Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 485.86 	
Date: Mar 25
Value: 455.74 	
Date: Mar 20
Value: 445.81 	
Date: Mar 15
Value: 443.82 	
Date: Mar 10
Value: 437.46 	
Date: Mar 05
Value: 436.45 	
Date: Feb 28
Value: 433.98 	
Date: Feb 25
Value: 433.54 	
Date: Feb 20
Value: 432.84 	
Date: Feb 15
Value: 431.86 	
Date: Feb 10
Value: 431.25 	
Date: Feb 05
Value: 430.72 	
Date: Jan 31
Value: 430.22 	
Date: Jan 25
Value: 427.38 	
Date: Jan 20
Value: 426.87 	
Date: Jan 15
Value: 425.77 	
Date: Jan 10
Value: 416.93 	
Date: Jan 05
Value: 415.86 	
Date: Dec 31
Value: 412.58 	
Date: Dec 25
Value: 408.43 	
Date: Dec 20
Value: 376.72 	
Date: Dec 15
Value: 371.78 	
Date: Dec 10
Value: 367.81 	
Date: Dec 05
Value: 345.09 	
Date: Nov 30
Value: 329.89 	
Date: Nov 25
Value: 314.63 	
Date: Nov 20
Value: 297.17 	
Date: Nov 15
Value: 287.99 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 281.28 	
Date: Oct 31
Value: 280.3 	
Date: Oct 25
Value: 278.68 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 253.7 	
Date: Sep 20
Value: 251.27 	
Date: Sep 15
Value: 236.12 	
Date: Sep 10
Value: 228.44 	
Date: Sep 05
Value: 220.92 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 213.61 	
Date: Aug 20
Value: 208.41 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 184.59 	
Date: Aug 05
Value: 183.25 	
Date: Jul 31
Value: 181.33 	
Date: Jul 25
Value: 179.41 	
Date: Jul 20
Value: 174.55 	
Date: Jul 15
Value: 172.05 	
Date: Jul 10
Value: 170.07 	
Date: Jul 05
Value: 168.11 	
Date: Jun 30
Value: 164.52 	
Date: Jun 25
Value: 149.8 	
Date: Jun 20
Value: 121.69 	
Date: Jun 15
Value: 119.52 	
Date: Jun 10
Value: 109.27 	
Date: Jun 05
Value: 105.51 	
Date: May 31
Value: 101.32 	
Date: May 25
Value: 93.56 	
Date: May 20
Value: 86.98 	
Date: May 15
Value: 69.07 	
Date: May 10
Value: 63 	
Date: May 05
Value: 55.3 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 35.87 	
Date: Apr 20
Value: 499.85 	
Date: Apr 15
Value: 497.6 	
Date: Apr 10
Value: 494.91 	
Date: Apr 05
Value: 492.25 	
Date: Mar 31
Value: 510.33 	
Date: Mar 25
Value: 503.2 	
Date: Mar 20
Value: 499.9 	
Date: Mar 15
Value: 497.91 	
Date: Mar 10
Value: 483.64 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 458.79 	
Date: Feb 25
Value: 454.97 	
Date: Feb 20
Value: 451.22 	
Date: Feb 15
Value: 450.68 	
Date: Feb 10
Value: 439.08 	
Date: Feb 05
Value: 434.88 	
Date: Jan 31
Value: 433.89 	
Date: Jan 25
Value: 433.29 	
Date: Jan 20
Value: 432.46 	
Date: Jan 15
Value: 427.71 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 408.12 	
Date: Dec 20
Value: 398.79 	
Date: Dec 15
Value: 396.08 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 359.14 	
Date: Nov 25
Value: 337.77 	
Date: Nov 20
Value: 323.68 	
Date: Nov 15
Value: 312.83 	
Date: Nov 10
Value: 308.4 	
Date: Nov 05
Value: 296.71 	
Date: Oct 31
Value: 793.75 	
Date: Oct 25
Value: 792.13 	
Date: Oct 20
Value: 790.9 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 788.02 	
Date: Oct 05
Value: 785.69 	
Date: Sep 30
Value: 770.07 	
Date: Sep 25
Value: 767.15 	
Date: Sep 20
Value: 764.72 	
Date: Sep 15
Value: 749.57 	
Date: Sep 10
Value: 741.9 	
Date: Sep 05
Value: 734.37 	
Date: Aug 31
Value: 732.37 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 721.87 	
Date: Aug 15
Value: 699.75 	
Date: Aug 10
Value: 698.05 	
Date: Aug 05
Value: 696.7 	
Date: Jul 31
Value: 694.78 	
Date: Jul 25
Value: 692.86 	
Date: Jul 20
Value: 688 	
Date: Jul 15
Value: 685.5 	
Date: Jul 10
Value: 683.52 	
Date: Jul 05
Value: 681.56 	
Date: Jun 30
Value: 677.98 	
Date: Jun 25
Value: 663.25 	
Date: Jun 20
Value: 635.14 	
Date: Jun 15
Value: 632.98 	
Date: Jun 10
Value: 622.73 	
Date: Jun 05
Value: 618.97 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 607.01 	
Date: May 20
Value: 600.44 	
Date: May 15
Value: 582.53 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 568.75 	
Date: Apr 30
Value: 551.92 	
Date: Apr 25
Value: 549.33 	
Date: Apr 20
Value: 526.01 	
Date: Apr 15
Value: 514.93 	
Date: Apr 10
Value: 513.45 	
Date: Apr 05
Value: 511.97 	
Date: Mar 31
Value: 514.7 	
Date: Mar 25
Value: 504.64 	
Date: Mar 20
Value: 498.09 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 485.75 	
Date: Mar 05
Value: 478.64 	
Date: Feb 28
Value: 471.72 	
Date: Feb 25
Value: 468.96 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 457.98 	
Date: Feb 10
Value: 451.13 	
Date: Feb 05
Value: 445.42 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 434.03 	
Date: Jan 20
Value: 428.38 	
Date: Jan 15
Value: 424.67 	
Date: Jan 10
Value: 421.15 	
Date: Jan 05
Value: 416.38 	
Date: Dec 31
Value: 411.25 	
Date: Dec 25
Value: 401.79 	
Date: Dec 20
Value: 393.1 	
Date: Dec 15
Value: 385.05 	
Date: Dec 10
Value: 376.82 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 357.41 	
Date: Nov 25
Value: 349.02 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 327.54 	
Date: Nov 10
Value: 318.42 	
Date: Nov 05
Value: 310.25 	
Date: Oct 31
Value: 836.51 	
Date: Oct 25
Value: 827.57 	
Date: Oct 20
Value: 818.21 	
Date: Oct 15
Value: 811 	
Date: Oct 10
Value: 800.96 	
Date: Oct 05
Value: 791.95 	
Date: Sep 30
Value: 784.96 	
Date: Sep 25
Value: 778.67 	
Date: Sep 20
Value: 773.07 	
Date: Sep 15
Value: 767.71 	
Date: Sep 10
Value: 762.8 	
Date: Sep 05
Value: 757.5 	
Date: Aug 31
Value: 752.22 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 738.73 	
Date: Aug 15
Value: 733.14 	
Date: Aug 10
Value: 727.51 	
Date: Aug 05
Value: 719.05 	
Date: Jul 31
Value: 712.67 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.47 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 690.35 	
Date: Jul 05
Value: 684.19 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 670.64 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 651.1 	
Date: Jun 10
Value: 639.63 	
Date: Jun 05
Value: 630.61 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 609.83 	
Date: May 20
Value: 600.04 	
Date: May 15
Value: 592.18 	
Date: May 10
Value: 582.79 	
Date: May 05
Value: 573.64 	
Date: Apr 30
Value: 564.47 	
Date: Apr 25
Value: 558.13 	
Date: Apr 20
Value: 550.31 	
Date: Apr 15
Value: 540.39 	
Date: Apr 10
Value: 531.26 	
Date: Apr 05
Value: 522.89 	
Date: Mar 31
Value: 485.86 	
Date: Mar 25
Value: 455.74 	
Date: Mar 20
Value: 445.81 	
Date: Mar 15
Value: 443.82 	
Date: Mar 10
Value: 437.46 	
Date: Mar 05
Value: 436.45 	
Date: Feb 28
Value: 433.98 	
Date: Feb 25
Value: 433.54 	
Date: Feb 20
Value: 432.84 	
Date: Feb 15
Value: 431.86 	
Date: Feb 10
Value: 431.25 	
Date: Feb 05
Value: 430.72 	
Date: Jan 31
Value: 430.22 	
Date: Jan 25
Value: 427.38 	
Date: Jan 20
Value: 426.87 	
Date: Jan 15
Value: 425.77 	
Date: Jan 10
Value: 416.93 	
Date: Jan 05
Value: 415.86 	
Date: Dec 31
Value: 412.58 	
Date: Dec 25
Value: 408.43 	
Date: Dec 20
Value: 376.72 	
Date: Dec 15
Value: 371.78 	
Date: Dec 10
Value: 367.81 	
Date: Dec 05
Value: 345.09 	
Date: Nov 30
Value: 329.89 	
Date: Nov 25
Value: 314.63 	
Date: Nov 20
Value: 297.17 	
Date: Nov 15
Value: 287.99 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 281.28 	
Date: Oct 31
Value: 280.3 	
Date: Oct 25
Value: 278.68 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 253.7 	
Date: Sep 20
Value: 251.27 	
Date: Sep 15
Value: 236.12 	
Date: Sep 10
Value: 228.44 	
Date: Sep 05
Value: 220.92 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 213.61 	
Date: Aug 20
Value: 208.41 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 184.59 	
Date: Aug 05
Value: 183.25 	
Date: Jul 31
Value: 181.33 	
Date: Jul 25
Value: 179.41 	
Date: Jul 20
Value: 174.55 	
Date: Jul 15
Value: 172.05 	
Date: Jul 10
Value: 170.07 	
Date: Jul 05
Value: 168.11 	
Date: Jun 30
Value: 164.52 	
Date: Jun 25
Value: 149.8 	
Date: Jun 20
Value: 121.69 	
Date: Jun 15
Value: 119.52 	
Date: Jun 10
Value: 109.27 	
Date: Jun 05
Value: 105.51 	
Date: May 31
Value: 101.32 	
Date: May 25
Value: 93.56 	
Date: May 20
Value: 86.98 	
Date: May 15
Value: 69.07 	
Date: May 10
Value: 63 	
Date: May 05
Value: 55.3 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 35.87 	
Date: Apr 20
Value: 499.85 	
Date: Apr 15
Value: 497.6 	
Date: Apr 10
Value: 494.91 	
Date: Apr 05
Value: 492.25 	
Date: Mar 31
Value: 510.33 	
Date: Mar 25
Value: 503.2 	
Date: Mar 20
Value: 499.9 	
Date: Mar 15
Value: 497.91 	
Date: Mar 10
Value: 483.64 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 458.79 	
Date: Feb 25
Value: 454.97 	
Date: Feb 20
Value: 451.22 	
Date: Feb 15
Value: 450.68 	
Date: Feb 10
Value: 439.08 	
Date: Feb 05
Value: 434.88 	
Date: Jan 31
Value: 433.89 	
Date: Jan 25
Value: 433.29 	
Date: Jan 20
Value: 432.46 	
Date: Jan 15
Value: 427.71 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 408.12 	
Date: Dec 20
Value: 398.79 	
Date: Dec 15
Value: 396.08 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 359.14 	
Date: Nov 25
Value: 337.77 	
Date: Nov 20
Value: 323.68 	
Date: Nov 15
Value: 312.83 	
Date: Nov 10
Value: 308.4 	
Date: Nov 05
Value: 296.71 	
Date: Oct 31
Value: 793.75 	
Date: Oct 25
Value: 792.13 	
Date: Oct 20
Value: 790.9 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 788.02 	
Date: Oct 05
Value: 785.69 	
Date: Sep 30
Value: 770.07 	
Date: Sep 25
Value: 767.15 	
Date: Sep 20
Value: 764.72 	
Date: Sep 15
Value: 749.57 	
Date: Sep 10
Value: 741.9 	
Date: Sep 05
Value: 734.37 	
Date: Aug 31
Value: 732.37 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 721.87 	
Date: Aug 15
Value: 699.75 	
Date: Aug 10
Value: 698.05 	
Date: Aug 05
Value: 696.7 	
Date: Jul 31
Value: 694.78 	
Date: Jul 25
Value: 692.86 	
Date: Jul 20
Value: 688 	
Date: Jul 15
Value: 685.5 	
Date: Jul 10
Value: 683.52 	
Date: Jul 05
Value: 681.56 	
Date: Jun 30
Value: 677.98 	
Date: Jun 25
Value: 663.25 	
Date: Jun 20
Value: 635.14 	
Date: Jun 15
Value: 632.98 	
Date: Jun 10
Value: 622.73 	
Date: Jun 05
Value: 618.97 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 607.01 	
Date: May 20
Value: 600.44 	
Date: May 15
Value: 582.53 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 568.75 	
Date: Apr 30
Value: 551.92 	
Date: Apr 25
Value: 549.33 	
Date: Apr 20
Value: 526.01 	
Date: Apr 15
Value: 514.93 	
Date: Apr 10
Value: 513.45 	
Date: Apr 05
Value: 511.97 	
Date: Mar 31
Value: 514.7 	
Date: Mar 25
Value: 504.64 	
Date: Mar 20
Value: 498.09 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 485.75 	
