb 25
Value: 1761.73 	
Date: Feb 20
Value: 1757.51 	
Date: Feb 15
Value: 1756.68 	
Date: Feb 10
Value: 1742.01 	
Date: Feb 05
Value: 1738.16 	
Date: Jan 31
Value: 1737.31 	
Date: Jan 25
Value: 1736.74 	
Date: Jan 20
Value: 1735.93 	
Date: Jan 15
Value: 1731.13 	
Date: Jan 10
Value: 1729.6 	
Date: Jan 05
Value: 1721.74 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1713.79 	
Date: Dec 20
Value: 1701.09 	
Date: Dec 15
Value: 1696.69 	
Date: Dec 10
Value: 1672 	
Date: Dec 05
Value: 1662.33 	
Date: Nov 30
Value: 1646.59 	
Date: Nov 25
Value: 1627.25 	
Date: Nov 20
Value: 1611.99 	
Date: Nov 15
Value: 1600.27 	
Date: Nov 10
Value: 1594.56 	
Date: Nov 05
Value: 1583.2 	
Date: Oct 31
Value: 2156.38 	
Date: Oct 25
Value: 2154.42 	
Date: Oct 20
Value: 2152.89 	
Date: Oct 15
Value: 2151.34 	
Date: Oct 10
Value: 2149.21 	
Date: Oct 05
Value: 2146.11 	
Date: Sep 30
Value: 2130.97 	
Date: Sep 25
Value: 2128.02 	
Date: Sep 20
Value: 2125.39 	
Date: Sep 15
Value: 2112.23 	
Date: Sep 10
Value: 2104.97 	
Date: Sep 05
Value: 2099.21 	
Date: Aug 31
Value: 2096.98 	
Date: Aug 25
Value: 2092.48 	
Date: Aug 20
Value: 2086.32 	
Date: Aug 15
Value: 2057.53 	
Date: Aug 10
Value: 2055.21 	
Date: Aug 05
Value: 2053.63 	
Date: Jul 31
Value: 2051.45 	
Date: Jul 25
Value: 2049.05 	
Date: Jul 20
Value: 2044.58 	
Date: Jul 15
Value: 2041.13 	
Date: Jul 10
Value: 2038.78 	
Date: Jul 05
Value: 2036.41 	
Date: Jun 30
Value: 2032.71 	
Date: Jun 25
Value: 2015.57 	
Date: Jun 20
Value: 1982.23 	
Date: Jun 15
Value: 1979.59 	
Date: Jun 10
Value: 1969.33 	
Date: Jun 05
Value: 1965.66 	
Date: May 31
Value: 1959.31 	
Date: May 25
Value: 1951.84 	
Date: May 20
Value: 1941.48 	
Date: May 15
Value: 1922.5 	
Date: May 10
Value: 1915.86 	
Date: May 05
Value: 1905.72 	
Date: Apr 30
Value: 1880.8 	
Date: Apr 25
Value: 1877.28 	
Date: Apr 20
Value: 1849.01 	
Date: Apr 15
Value: 1835.04 	
Date: Apr 10
Value: 1832.95 	
Date: Apr 05
Value: 1830.9 	
Date: Mar 31
Value: 617.66 	
Date: Mar 25
Value: 604.3 	
Date: Mar 20
Value: 595.41 	
Date: Mar 15
Value: 586.25 	
Date: Mar 10
Value: 578.87 	
Date: Mar 05
Value: 569.58 	
Date: Feb 28
Value: 561.02 	
Date: Feb 25
Value: 558.2 	
Date: Feb 20
Value: 551.82 	
Date: Feb 15
Value: 547.24 	
Date: Feb 10
Value: 540.38 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 530.53 	
Date: Jan 25
Value: 525.13 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 518.14 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 510.49 	
Date: Dec 31
Value: 505.01 	
Date: Dec 25
Value: 492.67 	
Date: Dec 20
Value: 480.17 	
Date: Dec 15
Value: 468.09 	
Date: Dec 10
Value: 456.36 	
Date: Dec 05
Value: 444.98 	
Date: Nov 30
Value: 431.35 	
Date: Nov 25
Value: 421.15 	
Date: Nov 20
Value: 409.12 	
Date: Nov 15
Value: 396.84 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 378.82 	
Date: Oct 31
Value: 1012.51 	
Date: Oct 25
Value: 1001.77 	
Date: Oct 20
Value: 990.68 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 959.49 	
Date: Sep 30
Value: 951.58 	
Date: Sep 25
Value: 944.45 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.58 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.12 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 910.65 	
Date: Aug 20
Value: 902.38 	
Date: Aug 15
Value: 894.94 	
Date: Aug 10
Value: 887.4 	
Date: Aug 05
Value: 876.01 	
Date: Jul 31
Value: 868.7 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 852.97 	
Date: Jul 15
Value: 848.13 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 833.71 	
Date: Jun 30
Value: 825.52 	
Date: Jun 25
Value: 816.24 	
Date: Jun 20
Value: 804.45 	
Date: Jun 15
Value: 790.88 	
Date: Jun 10
Value: 776.51 	
Date: Jun 05
Value: 765.17 	
Date: May 31
Value: 751.89 	
Date: May 25
Value: 739.5 	
Date: May 20
Value: 727.6 	
Date: May 15
Value: 717.68 	
Date: May 10
Value: 706.58 	
Date: May 05
Value: 695.12 	
Date: Apr 30
Value: 683.87 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 664.95 	
Date: Apr 15
Value: 651.47 	
Date: Apr 10
Value: 639.39 	
Date: Apr 05
Value: 628.73

Top