Date: Mar 05
Value: 478.64 	
Date: Feb 28
Value: 471.72 	
Date: Feb 25
Value: 468.96 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 457.98 	
Date: Feb 10
Value: 451.13 	
Date: Feb 05
Value: 445.42 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 434.03 	
Date: Jan 20
Value: 428.38 	
Date: Jan 15
Value: 424.67 	
Date: Jan 10
Value: 421.15 	
Date: Jan 05
Value: 416.38 	
Date: Dec 31
Value: 411.25 	
Date: Dec 25
Value: 401.79 	
Date: Dec 20
Value: 393.1 	
Date: Dec 15
Value: 385.05 	
Date: Dec 10
Value: 376.82 	
Date: Dec 05
Value: 368.4 	
Date: Nov 30
Value: 357.41 	
Date: Nov 25
Value: 349.02 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 327.54 	
Date: Nov 10
Value: 318.42 	
Date: Nov 05
Value: 310.25 	
Date: Oct 31
Value: 836.51 	
Date: Oct 25
Value: 827.57 	
Date: Oct 20
Value: 818.21 	
Date: Oct 15
Value: 811 	
Date: Oct 10
Value: 800.96 	
Date: Oct 05
Value: 791.95 	
Date: Sep 30
Value: 784.96 	
Date: Sep 25
Value: 778.67 	
Date: Sep 20
Value: 773.07 	
Date: Sep 15
Value: 767.71 	
Date: Sep 10
Value: 762.8 	
Date: Sep 05
Value: 757.5 	
Date: Aug 31
Value: 752.22 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 738.73 	
Date: Aug 15
Value: 733.14 	
Date: Aug 10
Value: 727.51 	
Date: Aug 05
Value: 719.05 	
Date: Jul 31
Value: 712.67 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.47 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 690.35 	
Date: Jul 05
Value: 684.19 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 670.64 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 651.1 	
Date: Jun 10
Value: 639.63 	
Date: Jun 05
Value: 630.61 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 609.83 	
Date: May 20
Value: 600.04 	
Date: May 15
Value: 592.18 	
Date: May 10
Value: 582.79 	
Date: May 05
Value: 573.64 	
Date: Apr 30
Value: 564.47 	
Date: Apr 25
Value: 558.13 	
Date: Apr 20
Value: 550.31 	
Date: Apr 15
Value: 540.39 	
Date: Apr 10
Value: 531.26 	
Date: Apr 05
Value: 522.89

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 682.59 	
Date: Mar 25
Value: 639.77 	
Date: Mar 20
Value: 621.14 	
Date: Mar 15
Value: 616.03 	
Date: Mar 10
Value: 607.36 	
Date: Mar 05
Value: 604.85 	
Date: Feb 28
Value: 598.59 	
Date: Feb 25
Value: 597.73 	
Date: Feb 20
Value: 596.49 	
Date: Feb 15
Value: 594.44 	
Date: Feb 10
Value: 593.18 	
Date: Feb 05
Value: 592.15 	
Date: Jan 31
Value: 590.62 	
Date: Jan 25
Value: 586.08 	
Date: Jan 20
Value: 584.94 	
Date: Jan 15
Value: 582.26 	
Date: Jan 10
Value: 571.11 	
Date: Jan 05
Value: 566.83 	
Date: Dec 31
Value: 560.76 	
Date: Dec 25
Value: 558.83 	
Date: Dec 20
Value: 517.42 	
Date: Dec 15
Value: 510.88 	
Date: Dec 10
Value: 499.96 	
Date: Dec 05
Value: 462.96 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 421.67 	
Date: Nov 20
Value: 396.28 	
Date: Nov 15
Value: 379.37 	
Date: Nov 10
Value: 372.14 	
Date: Nov 05
Value: 370.74 	
Date: Oct 31
Value: 369.48 	
Date: Oct 25
Value: 367.59 	
Date: Oct 20
Value: 366.18 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 355.26 	
Date: Sep 30
Value: 331.26 	
Date: Sep 25
Value: 326.49 	
Date: Sep 20
Value: 323.98 	
Date: Sep 15
Value: 316.85 	
Date: Sep 10
Value: 309.2 	
Date: Sep 05
Value: 300.31 	
Date: Aug 31
Value: 297.61 	
Date: Aug 25
Value: 289.23 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 269.63 	
Date: Aug 10
Value: 266.69 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.15 	
Date: Jul 25
Value: 258.47 	
Date: Jul 20
Value: 254.2 	
Date: Jul 15
Value: 249.71 	
Date: Jul 10
Value: 247.58 	
Date: Jul 05
Value: 245.48 	
Date: Jun 30
Value: 241.74 	
Date: Jun 25
Value: 206.91 	
Date: Jun 20
Value: 181.86 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 174.09 	
Date: Jun 05
Value: 170.49 	
Date: May 31
Value: 168.22 	
Date: May 25
Value: 160.4 	
Date: May 20
Value: 147.32 	
Date: May 15
Value: 120.56 	
Date: May 10
Value: 110.25 	
Date: May 05
Value: 91.92 	
Date: Apr 30
Value: 68.17 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 706.48 	
Date: Apr 15
Value: 702.02 	
Date: Apr 10
Value: 696.28 	
Date: Apr 05
Value: 691.83 	
Date: Mar 31
Value: 710.78 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 690.23 	
Date: Mar 15
Value: 685.72 	
Date: Mar 10
Value: 661.15 	
Date: Mar 05
Value: 648.99 	
Date: Feb 28
Value: 632.2 	
Date: Feb 25
Value: 625.97 	
Date: Feb 20
Value: 618.71 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 606.63 	
Date: Feb 05
Value: 600.14 	
Date: Jan 31
Value: 598.05 	
Date: Jan 25
Value: 596.91 	
Date: Jan 20
Value: 594.2 	
Date: Jan 15
Value: 577.5 	
Date: Jan 10
Value: 574.33 	
Date: Jan 05
Value: 561.14 	
Date: Dec 31
Value: 551.22 	
Date: Dec 25
Value: 549.79 	
Date: Dec 20
Value: 541.1 	
Date: Dec 15
Value: 539.31 	
Date: Dec 10
Value: 506.66 	
Date: Dec 05
Value: 504.48 	
Date: Nov 30
Value: 492.98 	
Date: Nov 25
Value: 453.48 	
Date: Nov 20
Value: 429.52 	
Date: Nov 15
Value: 411.65 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 371.38 	
Date: Oct 31
Value: 1093.04 	
Date: Oct 25
Value: 1091.15 	
Date: Oct 20
Value: 1089.74 	
Date: Oct 15
Value: 1088.39 	
Date: Oct 10
Value: 1085.66 	
Date: Oct 05
Value: 1078.82 	
Date: Sep 30
Value: 1054.82 	
Date: Sep 25
Value: 1050.05 	
Date: Sep 20
Value: 1047.54 	
Date: Sep 15
Value: 1040.41 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1023.87 	
Date: Aug 31
Value: 1021.17 	
Date: Aug 25
Value: 1012.79 	
Date: Aug 20
Value: 1007.54 	
Date: Aug 15
Value: 993.19 	
Date: Aug 10
Value: 990.25 	
Date: Aug 05
Value: 987.86 	
Date: Jul 31
Value: 984.7 	
Date: Jul 25
Value: 982.03 	
Date: Jul 20
Value: 977.76 	
Date: Jul 15
Value: 973.26 	
Date: Jul 10
Value: 971.14 	
Date: Jul 05
Value: 969.04 	
Date: Jun 30
Value: 965.3 	
Date: Jun 25
Value: 930.47 	
Date: Jun 20
Value: 905.42 	
Date: Jun 15
Value: 903.16 	
Date: Jun 10
Value: 897.65 	
Date: Jun 05
Value: 894.04 	
Date: May 31
Value: 891.78 	
Date: May 25
Value: 883.96 	
Date: May 20
Value: 870.88 	
Date: May 15
Value: 844.12 	
Date: May 10
Value: 833.81 	
Date: May 05
Value: 815.48 	
Date: Apr 30
Value: 791.73 	
Date: Apr 25
Value: 786.76 	
Date: Apr 20
Value: 747.49 	
Date: Apr 15
Value: 726.9 	
Date: Apr 10
Value: 723.55 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 691 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 666.04 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 646.65 	
Date: Mar 05
Value: 635.04 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 618.74 	
Date: Feb 20
Value: 607.4 	
Date: Feb 15
Value: 599.52 	
Date: Feb 10
Value: 588.25 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 569.31 	
Date: Jan 25
Value: 557.49 	
Date: Jan 20
Value: 546.67 	
Date: Jan 15
Value: 538.6 	
Date: Jan 10
Value: 532.56 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 513.33 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 490.53 	
Date: Dec 15
Value: 481.95 	
Date: Dec 10
Value: 471.36 	
Date: Dec 05
Value: 459.68 	
Date: Nov 30
Value: 446.94 	
Date: Nov 25
Value: 434.21 	
Date: Nov 20
Value: 421.57 	
Date: Nov 15
Value: 406.37 	
Date: Nov 10
Value: 392.52 	
Date: Nov 05
Value: 380.37 	
Date: Oct 31
Value: 1089.12 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1069.08 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.47 	
Date: Oct 05
Value: 1038.37 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1026.4 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1017.89 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 1010.36 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.5 	
Date: Aug 20
Value: 985.36 	
Date: Aug 15
Value: 978.53 	
Date: Aug 10
Value: 970.59 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 952.43 	
Date: Jul 25
Value: 943.04 	
Date: Jul 20
Value: 937.1 	
Date: Jul 15
Value: 931.69 	
Date: Jul 10
Value: 924.28 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910.4 	
Date: Jun 25
Value: 903.28 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 881.98 	
Date: Jun 10
Value: 871.49 	
Date: Jun 05
Value: 860.95 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.73 	
Date: May 20
Value: 822.86 	
Date: May 15
Value: 812.26 	
Date: May 10
Value: 796.75 	
Date: May 05
Value: 784.22 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 758.79 	
Date: Apr 20
Value: 747.06 	
Date: Apr 15
Value: 731.45 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 702.47 	
Date: Mar 31
Value: 682.59 	
Date: Mar 25
Value: 639.77 	
Date: Mar 20
Value: 621.14 	
Date: Mar 15
Value: 616.03 	
Date: Mar 10
Value: 607.36 	
Date: Mar 05
Value: 604.85 	
Date: Feb 28
Value: 598.59 	
Date: Feb 25
Value: 597.73 	
Date: Feb 20
Value: 596.49 	
Date: Feb 15
Value: 594.44 	
Date: Feb 10
Value: 593.18 	
Date: Feb 05
Value: 592.15 	
Date: Jan 31
Value: 590.62 	
Date: Jan 25
Value: 586.08 	
Date: Jan 20
Value: 584.94 	
Date: Jan 15
Value: 582.26 	
Date: Jan 10
Value: 571.11 	
Date: Jan 05
Value: 566.83 	
Date: Dec 31
Value: 560.76 	
Date: Dec 25
Value: 558.83 	
Date: Dec 20
Value: 517.42 	
Date: Dec 15
Value: 510.88 	
Date: Dec 10
Value: 499.96 	
Date: Dec 05
Value: 462.96 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 421.67 	
Date: Nov 20
Value: 396.28 	
Date: Nov 15
Value: 379.37 	
Date: Nov 10
Value: 372.14 	
Date: Nov 05
Value: 370.74 	
Date: Oct 31
Value: 369.48 	
Date: Oct 25
Value: 367.59 	
Date: Oct 20
Value: 366.18 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 355.26 	
Date: Sep 30
Value: 331.26 	
Date: Sep 25
Value: 326.49 	
Date: Sep 20
Value: 323.98 	
Date: Sep 15
Value: 316.85 	
Date: Sep 10
Value: 309.2 	
Date: Sep 05
Value: 300.31 	
Date: Aug 31
Value: 297.61 	
Date: Aug 25
Value: 289.23 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 269.63 	
Date: Aug 10
Value: 266.69 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.15 	
Date: Jul 25
Value: 258.47 	
Date: Jul 20
Value: 254.2 	
Date: Jul 15
Value: 249.71 	
Date: Jul 10
Value: 247.58 	
Date: Jul 05
Value: 245.48 	
Date: Jun 30
Value: 241.74 	
Date: Jun 25
Value: 206.91 	
Date: Jun 20
Value: 181.86 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 174.09 	
Date: Jun 05
Value: 170.49 	
Date: May 31
Value: 168.22 	
Date: May 25
Value: 160.4 	
Date: May 20
Value: 147.32 	
Date: May 15
Value: 120.56 	
Date: May 10
Value: 110.25 	
Date: May 05
Value: 91.92 	
Date: Apr 30
Value: 68.17 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 706.48 	
Date: Apr 15
Value: 702.02 	
Date: Apr 10
Value: 696.28 	
Date: Apr 05
Value: 691.83 	
Date: Mar 31
Value: 710.78 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 690.23 	
Date: Mar 15
Value: 685.72 	
Date: Mar 10
Value: 661.15 	
Date: Mar 05
Value: 648.99 	
Date: Feb 28
Value: 632.2 	
Date: Feb 25
Value: 625.97 	
Date: Feb 20
Value: 618.71 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 606.63 	
Date: Feb 05
Value: 600.14 	
Date: Jan 31
Value: 598.05 	
Date: Jan 25
Value: 596.91 	
Date: Jan 20
Value: 594.2 	
Date: Jan 15
Value: 577.5 	
Date: Jan 10
Value: 574.33 	
Date: Jan 05
Value: 561.14 	
Date: Dec 31
Value: 551.22 	
Date: Dec 25
Value: 549.79 	
Date: Dec 20
Value: 541.1 	
Date: Dec 15
Value: 539.31 	
Date: Dec 10
Value: 506.66 	
Date: Dec 05
Value: 504.48 	
Date: Nov 30
Value: 492.98 	
Date: Nov 25
Value: 453.48 	
Date: Nov 20
Value: 429.52 	
Date: Nov 15
Value: 411.65 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 371.38 	
Date: Oct 31
Value: 1093.04 	
Date: Oct 25
Value: 1091.15 	
Date: Oct 20
Value: 1089.74 	
Date: Oct 15
Value: 1088.39 	
Date: Oct 10
Value: 1085.66 	
Date: Oct 05
Value: 1078.82 	
Date: Sep 30
Value: 1054.82 	
Date: Sep 25
Value: 1050.05 	
Date: Sep 20
Value: 1047.54 	
Date: Sep 15
Value: 1040.41 	
Date: Sep 10
Value: 1032.76 	
Date: Sep 05
Value: 1023.87 	
Date: Aug 31
Value: 1021.17 	
Date: Aug 25
Value: 1012.79 	
Date: Aug 20
Value: 1007.54 	
Date: Aug 15
Value: 993.19 	
Date: Aug 10
Value: 990.25 	
Date: Aug 05
Value: 987.86 	
Date: Jul 31
Value: 984.7 	
Date: Jul 25
Value: 982.03 	
Date: Jul 20
Value: 977.76 	
Date: Jul 15
Value: 973.26 	
Date: Jul 10
Value: 971.14 	
Date: Jul 05
Value: 969.04 	
Date: Jun 30
Value: 965.3 	
Date: Jun 25
Value: 930.47 	
Date: Jun 20
Value: 905.42 	
Date: Jun 15
Value: 903.16 	
Date: Jun 10
Value: 897.65 	
Date: Jun 05
Value: 894.04 	
Date: May 31
Value: 891.78 	
Date: May 25
Value: 883.96 	
Date: May 20
Value: 870.88 	
Date: May 15
Value: 844.12 	
Date: May 10
Value: 833.81 	
Date: May 05
Value: 815.48 	
Date: Apr 30
Value: 791.73 	
Date: Apr 25
Value: 786.76 	
Date: Apr 20
Value: 747.49 	
Date: Apr 15
Value: 726.9 	
Date: Apr 10
Value: 723.55 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 691 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 666.04 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 646.65 	
Date: Mar 05
Value: 635.04 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 618.74 	
Date: Feb 20
Value: 607.4 	
Date: Feb 15
Value: 599.52 	
Date: Feb 10
Value: 588.25 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 569.31 	
Date: Jan 25
Value: 557.49 	
Date: Jan 20
Value: 546.67 	
Date: Jan 15
Value: 538.6 	
Date: Jan 10
Value: 532.56 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 513.33 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 490.53 	
Date: Dec 15
Value: 481.95 	
Date: Dec 10
Value: 471.36 	
Date: Dec 05
Value: 459.68 	
Date: Nov 30
Value: 446.94 	
Date: Nov 25
Value: 434.21 	
Date: Nov 20
Value: 421.57 	
Date: Nov 15
Value: 406.37 	
Date: Nov 10
Value: 392.52 	
Date: Nov 05
Value: 380.37 	
Date: Oct 31
Value: 1089.12 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1069.08 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.47 	
Date: Oct 05
Value: 1038.37 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1026.4 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1017.89 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 1010.36 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.5 	
Date: Aug 20
Value: 985.36 	
Date: Aug 15
Value: 978.53 	
Date: Aug 10
Value: 970.59 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 952.43 	
Date: Jul 25
Value: 943.04 	
Date: Jul 20
Value: 937.1 	
Date: Jul 15
Value: 931.69 	
Date: Jul 10
Value: 924.28 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910.4 	
Date: Jun 25
Value: 903.28 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 881.98 	
Date: Jun 10
Value: 871.49 	
Date: Jun 05
Value: 860.95 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.73 	
Date: May 20
Value: 822.86 	
Date: May 15
Value: 812.26 	
Date: May 10
Value: 796.75 	
Date: May 05
Value: 784.22 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 758.79 	
Date: Apr 20
Value: 747.06 	
Date: Apr 15
Value: 731.45 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 702.47

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 809.63 	
Date: Mar 25
Value: 773.86 	
Date: Mar 20
Value: 743.7 	
Date: Mar 15
Value: 734.3 	
Date: Mar 10
Value: 720.5 	
Date: Mar 05
Value: 716.03 	
Date: Feb 28
Value: 708.01 	
Date: Feb 25
Value: 707.11 	
Date: Feb 20
Value: 705.85 	
Date: Feb 15
Value: 703.83 	
Date: Feb 10
Value: 702.55 	
Date: Feb 05
Value: 701.43 	
Date: Jan 31
Value: 699.46 	
Date: Jan 25
Value: 691.01 	
Date: Jan 20
Value: 689.72 	
Date: Jan 15
Value: 686.76 	
Date: Jan 10
Value: 672.09 	
Date: Jan 05
Value: 666.14 	
Date: Dec 31
Value: 658.08 	
Date: Dec 25
Value: 652.25 	
Date: Dec 20
Value: 590.89 	
Date: Dec 15
Value: 579.3 	
Date: Dec 10
Value: 565.69 	
Date: Dec 05
Value: 526.66 	
Date: Nov 30
Value: 492.48 	
Date: Nov 25
Value: 465.96 	
Date: Nov 20
Value: 438.62 	
Date: Nov 15
Value: 423.3 	
Date: Nov 10
Value: 419.11 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 416.76 	
Date: Oct 25
Value: 414.56 	
Date: Oct 20
Value: 412.95 	
Date: Oct 15
Value: 411.37 	
Date: Oct 10
Value: 409.67 	
Date: Oct 05
Value: 402.69 	
Date: Sep 30
Value: 369.01 	
Date: Sep 25
Value: 361.55 	
Date: Sep 20
Value: 358 	
Date: Sep 15
Value: 350.34 	
Date: Sep 10
Value: 338.02 	
Date: Sep 05
Value: 319.81 	
Date: Aug 31
Value: 316.83 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 289.5 	
Date: Aug 10
Value: 287.04 	
Date: Aug 05
Value: 284.62 	
Date: Jul 31
Value: 281.53 	
Date: Jul 25
Value: 278.18 	
Date: Jul 20
Value: 270.86 	
Date: Jul 15
Value: 263.36 	
Date: Jul 10
Value: 260.48 	
Date: Jul 05
Value: 257.71 	
Date: Jun 30
Value: 250.44 	
Date: Jun 25
Value: 217.29 	
Date: Jun 20
Value: 192.92 	
Date: Jun 15
Value: 190.19 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.53 	
Date: May 31
Value: 178.25 	
Date: May 25
Value: 168.77 	
Date: May 20
Value: 159.46 	
Date: May 15
Value: 130.7 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 102.09 	
Date: Apr 30
Value: 81.41 	
Date: Apr 25
Value: 75.86 	
Date: Apr 20
Value: 843.74 	
Date: Apr 15
Value: 837.87 	
Date: Apr 10
Value: 828.62 	
Date: Apr 05
Value: 820.11 	
Date: Mar 31
Value: 817.99 	
Date: Mar 25
Value: 798.14 	
Date: Mar 20
Value: 785.04 	
Date: Mar 15
Value: 777.03 	
Date: Mar 10
Value: 751.37 	
Date: Mar 05
Value: 738.64 	
Date: Feb 28
Value: 711.25 	
Date: Feb 25
Value: 701.67 	
Date: Feb 20
Value: 692.44 	
Date: Feb 15
Value: 691.05 	
Date: Feb 10
Value: 681.41 	
Date: Feb 05
Value: 672.2 	
Date: Jan 31
Value: 670.41 	
Date: Jan 25
Value: 669.28 	
Date: Jan 20
Value: 665.51 	
Date: Jan 15
Value: 648.32 	
Date: Jan 10
Value: 645.25 	
Date: Jan 05
Value: 633.68 	
Date: Dec 31
Value: 622.88 	
Date: Dec 25
Value: 620.75 	
Date: Dec 20
Value: 611.8 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 569.74 	
Date: Dec 05
Value: 562.24 	
Date: Nov 30
Value: 550.76 	
Date: Nov 25
Value: 494.11 	
Date: Nov 20
Value: 463.02 	
Date: Nov 15
Value: 446.03 	
Date: Nov 10
Value: 434.32 	
Date: Nov 05
Value: 398.69 	
Date: Oct 31
Value: 1248.34 	
Date: Oct 25
Value: 1246.14 	
Date: Oct 20
Value: 1244.53 	
Date: Oct 15
Value: 1242.95 	
Date: Oct 10
Value: 1241.25 	
Date: Oct 05
Value: 1234.27 	
Date: Sep 30
Value: 1200.58 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.58 	
Date: Sep 15
Value: 1181.91 	
Date: Sep 10
Value: 1169.6 	
Date: Sep 05
Value: 1151.39 	
Date: Aug 31
Value: 1148.4 	
Date: Aug 25
Value: 1142.98 	
Date: Aug 20
Value: 1137.13 	
Date: Aug 15
Value: 1121.08 	
Date: Aug 10
Value: 1118.62 	
Date: Aug 05
Value: 1116.2 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1109.75 	
Date: Jul 20
Value: 1102.43 	
Date: Jul 15
Value: 1094.94 	
Date: Jul 10
Value: 1092.06 	
Date: Jul 05
Value: 1089.28 	
Date: Jun 30
Value: 1082.02 	
Date: Jun 25
Value: 1048.87 	
Date: Jun 20
Value: 1024.5 	
Date: Jun 15
Value: 1021.77 	
Date: Jun 10
Value: 1016.32 	
Date: Jun 05
Value: 1013.11 	
Date: May 31
Value: 1009.83 	
Date: May 25
Value: 1000.35 	
Date: May 20
Value: 991.04 	
Date: May 15
Value: 962.28 	
Date: May 10
Value: 950.74 	
Date: May 05
Value: 933.67 	
Date: Apr 30
Value: 912.99 	
Date: Apr 25
Value: 907.43 	
Date: Apr 20
Value: 860.06 	
Date: Apr 15
Value: 836.2 	
Date: Apr 10
Value: 831.57 	
Date: Apr 05
Value: 827.12 	
Date: Mar 31
Value: 858.14 	
Date: Mar 25
Value: 838.49 	
Date: Mar 20
Value: 824.06 	
Date: Mar 15
Value: 808.95 	
Date: Mar 10
Value: 796.5 	
Date: Mar 05
Value: 780.58 	
Date: Feb 28
Value: 764.2 	
Date: Feb 25
Value: 756.7 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 731.57 	
Date: Feb 10
Value: 715.8 	
Date: Feb 05
Value: 701.95 	
Date: Jan 31
Value: 690.62 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 660.44 	
Date: Jan 15
Value: 650.56 	
Date: Jan 10
Value: 642.54 	
Date: Jan 05
Value: 629.06 	
Date: Dec 31
Value: 615.62 	
Date: Dec 25
Value: 596.27 	
Date: Dec 20
Value: 580.02 	
Date: Dec 15
Value: 563 	
Date: Dec 10
Value: 546.73 	
Date: Dec 05
Value: 529.81 	
Date: Nov 30
Value: 507.83 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 475.64 	
Date: Nov 15
Value: 455.43 	
Date: Nov 10
Value: 439.43 	
Date: Nov 05
Value: 424.18 	
Date: Oct 31
Value: 1302.9 	
Date: Oct 25
Value: 1290.18 	
Date: Oct 20
Value: 1278.79 	
Date: Oct 15
Value: 1269.76 	
Date: Oct 10
Value: 1256.28 	
Date: Oct 05
Value: 1244.16 	
Date: Sep 30
Value: 1234.49 	
Date: Sep 25
Value: 1227.81 	
Date: Sep 20
Value: 1221.46 	
Date: Sep 15
Value: 1215.53 	
Date: Sep 10
Value: 1209.42 	
Date: Sep 05
Value: 1203.7 	
Date: Aug 31
Value: 1196.46 	
Date: Aug 25
Value: 1185.24 	
Date: Aug 20
Value: 1177.92 	
Date: Aug 15
Value: 1171.39 	
Date: Aug 10
Value: 1164.16 	
Date: Aug 05
Value: 1152.32 	
Date: Jul 31
Value: 1143.85 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1128.24 	
Date: Jul 15
Value: 1122.63 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1100.72 	
Date: Jun 25
Value: 1092.52 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1070.74 	
Date: Jun 10
Value: 1061.12 	
Date: Jun 05
Value: 1050.2 	
Date: May 31
Value: 1037.79 	
Date: May 25
Value: 1023.15 	
Date: May 20
Value: 1008.44 	
Date: May 15
Value: 994.68 	
Date: May 10
Value: 979.43 	
Date: May 05
Value: 964.94 	
Date: Apr 30
Value: 950.67 	
Date: Apr 25
Value: 937.39 	
Date: Apr 20
Value: 922.04 	
Date: Apr 15
Value: 904.51 	
Date: Apr 10
Value: 888.08 	
Date: Apr 05
Value: 872.84 	
Date: Mar 31
Value: 809.63 	
Date: Mar 25
Value: 773.86 	
Date: Mar 20
Value: 743.7 	
Date: Mar 15
Value: 734.3 	
Date: Mar 10
Value: 720.5 	
Date: Mar 05
Value: 716.03 	
Date: Feb 28
Value: 708.01 	
Date: Feb 25
Value: 707.11 	
Date: Feb 20
Value: 705.85 	
Date: Feb 15
Value: 703.83 	
Date: Feb 10
Value: 702.55 	
Date: Feb 05
Value: 701.43 	
Date: Jan 31
Value: 699.46 	
Date: Jan 25
Value: 691.01 	
Date: Jan 20
Value: 689.72 	
Date: Jan 15
Value: 686.76 	
Date: Jan 10
Value: 672.09 	
Date: Jan 05
Value: 666.14 	
Date: Dec 31
Value: 658.08 	
Date: Dec 25
Value: 652.25 	
Date: Dec 20
Value: 590.89 	
Date: Dec 15
Value: 579.3 	
Date: Dec 10
Value: 565.69 	
Date: Dec 05
Value: 526.66 	
Date: Nov 30
Value: 492.48 	
Date: Nov 25
Value: 465.96 	
Date: Nov 20
Value: 438.62 	
Date: Nov 15
Value: 423.3 	
Date: Nov 10
Value: 419.11 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 416.76 	
Date: Oct 25
Value: 414.56 	
Date: Oct 20
Value: 412.95 	
Date: Oct 15
Value: 411.37 	
Date: Oct 10
Value: 409.67 	
Date: Oct 05
Value: 402.69 	
Date: Sep 30
Value: 369.01 	
Date: Sep 25
Value: 361.55 	
Date: Sep 20
Value: 358 	
Date: Sep 15
Value: 350.34 	
Date: Sep 10
Value: 338.02 	
Date: Sep 05
Value: 319.81 	
Date: Aug 31
Value: 316.83 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 289.5 	
Date: Aug 10
Value: 287.04 	
Date: Aug 05
Value: 284.62 	
Date: Jul 31
Value: 281.53 	
Date: Jul 25
Value: 278.18 	
Date: Jul 20
Value: 270.86 	
Date: Jul 15
Value: 263.36 	
Date: Jul 10
Value: 260.48 	
Date: Jul 05
Value: 257.71 	
Date: Jun 30
Value: 250.44 	
Date: Jun 25
Value: 217.29 	
Date: Jun 20
Value: 192.92 	
Date: Jun 15
Value: 190.19 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.53 	
Date: May 31
Value: 178.25 	
Date: May 25
Value: 168.77 	
Date: May 20
Value: 159.46 	
Date: May 15
Value: 130.7 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 102.09 	
Date: Apr 30
Value: 81.41 	
Date: Apr 25
Value: 75.86 	
Date: Apr 20
Value: 843.74 	
Date: Apr 15
Value: 837.87 	
Date: Apr 10
Value: 828.62 	
Date: Apr 05
Value: 820.11 	
Date: Mar 31
Value: 817.99 	
Date: Mar 25
Value: 798.14 	
Date: Mar 20
Value: 785.04 	
Date: Mar 15
Value: 777.03 	
Date: Mar 10
Value: 751.37 	
Date: Mar 05
Value: 738.64 	
Date: Feb 28
Value: 711.25 	
Date: Feb 25
Value: 701.67 	
Date: Feb 20
Value: 692.44 	
Date: Feb 15
Value: 691.05 	
Date: Feb 10
Value: 681.41 	
Date: Feb 05
Value: 672.2 	
Date: Jan 31
Value: 670.41 	
Date: Jan 25
Value: 669.28 	
Date: Jan 20
Value: 665.51 	
Date: Jan 15
Value: 648.32 	
Date: Jan 10
Value: 645.25 	
Date: Jan 05
Value: 633.68 	
Date: Dec 31
Value: 622.88 	
Date: Dec 25
Value: 620.75 	
Date: Dec 20
Value: 611.8 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 569.74 	
Date: Dec 05
Value: 562.24 	
Date: Nov 30
Value: 550.76 	
Date: Nov 25
Value: 494.11 	
Date: Nov 20
Value: 463.02 	
Date: Nov 15
Value: 446.03 	
Date: Nov 10
Value: 434.32 	
Date: Nov 05
Value: 398.69 	
Date: Oct 31
Value: 1248.34 	
Date: Oct 25
Value: 1246.14 	
Date: Oct 20
Value: 1244.53 	
Date: Oct 15
Value: 1242.95 	
Date: Oct 10
Value: 1241.25 	
Date: Oct 05
Value: 1234.27 	
Date: Sep 30
Value: 1200.58 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.58 	
Date: Sep 15
Value: 1181.91 	
Date: Sep 10
Value: 1169.6 	
Date: Sep 05
Value: 1151.39 	
Date: Aug 31
Value: 1148.4 	
Date: Aug 25
Value: 1142.98 	
Date: Aug 20
Value: 1137.13 	
Date: Aug 15
Value: 1121.08 	
Date: Aug 10
Value: 1118.62 	
Date: Aug 05
Value: 1116.2 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1109.75 	
Date: Jul 20
Value: 1102.43 	
Date: Jul 15
Value: 1094.94 	
Date: Jul 10
Value: 1092.06 	
Date: Jul 05
Value: 1089.28 	
Date: Jun 30
Value: 1082.02 	
Date: Jun 25
Value: 1048.87 	
Date: Jun 20
Value: 1024.5 	
Date: Jun 15
Value: 1021.77 	
Date: Jun 10
Value: 1016.32 	
Date: Jun 05
Value: 1013.11 	
Date: May 31
Value: 1009.83 	
Date: May 25
Value: 1000.35 	
Date: May 20
Value: 991.04 	
Date: May 15
Value: 962.28 	
Date: May 10
Value: 950.74 	
Date: May 05
Value: 933.67 	
Date: Apr 30
Value: 912.99 	
Date: Apr 25
Value: 907.43 	
Date: Apr 20
Value: 860.06 	
Date: Apr 15
Value: 836.2 	
Date: Apr 10
Value: 831.57 	
Date: Apr 05
Value: 827.12 	
Date: Mar 31
Value: 858.14 	
Date: Mar 25
Value: 838.49 	
Date: Mar 20
Value: 824.06 	
Date: Mar 15
Value: 808.95 	
Date: Mar 10
Value: 796.5 	
Date: Mar 05
Value: 780.58 	
Date: Feb 28
Value: 764.2 	
Date: Feb 25
Value: 756.7 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 731.57 	
Date: Feb 10
Value: 715.8 	
Date: Feb 05
Value: 701.95 	
Date: Jan 31
Value: 690.62 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 660.44 	
Date: Jan 15
Value: 650.56 	
Date: Jan 10
Value: 642.54 	
Date: Jan 05
Value: 629.06 	
Date: Dec 31
Value: 615.62 	
Date: Dec 25
Value: 596.27 	
Date: Dec 20
Value: 580.02 	
Date: Dec 15
Value: 563 	
Date: Dec 10
Value: 546.73 	
Date: Dec 05
Value: 529.81 	
Date: Nov 30
Value: 507.83 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 475.64 	
Date: Nov 15
Value: 455.43 	
Date: Nov 10
Value: 439.43 	
Date: Nov 05
Value: 424.18 	
Date: Oct 31
Value: 1302.9 	
Date: Oct 25
Value: 1290.18 	
Date: Oct 20
Value: 1278.79 	
Date: Oct 15
Value: 1269.76 	
Date: Oct 10
Value: 1256.28 	
Date: Oct 05
Value: 1244.16 	
Date: Sep 30
Value: 1234.49 	
Date: Sep 25
Value: 1227.81 	
Date: Sep 20
Value: 1221.46 	
Date: Sep 15
Value: 1215.53 	
Date: Sep 10
Value: 1209.42 	
Date: Sep 05
Value: 1203.7 	
Date: Aug 31
Value: 1196.46 	
Date: Aug 25
Value: 1185.24 	
Date: Aug 20
Value: 1177.92 	
Date: Aug 15
Value: 1171.39 	
Date: Aug 10
Value: 1164.16 	
Date: Aug 05
Value: 1152.32 	
Date: Jul 31
Value: 1143.85 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1128.24 	
Date: Jul 15
Value: 1122.63 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1100.72 	
Date: Jun 25
Value: 1092.52 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1070.74 	
Date: Jun 10
Value: 1061.12 	
Date: Jun 05
Value: 1050.2 	
Date: May 31
Value: 1037.79 	
Date: May 25
Value: 1023.15 	
Date: May 20
Value: 1008.44 	
Date: May 15
Value: 994.68 	
Date: May 10
Value: 979.43 	
Date: May 05
Value: 964.94 	
Date: Apr 30
Value: 950.67 	
Date: Apr 25
Value: 937.39 	
Date: Apr 20
Value: 922.04 	
Date: Apr 15
Value: 904.51 	
Date: Apr 10
Value: 888.08 	
Date: Apr 05
Value: 872.84

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 556.43 	
Date: Mar 25
Value: 525.56 	
Date: Mar 20
Value: 513.48 	
Date: Mar 15
Value: 510.24 	
Date: Mar 10
Value: 505.34 	
Date: Mar 05
Value: 503.65 	
Date: Feb 28
Value: 499.39 	
Date: Feb 25
Value: 498.76 	
Date: Feb 20
Value: 497.83 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 495.27 	
Date: Feb 05
Value: 494.49 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 490.13 	
Date: Jan 20
Value: 489.37 	
Date: Jan 15
Value: 487.96 	
Date: Jan 10
Value: 480.25 	
Date: Jan 05
Value: 477.65 	
Date: Dec 31
Value: 473.72 	
Date: Dec 25
Value: 470.42 	
Date: Dec 20
Value: 435.32 	
Date: Dec 15
Value: 429.95 	
Date: Dec 10
Value: 423.98 	
Date: Dec 05
Value: 398.93 	
Date: Nov 30
Value: 384.77 	
Date: Nov 25
Value: 369.41 	
Date: Nov 20
Value: 349.16 	
Date: Nov 15
Value: 335.65 	
Date: Nov 10
Value: 332.61 	
Date: Nov 05
Value: 331.41 	
Date: Oct 31
Value: 330.31 	
Date: Oct 25
Value: 328.74 	
Date: Oct 20
Value: 327.55 	
Date: Oct 15
Value: 326.39 	
Date: Oct 10
Value: 323.57 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 298.13 	
Date: Sep 25
Value: 292.88 	
Date: Sep 20
Value: 289.51 	
Date: Sep 15
Value: 278.48 	
Date: Sep 10
Value: 268.52 	
Date: Sep 05
Value: 258.1 	
Date: Aug 31
Value: 255.53 	
Date: Aug 25
Value: 247.67 	
Date: Aug 20
Value: 243.98 	
Date: Aug 15
Value: 226.19 	
Date: Aug 10
Value: 223.93 	
Date: Aug 05
Value: 222.25 	
Date: Jul 31
Value: 219.96 	
Date: Jul 25
Value: 217.82 	
Date: Jul 20
Value: 213.7 	
Date: Jul 15
Value: 209.34 	
Date: Jul 10
Value: 207.55 	
Date: Jul 05
Value: 205.78 	
Date: Jun 30
Value: 201.36 	
Date: Jun 25
Value: 175.66 	
Date: Jun 20
Value: 152.78 	
Date: Jun 15
Value: 150.82 	
Date: Jun 10
Value: 143.98 	
Date: Jun 05
Value: 140.17 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 131.84 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 97.19 	
Date: May 10
Value: 88.41 	
Date: May 05
Value: 71.47 	
Date: Apr 30
Value: 53.02 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 574.32 	
Date: Apr 15
Value: 571.16 	
Date: Apr 10
Value: 566.69 	
Date: Apr 05
Value: 563.43 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 548 	
Date: Mar 20
Value: 541.32 	
Date: Mar 15
Value: 538.06 	
Date: Mar 10
Value: 522.12 	
Date: Mar 05
Value: 512.17 	
Date: Feb 28
Value: 499.58 	
Date: Feb 25
Value: 495.29 	
Date: Feb 20
Value: 490.79 	
Date: Feb 15
Value: 490.02 	
Date: Feb 10
Value: 480.6 	
Date: Feb 05
Value: 475.14 	
Date: Jan 31
Value: 473.65 	
Date: Jan 25
Value: 472.79 	
Date: Jan 20
Value: 471.74 	
Date: Jan 15
Value: 460.64 	
Date: Jan 10
Value: 458.58 	
Date: Jan 05
Value: 450.85 	
Date: Dec 31
Value: 444.05 	
Date: Dec 25
Value: 443 	
Date: Dec 20
Value: 435.24 	
Date: Dec 15
Value: 433.86 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 410.48 	
Date: Nov 30
Value: 401.63 	
Date: Nov 25
Value: 372.01 	
Date: Nov 20
Value: 353.08 	
Date: Nov 15
Value: 342.29 	
Date: Nov 10
Value: 336.23 	
Date: Nov 05
Value: 318.66 	
Date: Oct 31
Value: 896.24 	
Date: Oct 25
Value: 894.67 	
Date: Oct 20
Value: 893.48 	
Date: Oct 15
Value: 892.32 	
Date: Oct 10
Value: 889.5 	
Date: Oct 05
Value: 884.54 	
Date: Sep 30
Value: 864.06 	
Date: Sep 25
Value: 858.82 	
Date: Sep 20
Value: 855.44 	
Date: Sep 15
Value: 844.41 	
Date: Sep 10
Value: 834.45 	
Date: Sep 05
Value: 824.03 	
Date: Aug 31
Value: 821.46 	
Date: Aug 25
Value: 813.6 	
Date: Aug 20
Value: 809.91 	
Date: Aug 15
Value: 792.12 	
Date: Aug 10
Value: 789.86 	
Date: Aug 05
Value: 788.18 	
Date: Jul 31
Value: 785.89 	
Date: Jul 25
Value: 783.75 	
Date: Jul 20
Value: 779.63 	
Date: Jul 15
Value: 775.28 	
Date: Jul 10
Value: 773.48 	
Date: Jul 05
Value: 771.71 	
Date: Jun 30
Value: 767.29 	
Date: Jun 25
Value: 741.59 	
Date: Jun 20
Value: 718.71 	
Date: Jun 15
Value: 716.75 	
Date: Jun 10
Value: 709.91 	
Date: Jun 05
Value: 706.1 	
Date: May 31
Value: 704.15 	
Date: May 25
Value: 697.77 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 663.12 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 637.4 	
Date: Apr 30
Value: 618.95 	
Date: Apr 25
Value: 615.06 	
Date: Apr 20
Value: 586.04 	
Date: Apr 15
Value: 568.31 	
Date: Apr 10
Value: 565.93 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 581.56 	
Date: Mar 25
Value: 569.56 	
Date: Mar 20
Value: 561.13 	
Date: Mar 15
Value: 552.8 	
Date: Mar 10
Value: 546.1 	
Date: Mar 05
Value: 537.83 	
Date: Feb 28
Value: 529.09 	
Date: Feb 25
Value: 525.1 	
Date: Feb 20
Value: 517.44 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 496.04 	
Date: Jan 31
Value: 490.24 	
Date: Jan 25
Value: 480.67 	
Date: Jan 20
Value: 473.03 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 463.74 	
Date: Jan 05
Value: 457.04 	
Date: Dec 31
Value: 450.21 	
Date: Dec 25
Value: 440.59 	
Date: Dec 20
Value: 432.83 	
Date: Dec 15
Value: 425.15 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 396.44 	
Date: Nov 25
Value: 387.76 	
Date: Nov 20
Value: 375.29 	
Date: Nov 15
Value: 362.53 	
Date: Nov 10
Value: 352.1 	
Date: Nov 05
Value: 341.81 	
Date: Oct 31
Value: 937.52 	
Date: Oct 25
Value: 928.31 	
Date: Oct 20
Value: 919.1 	
Date: Oct 15
Value: 911.77 	
Date: Oct 10
Value: 901.26 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 884.94 	
Date: Sep 25
Value: 878.84 	
Date: Sep 20
Value: 873.67 	
Date: Sep 15
Value: 868.93 	
Date: Sep 10
Value: 863.82 	
Date: Sep 05
Value: 859.22 	
Date: Aug 31
Value: 853.14 	
Date: Aug 25
Value: 842.39 	
Date: Aug 20
Value: 835.71 	
Date: Aug 15
Value: 829.57 	
Date: Aug 10
Value: 822.11 	
Date: Aug 05
Value: 811.67 	
Date: Jul 31
Value: 803.61 	
Date: Jul 25
Value: 794.06 	
Date: Jul 20
Value: 788.81 	
Date: Jul 15
Value: 784.09 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 771.8 	
Date: Jun 30
Value: 765.31 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 750.44 	
Date: Jun 15
Value: 740.29 	
Date: Jun 10
Value: 730.2 	
Date: Jun 05
Value: 721.01 	
Date: May 31
Value: 711.02 	
Date: May 25
Value: 699.46 	
Date: May 20
Value: 687.54 	
Date: May 15
Value: 677.64 	
Date: May 10
Value: 665.72 	
Date: May 05
Value: 654.25 	
Date: Apr 30
Value: 643.33 	
Date: Apr 25
Value: 634.81 	
Date: Apr 20
Value: 624.6 	
Date: Apr 15
Value: 613.56 	
Date: Apr 10
Value: 601.98 	
Date: Apr 05
Value: 591.61 	
Date: Mar 31
Value: 556.43 	
Date: Mar 25
Value: 525.56 	
Date: Mar 20
Value: 513.48 	
Date: Mar 15
Value: 510.24 	
Date: Mar 10
Value: 505.34 	
Date: Mar 05
Value: 503.65 	
Date: Feb 28
Value: 499.39 	
Date: Feb 25
Value: 498.76 	
Date: Feb 20
Value: 497.83 	
Date: Feb 15
Value: 496.24 	
Date: Feb 10
Value: 495.27 	
Date: Feb 05
Value: 494.49 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 490.13 	
Date: Jan 20
Value: 489.37 	
Date: Jan 15
Value: 487.96 	
Date: Jan 10
Value: 480.25 	
Date: Jan 05
Value: 477.65 	
Date: Dec 31
Value: 473.72 	
Date: Dec 25
Value: 470.42 	
Date: Dec 20
Value: 435.32 	
Date: Dec 15
Value: 429.95 	
Date: Dec 10
Value: 423.98 	
Date: Dec 05
Value: 398.93 	
Date: Nov 30
Value: 384.77 	
Date: Nov 25
Value: 369.41 	
Date: Nov 20
Value: 349.16 	
Date: Nov 15
Value: 335.65 	
Date: Nov 10
Value: 332.61 	
Date: Nov 05
Value: 331.41 	
Date: Oct 31
Value: 330.31 	
Date: Oct 25
Value: 328.74 	
Date: Oct 20
Value: 327.55 	
Date: Oct 15
Value: 326.39 	
Date: Oct 10
Value: 323.57 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 298.13 	
Date: Sep 25
Value: 292.88 	
Date: Sep 20
Value: 289.51 	
Date: Sep 15
Value: 278.48 	
Date: Sep 10
Value: 268.52 	
Date: Sep 05
Value: 258.1 	
Date: Aug 31
Value: 255.53 	
Date: Aug 25
Value: 247.67 	
Date: Aug 20
Value: 243.98 	
Date: Aug 15
Value: 226.19 	
Date: Aug 10
Value: 223.93 	
Date: Aug 05
Value: 222.25 	
Date: Jul 31
Value: 219.96 	
Date: Jul 25
Value: 217.82 	
Date: Jul 20
Value: 213.7 	
Date: Jul 15
Value: 209.34 	
Date: Jul 10
Value: 207.55 	
Date: Jul 05
Value: 205.78 	
Date: Jun 30
Value: 201.36 	
Date: Jun 25
Value: 175.66 	
Date: Jun 20
Value: 152.78 	
Date: Jun 15
Value: 150.82 	
Date: Jun 10
Value: 143.98 	
Date: Jun 05
Value: 140.17 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 131.84 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 97.19 	
Date: May 10
Value: 88.41 	
Date: May 05
Value: 71.47 	
Date: Apr 30
Value: 53.02 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 574.32 	
Date: Apr 15
Value: 571.16 	
Date: Apr 10
Value: 566.69 	
Date: Apr 05
Value: 563.43 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 548 	
Date: Mar 20
Value: 541.32 	
Date: Mar 15
Value: 538.06 	
Date: Mar 10
Value: 522.12 	
Date: Mar 05
Value: 512.17 	
Date: Feb 28
Value: 499.58 	
Date: Feb 25
Value: 495.29 	
Date: Feb 20
Value: 490.79 	
Date: Feb 15
Value: 490.02 	
Date: Feb 10
Value: 480.6 	
Date: Feb 05
Value: 475.14 	
Date: Jan 31
Value: 473.65 	
Date: Jan 25
Value: 472.79 	
Date: Jan 20
Value: 471.74 	
Date: Jan 15
Value: 460.64 	
Date: Jan 10
Value: 458.58 	
Date: Jan 05
Value: 450.85 	
Date: Dec 31
Value: 444.05 	
Date: Dec 25
Value: 443 	
Date: Dec 20
Value: 435.24 	
Date: Dec 15
Value: 433.86 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 410.48 	
Date: Nov 30
Value: 401.63 	
Date: Nov 25
Value: 372.01 	
Date: Nov 20
Value: 353.08 	
Date: Nov 15
Value: 342.29 	
Date: Nov 10
Value: 336.23 	
Date: Nov 05
Value: 318.66 	
Date: Oct 31
Value: 896.24 	
Date: Oct 25
Value: 894.67 	
Date: Oct 20
Value: 893.48 	
Date: Oct 15
Value: 892.32 	
Date: Oct 10
Value: 889.5 	
Date: Oct 05
Value: 884.54 	
Date: Sep 30
Value: 864.06 	
Date: Sep 25
Value: 858.82 	
Date: Sep 20
Value: 855.44 	
Date: Sep 15
Value: 844.41 	
Date: Sep 10
Value: 834.45 	
Date: Sep 05
Value: 824.03 	
Date: Aug 31
Value: 821.46 	
Date: Aug 25
Value: 813.6 	
Date: Aug 20
Value: 809.91 	
Date: Aug 15
Value: 792.12 	
Date: Aug 10
Value: 789.86 	
Date: Aug 05
Value: 788.18 	
Date: Jul 31
Value: 785.89 	
Date: Jul 25
Value: 783.75 	
Date: Jul 20
Value: 779.63 	
Date: Jul 15
Value: 775.28 	
Date: Jul 10
Value: 773.48 	
Date: Jul 05
Value: 771.71 	
Date: Jun 30
Value: 767.29 	
Date: Jun 25
Value: 741.59 	
Date: Jun 20
Value: 718.71 	
Date: Jun 15
Value: 716.75 	
Date: Jun 10
Value: 709.91 	
Date: Jun 05
Value: 706.1 	
Date: May 31
Value: 704.15 	
Date: May 25
Value: 697.77 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 663.12 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 637.4 	
Date: Apr 30
Value: 618.95 	
Date: Apr 25
Value: 615.06 	
Date: Apr 20
Value: 586.04 	
Date: Apr 15
Value: 568.31 	
Date: Apr 10
Value: 565.93 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 581.56 	
Date: Mar 25
Value: 569.56 	
Date: Mar 20
Value: 561.13 	
Date: Mar 15
Value: 552.8 	
Date: Mar 10
Value: 546.1 	
Date: Mar 05
Value: 537.83 	
Date: Feb 28
Value: 529.09 	
Date: Feb 25
Value: 525.1 	
Date: Feb 20
Value: 517.44 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 496.04 	
Date: Jan 31
Value: 490.24 	
Date: Jan 25
Value: 480.67 	
Date: Jan 20
Value: 473.03 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 463.74 	
Date: Jan 05
Value: 457.04 	
Date: Dec 31
Value: 450.21 	
Date: Dec 25
Value: 440.59 	
Date: Dec 20
Value: 432.83 	
Date: Dec 15
Value: 425.15 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 396.44 	
Date: Nov 25
Value: 387.76 	
Date: Nov 20
Value: 375.29 	
Date: Nov 15
Value: 362.53 	
Date: Nov 10
Value: 352.1 	
Date: Nov 05
Value: 341.81 	
Date: Oct 31
Value: 937.52 	
Date: Oct 25
Value: 928.31 	
Date: Oct 20
Value: 919.1 	
Date: Oct 15
Value: 911.77 	
Date: Oct 10
Value: 901.26 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 884.94 	
Date: Sep 25
Value: 878.84 	
Date: Sep 20
Value: 873.67 	
Date: Sep 15
Value: 868.93 	
Date: Sep 10
Value: 863.82 	
Date: Sep 05
Value: 859.22 	
Date: Aug 31
Value: 853.14 	
Date: Aug 25
Value: 842.39 	
Date: Aug 20
Value: 835.71 	
Date: Aug 15
Value: 829.57 	
Date: Aug 10
Value: 822.11 	
Date: Aug 05
Value: 811.67 	
Date: Jul 31
Value: 803.61 	
Date: Jul 25
Value: 794.06 	
Date: Jul 20
Value: 788.81 	
Date: Jul 15
Value: 784.09 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 771.8 	
Date: Jun 30
Value: 765.31 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 750.44 	
Date: Jun 15
Value: 740.29 	
Date: Jun 10
Value: 730.2 	
Date: Jun 05
Value: 721.01 	
Date: May 31
Value: 711.02 	
Date: May 25
Value: 699.46 	
Date: May 20
Value: 687.54 	
Date: May 15
Value: 677.64 	
Date: May 10
Value: 665.72 	
Date: May 05
Value: 654.25 	
Date: Apr 30
Value: 643.33 	
Date: Apr 25
Value: 634.81 	
Date: Apr 20
Value: 624.6 	
Date: Apr 15
Value: 613.56 	
Date: Apr 10
Value: 601.98 	
Date: Apr 05
Value: 591.61

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 586.83 	
Date: Mar 20
Value: 571.86 	
Date: Mar 15
Value: 568.08 	
Date: Mar 10
Value: 561.12 	
Date: Mar 05
Value: 559.32 	
Date: Feb 28
Value: 555.2 	
Date: Feb 25
Value: 554.67 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 551.72 	
Date: Feb 10
Value: 550.72 	
Date: Feb 05
Value: 549.88 	
Date: Jan 31
Value: 549.08 	
Date: Jan 25
Value: 544.55 	
Date: Jan 20
Value: 543.78 	
Date: Jan 15
Value: 542.14 	
Date: Jan 10
Value: 527.21 	
Date: Jan 05
Value: 525.2 	
Date: Dec 31
Value: 520.71 	
Date: Dec 25
Value: 514.65 	
Date: Dec 20
Value: 463.23 	
Date: Dec 15
Value: 457.6 	
Date: Dec 10
Value: 452.8 	
Date: Dec 05
Value: 395.44 	
Date: Nov 30
Value: 378.29 	
Date: Nov 25
Value: 348.58 	
Date: Nov 20
Value: 332.03 	
Date: Nov 15
Value: 324.12 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 315.46 	
Date: Oct 31
Value: 313.56 	
Date: Oct 25
Value: 311.8 	
Date: Oct 20
Value: 310.47 	
Date: Oct 15
Value: 309.15 	
Date: Oct 10
Value: 307.49 	
Date: Oct 05
Value: 305.3 	
Date: Sep 30
Value: 298.18 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.31 	
Date: Sep 15
Value: 282.47 	
Date: Sep 10
Value: 274.39 	
Date: Sep 05
Value: 268 	
Date: Aug 31
Value: 264.86 	
Date: Aug 25
Value: 261.69 	
Date: Aug 20
Value: 252.35 	
Date: Aug 15
Value: 222.39 	
Date: Aug 10
Value: 220.29 	
Date: Aug 05
Value: 218.41 	
Date: Jul 31
Value: 216.25 	
Date: Jul 25
Value: 213.72 	
Date: Jul 20
Value: 210.59 	
Date: Jul 15
Value: 207.7 	
Date: Jul 10
Value: 205.33 	
Date: Jul 05
Value: 202.92 	
Date: Jun 30
Value: 195.15 	
Date: Jun 25
Value: 179 	
Date: Jun 20
Value: 156.2 	
Date: Jun 15
Value: 152.94 	
Date: Jun 10
Value: 145.5 	
Date: Jun 05
Value: 140.04 	
Date: May 31
Value: 131.46 	
Date: May 25
Value: 122.19 	
Date: May 20
Value: 113.19 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 86.72 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 657.28 	
Date: Apr 15
Value: 653.06 	
Date: Apr 10
Value: 647.3 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 711.94 	
Date: Mar 25
Value: 702.99 	
Date: Mar 20
Value: 699.02 	
Date: Mar 15
Value: 696.16 	
Date: Mar 10
Value: 673.42 	
Date: Mar 05
Value: 661.21 	
Date: Feb 28
Value: 637.67 	
Date: Feb 25
Value: 631.52 	
Date: Feb 20
Value: 626.11 	
Date: Feb 15
Value: 625.29 	
Date: Feb 10
Value: 606.07 	
Date: Feb 05
Value: 602.63 	
Date: Jan 31
Value: 601.14 	
Date: Jan 25
Value: 600.31 	
Date: Jan 20
Value: 598.93 	
Date: Jan 15
Value: 590.5 	
Date: Jan 10
Value: 587.74 	
Date: Jan 05
Value: 565.27 	
Date: Dec 31
Value: 558.97 	
Date: Dec 25
Value: 555.46 	
Date: Dec 20
Value: 542.21 	
Date: Dec 15
Value: 537.9 	
Date: Dec 10
Value: 513.05 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 456.01 	
Date: Nov 20
Value: 439.21 	
Date: Nov 15
Value: 425.75 	
Date: Nov 10
Value: 417.93 	
Date: Nov 05
Value: 405.02 	
Date: Oct 31
Value: 1032.53 	
Date: Oct 25
Value: 1030.77 	
Date: Oct 20
Value: 1029.44 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1026.46 	
Date: Oct 05
Value: 1024.27 	
Date: Sep 30
Value: 1017.15 	
Date: Sep 25
Value: 1013.16 	
Date: Sep 20
Value: 1010.28 	
Date: Sep 15
Value: 1001.44 	
Date: Sep 10
Value: 993.36 	
Date: Sep 05
Value: 986.97 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 980.66 	
Date: Aug 20
Value: 971.32 	
Date: Aug 15
Value: 941.36 	
Date: Aug 10
Value: 939.27 	
Date: Aug 05
Value: 937.38 	
Date: Jul 31
Value: 935.22 	
Date: Jul 25
Value: 932.69 	
Date: Jul 20
Value: 929.56 	
Date: Jul 15
Value: 926.67 	
Date: Jul 10
Value: 924.31 	
Date: Jul 05
Value: 921.89 	
Date: Jun 30
Value: 914.12 	
Date: Jun 25
Value: 897.98 	
Date: Jun 20
Value: 875.17 	
Date: Jun 15
Value: 871.91 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 859.01 	
Date: May 31
Value: 850.43 	
Date: May 25
Value: 841.16 	
Date: May 20
Value: 832.16 	
Date: May 15
Value: 811.88 	
Date: May 10
Value: 805.69 	
Date: May 05
Value: 799.91 	
Date: Apr 30
Value: 778.13 	
Date: Apr 25
Value: 773.1 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 722.52 	
Date: Apr 10
Value: 718.97 	
Date: Apr 05
Value: 715.43 	
Date: Mar 31
Value: 693.08 	
Date: Mar 25
Value: 677.94 	
Date: Mar 20
Value: 666.94 	
Date: Mar 15
Value: 656.87 	
Date: Mar 10
Value: 648.2 	
Date: Mar 05
Value: 637.04 	
Date: Feb 28
Value: 627.08 	
Date: Feb 25
Value: 623.32 	
Date: Feb 20
Value: 614.87 	
Date: Feb 15
Value: 608.88 	
Date: Feb 10
Value: 599.89 	
Date: Feb 05
Value: 593.06 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 567.6 	
Date: Jan 15
Value: 561.12 	
Date: Jan 10
Value: 554.12 	
Date: Jan 05
Value: 546.33 	
Date: Dec 31
Value: 537.16 	
Date: Dec 25
Value: 520.08 	
Date: Dec 20
Value: 505.34 	
Date: Dec 15
Value: 490.34 	
Date: Dec 10
Value: 474.94 	
Date: Dec 05
Value: 459.45 	
Date: Nov 30
Value: 442.32 	
Date: Nov 25
Value: 430.41 	
Date: Nov 20
Value: 418.08 	
Date: Nov 15
Value: 404.4 	
Date: Nov 10
Value: 394.24 	
Date: Nov 05
Value: 384.73 	
Date: Oct 31
Value: 1093.53 	
Date: Oct 25
Value: 1083.38 	
Date: Oct 20
Value: 1073.07 	
Date: Oct 15
Value: 1065 	
Date: Oct 10
Value: 1052.77 	
Date: Oct 05
Value: 1042.79 	
Date: Sep 30
Value: 1035.58 	
Date: Sep 25
Value: 1029.14 	
Date: Sep 20
Value: 1023.18 	
Date: Sep 15
Value: 1018.2 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1008.57 	
Date: Aug 31
Value: 1002.71 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 979.52 	
Date: Aug 10
Value: 970.6 	
Date: Aug 05
Value: 959.58 	
Date: Jul 31
Value: 951.33 	
Date: Jul 25
Value: 940.95 	
Date: Jul 20
Value: 935.82 	
Date: Jul 15
Value: 931.05 	
Date: Jul 10
Value: 924.23 	
Date: Jul 05
Value: 916.71 	
Date: Jun 30
Value: 908.2 	
Date: Jun 25
Value: 898.41 	
Date: Jun 20
Value: 886.77 	
Date: Jun 15
Value: 873.03 	
Date: Jun 10
Value: 857.49 	
Date: Jun 05
Value: 845.98 	
Date: May 31
Value: 833.31 	
Date: May 25
Value: 818.9 	
Date: May 20
Value: 805.99 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.06 	
Date: Apr 30
Value: 761.41 	
Date: Apr 25
Value: 752.59 	
Date: Apr 20
Value: 741.42 	
Date: Apr 15
Value: 727.86 	
Date: Apr 10
Value: 715.24 	
Date: Apr 05
Value: 704.35 	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 586.83 	
Date: Mar 20
Value: 571.86 	
Date: Mar 15
Value: 568.08 	
Date: Mar 10
Value: 561.12 	
Date: Mar 05
Value: 559.32 	
Date: Feb 28
Value: 555.2 	
Date: Feb 25
Value: 554.67 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 551.72 	
Date: Feb 10
Value: 550.72 	
Date: Feb 05
Value: 549.88 	
Date: Jan 31
Value: 549.08 	
Date: Jan 25
Value: 544.55 	
Date: Jan 20
Value: 543.78 	
Date: Jan 15
Value: 542.14 	
Date: Jan 10
Value: 527.21 	
Date: Jan 05
Value: 525.2 	
Date: Dec 31
Value: 520.71 	
Date: Dec 25
Value: 514.65 	
Date: Dec 20
Value: 463.23 	
Date: Dec 15
Value: 457.6 	
Date: Dec 10
Value: 452.8 	
Date: Dec 05
Value: 395.44 	
Date: Nov 30
Value: 378.29 	
Date: Nov 25
Value: 348.58 	
Date: Nov 20
Value: 332.03 	
Date: Nov 15
Value: 324.12 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 315.46 	
Date: Oct 31
Value: 313.56 	
Date: Oct 25
Value: 311.8 	
Date: Oct 20
Value: 310.47 	
Date: Oct 15
Value: 309.15 	
Date: Oct 10
Value: 307.49 	
Date: Oct 05
Value: 305.3 	
Date: Sep 30
Value: 298.18 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.31 	
Date: Sep 15
Value: 282.47 	
Date: Sep 10
Value: 274.39 	
Date: Sep 05
Value: 268 	
Date: Aug 31
Value: 264.86 	
Date: Aug 25
Value: 261.69 	
Date: Aug 20
Value: 252.35 	
Date: Aug 15
Value: 222.39 	
Date: Aug 10
Value: 220.29 	
Date: Aug 05
Value: 218.41 	
Date: Jul 31
Value: 216.25 	
Date: Jul 25
Value: 213.72 	
Date: Jul 20
Value: 210.59 	
Date: Jul 15
Value: 207.7 	
Date: Jul 10
Value: 205.33 	
Date: Jul 05
Value: 202.92 	
Date: Jun 30
Value: 195.15 	
Date: Jun 25
Value: 179 	
Date: Jun 20
Value: 156.2 	
Date: Jun 15
Value: 152.94 	
Date: Jun 10
Value: 145.5 	
Date: Jun 05
Value: 140.04 	
Date: May 31
Value: 131.46 	
Date: May 25
Value: 122.19 	
Date: May 20
Value: 113.19 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 86.72 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 657.28 	
Date: Apr 15
Value: 653.06 	
Date: Apr 10
Value: 647.3 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 711.94 	
Date: Mar 25
Value: 702.99 	
Date: Mar 20
Value: 699.02 	
Date: Mar 15
Value: 696.16 	
Date: Mar 10
Value: 673.42 	
Date: Mar 05
Value: 661.21 	
Date: Feb 28
Value: 637.67 	
Date: Feb 25
Value: 631.52 	
Date: Feb 20
Value: 626.11 	
Date: Feb 15
Value: 625.29 	
Date: Feb 10
Value: 606.07 	
Date: Feb 05
Value: 602.63 	
Date: Jan 31
Value: 601.14 	
Date: Jan 25
Value: 600.31 	
Date: Jan 20
Value: 598.93 	
Date: Jan 15
Value: 590.5 	
Date: Jan 10
Value: 587.74 	
Date: Jan 05
Value: 565.27 	
Date: Dec 31
Value: 558.97 	
Date: Dec 25
Value: 555.46 	
Date: Dec 20
Value: 542.21 	
Date: Dec 15
Value: 537.9 	
Date: Dec 10
Value: 513.05 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 456.01 	
Date: Nov 20
Value: 439.21 	
Date: Nov 15
Value: 425.75 	
Date: Nov 10
Value: 417.93 	
Date: Nov 05
Value: 405.02 	
Date: Oct 31
Value: 1032.53 	
Date: Oct 25
Value: 1030.77 	
Date: Oct 20
Value: 1029.44 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1026.46 	
Date: Oct 05
Value: 1024.27 	
Date: Sep 30
Value: 1017.15 	
Date: Sep 25
Value: 1013.16 	
Date: Sep 20
Value: 1010.28 	
Date: Sep 15
Value: 1001.44 	
Date: Sep 10
Value: 993.36 	
Date: Sep 05
Value: 986.97 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 980.66 	
Date: Aug 20
Value: 971.32 	
Date: Aug 15
Value: 941.36 	
Date: Aug 10
Value: 939.27 	
Date: Aug 05
Value: 937.38 	
Date: Jul 31
Value: 935.22 	
Date: Jul 25
Value: 932.69 	
Date: Jul 20
Value: 929.56 	
Date: Jul 15
Value: 926.67 	
Date: Jul 10
Value: 924.31 	
Date: Jul 05
Value: 921.89 	
Date: Jun 30
Value: 914.12 	
Date: Jun 25
Value: 897.98 	
Date: Jun 20
Value: 875.17 	
Date: Jun 15
Value: 871.91 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 859.01 	
Date: May 31
Value: 850.43 	
Date: May 25
Value: 841.16 	
Date: May 20
Value: 832.16 	
Date: May 15
Value: 811.88 	
Date: May 10
Value: 805.69 	
Date: May 05
Value: 799.91 	
Date: Apr 30
Value: 778.13 	
Date: Apr 25
Value: 773.1 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 722.52 	
Date: Apr 10
Value: 718.97 	
Date: Apr 05
Value: 715.43 	
Date: Mar 31
Value: 693.08 	
Date: Mar 25
Value: 677.94 	
Date: Mar 20
Value: 666.94 	
Date: Mar 15
Value: 656.87 	
Date: Mar 10
Value: 648.2 	
Date: Mar 05
Value: 637.04 	
Date: Feb 28
Value: 627.08 	
Date: Feb 25
Value: 623.32 	
Date: Feb 20
Value: 614.87 	
Date: Feb 15
Value: 608.88 	
Date: Feb 10
Value: 599.89 	
Date: Feb 05
Value: 593.06 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 567.6 	
Date: Jan 15
Value: 561.12 	
Date: Jan 10
Value: 554.12 	
Date: Jan 05
Value: 546.33 	
Date: Dec 31
Value: 537.16 	
Date: Dec 25
Value: 520.08 	
Date: Dec 20
Value: 505.34 	
Date: Dec 15
Value: 490.34 	
Date: Dec 10
Value: 474.94 	
Date: Dec 05
Value: 459.45 	
Date: Nov 30
Value: 442.32 	
Date: Nov 25
Value: 430.41 	
Date: Nov 20
Value: 418.08 	
Date: Nov 15
Value: 404.4 	
Date: Nov 10
Value: 394.24 	
Date: Nov 05
Value: 384.73 	
Date: Oct 31
Value: 1093.53 	
Date: Oct 25
Value: 1083.38 	
Date: Oct 20
Value: 1073.07 	
Date: Oct 15
Value: 1065 	
Date: Oct 10
Value: 1052.77 	
Date: Oct 05
Value: 1042.79 	
Date: Sep 30
Value: 1035.58 	
Date: Sep 25
Value: 1029.14 	
Date: Sep 20
Value: 1023.18 	
Date: Sep 15
Value: 1018.2 	
Date: Sep 10
Value: 1013.24 	
Date: Sep 05
Value: 1008.57 	
Date: Aug 31
Value: 1002.71 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 979.52 	
Date: Aug 10
Value: 970.6 	
Date: Aug 05
Value: 959.58 	
Date: Jul 31
Value: 951.33 	
Date: Jul 25
Value: 940.95 	
Date: Jul 20
Value: 935.82 	
Date: Jul 15
Value: 931.05 	
Date: Jul 10
Value: 924.23 	
Date: Jul 05
Value: 916.71 	
Date: Jun 30
Value: 908.2 	
Date: Jun 25
Value: 898.41 	
Date: Jun 20
Value: 886.77 	
Date: Jun 15
Value: 873.03 	
Date: Jun 10
Value: 857.49 	
Date: Jun 05
Value: 845.98 	
Date: May 31
Value: 833.31 	
Date: May 25
Value: 818.9 	
Date: May 20
Value: 805.99 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 784.95 	
Date: May 05
Value: 773.06 	
Date: Apr 30
Value: 761.41 	
Date: Apr 25
Value: 752.59 	
Date: Apr 20
Value: 741.42 	
Date: Apr 15
Value: 727.86 	
Date: Apr 10
Value: 715.24 	
Date: Apr 05
Value: 704.35

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 559.52 	
Date: Mar 25
Value: 535.48 	
Date: Mar 20
Value: 510.8 	
Date: Mar 15
Value: 505.42 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 495.27 	
Date: Feb 25
Value: 494.2 	
Date: Feb 20
Value: 493.48 	
Date: Feb 15
Value: 492.38 	
Date: Feb 10
Value: 491.59 	
Date: Feb 05
Value: 490.9 	
Date: Jan 31
Value: 489.95 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 481.47 	
Date: Jan 15
Value: 478.92 	
Date: Jan 10
Value: 461.33 	
Date: Jan 05
Value: 458.11 	
Date: Dec 31
Value: 452.06 	
Date: Dec 25
Value: 447.95 	
Date: Dec 20
Value: 419.91 	
Date: Dec 15
Value: 413.81 	
Date: Dec 10
Value: 409.55 	
Date: Dec 05
Value: 392.61 	
Date: Nov 30
Value: 377.28 	
Date: Nov 25
Value: 355.73 	
Date: Nov 20
Value: 346.33 	
Date: Nov 15
Value: 332.73 	
Date: Nov 10
Value: 328.88 	
Date: Nov 05
Value: 327.76 	
Date: Oct 31
Value: 326.73 	
Date: Oct 25
Value: 324.66 	
Date: Oct 20
Value: 323.19 	
Date: Oct 15
Value: 321.55 	
Date: Oct 10
Value: 319.95 	
Date: Oct 05
Value: 315.35 	
Date: Sep 30
Value: 289.37 	
Date: Sep 25
Value: 285.1 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 268.49 	
Date: Sep 10
Value: 261.74 	
Date: Sep 05
Value: 249.9 	
Date: Aug 31
Value: 245.52 	
Date: Aug 25
Value: 240.71 	
Date: Aug 20
Value: 233.15 	
Date: Aug 15
Value: 215.66 	
Date: Aug 10
Value: 213.67 	
Date: Aug 05
Value: 211.38 	
Date: Jul 31
Value: 208.97 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 203.45 	
Date: Jul 15
Value: 196.77 	
Date: Jul 10
Value: 192.91 	
Date: Jul 05
Value: 190.43 	
Date: Jun 30
Value: 176.82 	
Date: Jun 25
Value: 170.52 	
Date: Jun 20
Value: 147.09 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 139.57 	
Date: Jun 05
Value: 136.92 	
Date: May 31
Value: 133.12 	
Date: May 25
Value: 125.28 	
Date: May 20
Value: 117.51 	
Date: May 15
Value: 94.49 	
Date: May 10
Value: 87.77 	
Date: May 05
Value: 80.63 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 579.79 	
Date: Apr 15
Value: 576.15 	
Date: Apr 10
Value: 571.75 	
Date: Apr 05
Value: 564.09 	
Date: Mar 31
Value: 723.77 	
Date: Mar 25
Value: 713.48 	
Date: Mar 20
Value: 710.55 	
Date: Mar 15
Value: 704.73 	
Date: Mar 10
Value: 698.19 	
Date: Mar 05
Value: 691.33 	
Date: Feb 28
Value: 652.29 	
Date: Feb 25
Value: 647.1 	
Date: Feb 20
Value: 641.87 	
Date: Feb 15
Value: 641.17 	
Date: Feb 10
Value: 630.06 	
Date: Feb 05
Value: 625.93 	
Date: Jan 31
Value: 624.43 	
Date: Jan 25
Value: 623.61 	
Date: Jan 20
Value: 620.91 	
Date: Jan 15
Value: 607.5 	
Date: Jan 10
Value: 605.71 	
Date: Jan 05
Value: 576.02 	
Date: Dec 31
Value: 568.02 	
Date: Dec 25
Value: 565.44 	
Date: Dec 20
Value: 555.46 	
Date: Dec 15
Value: 551.95 	
Date: Dec 10
Value: 517.47 	
Date: Dec 05
Value: 513.39 	
Date: Nov 30
Value: 499.34 	
Date: Nov 25
Value: 455.67 	
Date: Nov 20
Value: 430.76 	
Date: Nov 15
Value: 424.76 	
Date: Nov 10
Value: 412.17 	
Date: Nov 05
Value: 398.95 	
Date: Oct 31
Value: 1055.97 	
Date: Oct 25
Value: 1053.89 	
Date: Oct 20
Value: 1052.43 	
Date: Oct 15
Value: 1050.79 	
Date: Oct 10
Value: 1049.19 	
Date: Oct 05
Value: 1044.58 	
Date: Sep 30
Value: 1018.6 	
Date: Sep 25
Value: 1014.33 	
Date: Sep 20
Value: 1011.15 	
Date: Sep 15
Value: 997.72 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.13 	
Date: Aug 31
Value: 974.75 	
Date: Aug 25
Value: 969.94 	
Date: Aug 20
Value: 962.38 	
Date: Aug 15
Value: 944.9 	
Date: Aug 10
Value: 942.91 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 938.2 	
Date: Jul 25
Value: 935.81 	
Date: Jul 20
Value: 932.69 	
Date: Jul 15
Value: 926.01 	
Date: Jul 10
Value: 922.15 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 906.06 	
Date: Jun 25
Value: 899.75 	
Date: Jun 20
Value: 876.33 	
Date: Jun 15
Value: 873.76 	
Date: Jun 10
Value: 868.8 	
Date: Jun 05
Value: 866.15 	
Date: May 31
Value: 862.35 	
Date: May 25
Value: 854.51 	
Date: May 20
Value: 846.75 	
Date: May 15
Value: 823.73 	
Date: May 10
Value: 817 	
Date: May 05
Value: 809.87 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 792.45 	
Date: Apr 20
Value: 755.39 	
Date: Apr 15
Value: 731.36 	
Date: Apr 10
Value: 729.23 	
Date: Apr 05
Value: 727.43 	
Date: Mar 31
Value: 610.94 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 589.37 	
Date: Mar 15
Value: 579.56 	
Date: Mar 10
Value: 572.9 	
Date: Mar 05
Value: 563.11 	
Date: Feb 28
Value: 552.39 	
Date: Feb 25
Value: 548.17 	
Date: Feb 20
Value: 539.59 	
Date: Feb 15
Value: 533.41 	
Date: Feb 10
Value: 524.97 	
Date: Feb 05
Value: 517.1 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 488.48 	
Date: Jan 15
Value: 481.53 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 465.23 	
Date: Dec 31
Value: 456.14 	
Date: Dec 25
Value: 444.9 	
Date: Dec 20
Value: 434.63 	
Date: Dec 15
Value: 424.3 	
Date: Dec 10
Value: 413.38 	
Date: Dec 05
Value: 402.98 	
Date: Nov 30
Value: 388.58 	
Date: Nov 25
Value: 376.54 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 348.37 	
Date: Nov 10
Value: 336.93 	
Date: Nov 05
Value: 326.5 	
Date: Oct 31
Value: 948.73 	
Date: Oct 25
Value: 936.42 	
Date: Oct 20
Value: 924.28 	
Date: Oct 15
Value: 915.22 	
Date: Oct 10
Value: 901.52 	
Date: Oct 05
Value: 890.64 	
Date: Sep 30
Value: 882.75 	
Date: Sep 25
Value: 875.66 	
Date: Sep 20
Value: 869.95 	
Date: Sep 15
Value: 864.53 	
Date: Sep 10
Value: 859.68 	
Date: Sep 05
Value: 853.66 	
Date: Aug 31
Value: 849.42 	
Date: Aug 25
Value: 842.26 	
Date: Aug 20
Value: 836.42 	
Date: Aug 15
Value: 832.18 	
Date: Aug 10
Value: 827.55 	
Date: Aug 05
Value: 820.44 	
Date: Jul 31
Value: 815.06 	
Date: Jul 25
Value: 807.96 	
Date: Jul 20
Value: 803.82 	
Date: Jul 15
Value: 799.24 	
Date: Jul 10
Value: 793.09 	
Date: Jul 05
Value: 786.93 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 774.65 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 758.18 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 742.89 	
Date: May 31
Value: 734.32 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 711.76 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 691.31 	
Date: May 05
Value: 681.11 	
Date: Apr 30
Value: 669.7 	
Date: Apr 25
Value: 661.69 	
Date: Apr 20
Value: 652.48 	
Date: Apr 15
Value: 641.04 	
Date: Apr 10
Value: 630.21 	
Date: Apr 05
Value: 620.91 	
Date: Mar 31
Value: 559.52 	
Date: Mar 25
Value: 535.48 	
Date: Mar 20
Value: 510.8 	
Date: Mar 15
Value: 505.42 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 495.27 	
Date: Feb 25
Value: 494.2 	
Date: Feb 20
Value: 493.48 	
Date: Feb 15
Value: 492.38 	
Date: Feb 10
Value: 491.59 	
Date: Feb 05
Value: 490.9 	
Date: Jan 31
Value: 489.95 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 481.47 	
Date: Jan 15
Value: 478.92 	
Date: Jan 10
Value: 461.33 	
Date: Jan 05
Value: 458.11 	
Date: Dec 31
Value: 452.06 	
Date: Dec 25
Value: 447.95 	
Date: Dec 20
Value: 419.91 	
Date: Dec 15
Value: 413.81 	
Date: Dec 10
Value: 409.55 	
Date: Dec 05
Value: 392.61 	
Date: Nov 30
Value: 377.28 	
Date: Nov 25
Value: 355.73 	
Date: Nov 20
Value: 346.33 	
Date: Nov 15
Value: 332.73 	
Date: Nov 10
Value: 328.88 	
Date: Nov 05
Value: 327.76 	
Date: Oct 31
Value: 326.73 	
Date: Oct 25
Value: 324.66 	
Date: Oct 20
Value: 323.19 	
Date: Oct 15
Value: 321.55 	
Date: Oct 10
Value: 319.95 	
Date: Oct 05
Value: 315.35 	
Date: Sep 30
Value: 289.37 	
Date: Sep 25
Value: 285.1 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 268.49 	
Date: Sep 10
Value: 261.74 	
Date: Sep 05
Value: 249.9 	
Date: Aug 31
Value: 245.52 	
Date: Aug 25
Value: 240.71 	
Date: Aug 20
Value: 233.15 	
Date: Aug 15
Value: 215.66 	
Date: Aug 10
Value: 213.67 	
Date: Aug 05
Value: 211.38 	
Date: Jul 31
Value: 208.97 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 203.45 	
Date: Jul 15
Value: 196.77 	
Date: Jul 10
Value: 192.91 	
Date: Jul 05
Value: 190.43 	
Date: Jun 30
Value: 176.82 	
Date: Jun 25
Value: 170.52 	
Date: Jun 20
Value: 147.09 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 139.57 	
Date: Jun 05
Value: 136.92 	
Date: May 31
Value: 133.12 	
Date: May 25
Value: 125.28 	
Date: May 20
Value: 117.51 	
Date: May 15
Value: 94.49 	
Date: May 10
Value: 87.77 	
Date: May 05
Value: 80.63 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 579.79 	
Date: Apr 15
Value: 576.15 	
Date: Apr 10
Value: 571.75 	
Date: Apr 05
Value: 564.09 	
Date: Mar 31
Value: 723.77 	
Date: Mar 25
Value: 713.48 	
Date: Mar 20
Value: 710.55 	
Date: Mar 15
Value: 704.73 	
Date: Mar 10
Value: 698.19 	
Date: Mar 05
Value: 691.33 	
Date: Feb 28
Value: 652.29 	
Date: Feb 25
Value: 647.1 	
Date: Feb 20
Value: 641.87 	
Date: Feb 15
Value: 641.17 	
Date: Feb 10
Value: 630.06 	
Date: Feb 05
Value: 625.93 	
Date: Jan 31
Value: 624.43 	
Date: Jan 25
Value: 623.61 	
Date: Jan 20
Value: 620.91 	
Date: Jan 15
Value: 607.5 	
Date: Jan 10
Value: 605.71 	
Date: Jan 05
Value: 576.02 	
Date: Dec 31
Value: 568.02 	
Date: Dec 25
Value: 565.44 	
Date: Dec 20
Value: 555.46 	
Date: Dec 15
Value: 551.95 	
Date: Dec 10
Value: 517.47 	
Date: Dec 05
Value: 513.39 	
Date: Nov 30
Value: 499.34 	
Date: Nov 25
Value: 455.67 	
Date: Nov 20
Value: 430.76 	
Date: Nov 15
Value: 424.76 	
Date: Nov 10
Value: 412.17 	
Date: Nov 05
Value: 398.95 	
Date: Oct 31
Value: 1055.97 	
Date: Oct 25
Value: 1053.89 	
Date: Oct 20
Value: 1052.43 	
Date: Oct 15
Value: 1050.79 	
Date: Oct 10
Value: 1049.19 	
Date: Oct 05
Value: 1044.58 	
Date: Sep 30
Value: 1018.6 	
Date: Sep 25
Value: 1014.33 	
Date: Sep 20
Value: 1011.15 	
Date: Sep 15
Value: 997.72 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.13 	
Date: Aug 31
Value: 974.75 	
Date: Aug 25
Value: 969.94 	
Date: Aug 20
Value: 962.38 	
Date: Aug 15
Value: 944.9 	
Date: Aug 10
Value: 942.91 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 938.2 	
Date: Jul 25
Value: 935.81 	
Date: Jul 20
Value: 932.69 	
Date: Jul 15
Value: 926.01 	
Date: Jul 10
Value: 922.15 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 906.06 	
Date: Jun 25
Value: 899.75 	
Date: Jun 20
Value: 876.33 	
Date: Jun 15
Value: 873.76 	
Date: Jun 10
Value: 868.8 	
Date: Jun 05
Value: 866.15 	
Date: May 31
Value: 862.35 	
Date: May 25
Value: 854.51 	
Date: May 20
Value: 846.75 	
Date: May 15
Value: 823.73 	
Date: May 10
Value: 817 	
Date: May 05
Value: 809.87 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 792.45 	
Date: Apr 20
Value: 755.39 	
Date: Apr 15
Value: 731.36 	
Date: Apr 10
Value: 729.23 	
Date: Apr 05
Value: 727.43 	
Date: Mar 31
Value: 610.94 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 589.37 	
Date: Mar 15
Value: 579.56 	
Date: Mar 10
Value: 572.9 	
Date: Mar 05
Value: 563.11 	
Date: Feb 28
Value: 552.39 	
Date: Feb 25
Value: 548.17 	
Date: Feb 20
Value: 539.59 	
Date: Feb 15
Value: 533.41 	
Date: Feb 10
Value: 524.97 	
Date: Feb 05
Value: 517.1 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 488.48 	
Date: Jan 15
Value: 481.53 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 465.23 	
Date: Dec 31
Value: 456.14 	
Date: Dec 25
Value: 444.9 	
Date: Dec 20
Value: 434.63 	
Date: Dec 15
Value: 424.3 	
Date: Dec 10
Value: 413.38 	
Date: Dec 05
Value: 402.98 	
Date: Nov 30
Value: 388.58 	
Date: Nov 25
Value: 376.54 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 348.37 	
Date: Nov 10
Value: 336.93 	
Date: Nov 05
Value: 326.5 	
Date: Oct 31
Value: 948.73 	
Date: Oct 25
Value: 936.42 	
Date: Oct 20
Value: 924.28 	
Date: Oct 15
Value: 915.22 	
Date: Oct 10
Value: 901.52 	
Date: Oct 05
Value: 890.64 	
Date: Sep 30
Value: 882.75 	
Date: Sep 25
Value: 875.66 	
Date: Sep 20
Value: 869.95 	
Date: Sep 15
Value: 864.53 	
Date: Sep 10
Value: 859.68 	
Date: Sep 05
Value: 853.66 	
Date: Aug 31
Value: 849.42 	
Date: Aug 25
Value: 842.26 	
Date: Aug 20
Value: 836.42 	
Date: Aug 15
Value: 832.18 	
Date: Aug 10
Value: 827.55 	
Date: Aug 05
Value: 820.44 	
Date: Jul 31
Value: 815.06 	
Date: Jul 25
Value: 807.96 	
Date: Jul 20
Value: 803.82 	
Date: Jul 15
Value: 799.24 	
Date: Jul 10
Value: 793.09 	
Date: Jul 05
Value: 786.93 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 774.65 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 758.18 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 742.89 	
Date: May 31
Value: 734.32 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 711.76 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 691.31 	
Date: May 05
Value: 681.11 	
Date: Apr 30
Value: 669.7 	
Date: Apr 25
Value: 661.69 	
Date: Apr 20
Value: 652.48 	
Date: Apr 15
Value: 641.04 	
Date: Apr 10
Value: 630.21 	
Date: Apr 05
Value: 620.91

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 606.01 	
Date: Mar 25
Value: 564.02 	
Date: Mar 20
Value: 550.19 	
Date: Mar 15
Value: 547.25 	
Date: Mar 10
Value: 542.68 	
Date: Mar 05
Value: 541.03 	
Date: Feb 28
Value: 537.75 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 535.16 	
Date: Feb 10
Value: 534.49 	
Date: Feb 05
Value: 533.91 	
Date: Jan 31
Value: 532.58 	
Date: Jan 25
Value: 529.05 	
Date: Jan 20
Value: 528.27 	
Date: Jan 15
Value: 526.43 	
Date: Jan 10
Value: 510.88 	
Date: Jan 05
Value: 508.41 	
Date: Dec 31
Value: 503.8 	
Date: Dec 25
Value: 497.68 	
Date: Dec 20
Value: 457.11 	
Date: Dec 15
Value: 453.71 	
Date: Dec 10
Value: 450.8 	
Date: Dec 05
Value: 412.08 	
Date: Nov 30
Value: 387.49 	
Date: Nov 25
Value: 367.06 	
Date: Nov 20
Value: 354.79 	
Date: Nov 15
Value: 337.65 	
Date: Nov 10
Value: 325.73 	
Date: Nov 05
Value: 323.11 	
Date: Oct 31
Value: 320.76 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.61 	
Date: Oct 15
Value: 316.32 	
Date: Oct 10
Value: 314.69 	
Date: Oct 05
Value: 312.62 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 303.31 	
Date: Sep 20
Value: 300.75 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 285.67 	
Date: Sep 05
Value: 277.64 	
Date: Aug 31
Value: 275.22 	
Date: Aug 25
Value: 267.77 	
Date: Aug 20
Value: 258.77 	
Date: Aug 15
Value: 235.17 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.36 	
Date: Jul 25
Value: 227.58 	
Date: Jul 20
Value: 222.17 	
Date: Jul 15
Value: 219.89 	
Date: Jul 10
Value: 217.98 	
Date: Jul 05
Value: 216.08 	
Date: Jun 30
Value: 204.45 	
Date: Jun 25
Value: 184.31 	
Date: Jun 20
Value: 160.29 	
Date: Jun 15
Value: 157.28 	
Date: Jun 10
Value: 144.61 	
Date: Jun 05
Value: 138.23 	
Date: May 31
Value: 126.74 	
Date: May 25
Value: 117.48 	
Date: May 20
Value: 112.86 	
Date: May 15
Value: 90.42 	
Date: May 10
Value: 83.32 	
Date: May 05
Value: 75.87 	
Date: Apr 30
Value: 57.07 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 625.84 	
Date: Apr 15
Value: 623.24 	
Date: Apr 10
Value: 619.57 	
Date: Apr 05
Value: 615.94 	
Date: Mar 31
Value: 639.28 	
Date: Mar 25
Value: 630.12 	
Date: Mar 20
Value: 626.64 	
Date: Mar 15
Value: 623.58 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 595 	
Date: Feb 28
Value: 562.28 	
Date: Feb 25
Value: 556.81 	
Date: Feb 20
Value: 550.45 	
Date: Feb 15
Value: 549.76 	
Date: Feb 10
Value: 533.8 	
Date: Feb 05
Value: 528.69 	
Date: Jan 31
Value: 527.18 	
Date: Jan 25
Value: 526.5 	
Date: Jan 20
Value: 525.65 	
Date: Jan 15
Value: 521.84 	
Date: Jan 10
Value: 519.91 	
Date: Jan 05
Value: 493.4 	
Date: Dec 31
Value: 488.37 	
Date: Dec 25
Value: 486.35 	
Date: Dec 20
Value: 474.17 	
Date: Dec 15
Value: 471.08 	
Date: Dec 10
Value: 455.65 	
Date: Dec 05
Value: 448.89 	
Date: Nov 30
Value: 425.88 	
Date: Nov 25
Value: 406.25 	
Date: Nov 20
Value: 390.34 	
Date: Nov 15
Value: 381.02 	
Date: Nov 10
Value: 369.54 	
Date: Nov 05
Value: 359.8 	
Date: Oct 31
Value: 964.73 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 961.59 	
Date: Oct 15
Value: 960.3 	
Date: Oct 10
Value: 958.67 	
Date: Oct 05
Value: 956.6 	
Date: Sep 30
Value: 950.4 	
Date: Sep 25
Value: 947.29 	
Date: Sep 20
Value: 944.73 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 929.65 	
Date: Sep 05
Value: 921.62 	
Date: Aug 31
Value: 919.2 	
Date: Aug 25
Value: 911.74 	
Date: Aug 20
Value: 902.75 	
Date: Aug 15
Value: 879.15 	
Date: Aug 10
Value: 877.31 	
Date: Aug 05
Value: 875.57 	
Date: Jul 31
Value: 873.34 	
Date: Jul 25
Value: 871.56 	
Date: Jul 20
Value: 866.15 	
Date: Jul 15
Value: 863.86 	
Date: Jul 10
Value: 861.96 	
Date: Jul 05
Value: 860.06 	
Date: Jun 30
Value: 848.43 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 804.26 	
Date: Jun 15
Value: 801.26 	
Date: Jun 10
Value: 788.58 	
Date: Jun 05
Value: 782.21 	
Date: May 31
Value: 770.72 	
Date: May 25
Value: 761.46 	
Date: May 20
Value: 756.84 	
Date: May 15
Value: 734.4 	
Date: May 10
Value: 727.3 	
Date: May 05
Value: 719.84 	
Date: Apr 30
Value: 701.04 	
Date: Apr 25
Value: 697.73 	
Date: Apr 20
Value: 665.44 	
Date: Apr 15
Value: 646.3 	
Date: Apr 10
Value: 643.97 	
Date: Apr 05
Value: 641.63 	
Date: Mar 31
Value: 637.19 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 593.78 	
Date: Mar 05
Value: 583.33 	
Date: Feb 28
Value: 573.8 	
Date: Feb 25
Value: 570.22 	
Date: Feb 20
Value: 561.81 	
Date: Feb 15
Value: 556.56 	
Date: Feb 10
Value: 548.77 	
Date: Feb 05
Value: 542.5 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 527.36 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 515.27 	
Date: Jan 10
Value: 509.42 	
Date: Jan 05
Value: 502.86 	
Date: Dec 31
Value: 495.11 	
Date: Dec 25
Value: 481.44 	
Date: Dec 20
Value: 468.9 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 446.91 	
Date: Dec 05
Value: 434.12 	
Date: Nov 30
Value: 418.29 	
Date: Nov 25
Value: 407.48 	
Date: Nov 20
Value: 395.69 	
Date: Nov 15
Value: 381.18 	
Date: Nov 10
Value: 370.4 	
Date: Nov 05
Value: 361.03 	
Date: Oct 31
Value: 1013.82 	
Date: Oct 25
Value: 1003.6 	
Date: Oct 20
Value: 994.23 	
Date: Oct 15
Value: 986.3 	
Date: Oct 10
Value: 975.09 	
Date: Oct 05
Value: 965.8 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.52 	
Date: Sep 15
Value: 942.55 	
Date: Sep 10
Value: 937.31 	
Date: Sep 05
Value: 931.71 	
Date: Aug 31
Value: 926.39 	
Date: Aug 25
Value: 919.88 	
Date: Aug 20
Value: 913.45 	
Date: Aug 15
Value: 908.35 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 895.24 	
Date: Jul 31
Value: 889.47 	
Date: Jul 25
Value: 882.45 	
Date: Jul 20
Value: 878.25 	
Date: Jul 15
Value: 874.4 	
Date: Jul 10
Value: 869.33 	
Date: Jul 05
Value: 863.14 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 847.84 	
Date: Jun 20
Value: 837.26 	
Date: Jun 15
Value: 822.5 	
Date: Jun 10
Value: 809.25 	
Date: Jun 05
Value: 797.07 	
Date: May 31
Value: 785.09 	
Date: May 25
Value: 768.74 	
Date: May 20
Value: 754.05 	
Date: May 15
Value: 742.64 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 717.77 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 695.85 	
Date: Apr 20
Value: 685 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.44 	
Date: Apr 05
Value: 648.46 	
Date: Mar 31
Value: 606.01 	
Date: Mar 25
Value: 564.02 	
Date: Mar 20
Value: 550.19 	
Date: Mar 15
Value: 547.25 	
Date: Mar 10
Value: 542.68 	
Date: Mar 05
Value: 541.03 	
Date: Feb 28
Value: 537.75 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 535.16 	
Date: Feb 10
Value: 534.49 	
Date: Feb 05
Value: 533.91 	
Date: Jan 31
Value: 532.58 	
Date: Jan 25
Value: 529.05 	
Date: Jan 20
Value: 528.27 	
Date: Jan 15
Value: 526.43 	
Date: Jan 10
Value: 510.88 	
Date: Jan 05
Value: 508.41 	
Date: Dec 31
Value: 503.8 	
Date: Dec 25
Value: 497.68 	
Date: Dec 20
Value: 457.11 	
Date: Dec 15
Value: 453.71 	
Date: Dec 10
Value: 450.8 	
Date: Dec 05
Value: 412.08 	
Date: Nov 30
Value: 387.49 	
Date: Nov 25
Value: 367.06 	
Date: Nov 20
Value: 354.79 	
Date: Nov 15
Value: 337.65 	
Date: Nov 10
Value: 325.73 	
Date: Nov 05
Value: 323.11 	
Date: Oct 31
Value: 320.76 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.61 	
Date: Oct 15
Value: 316.32 	
Date: Oct 10
Value: 314.69 	
Date: Oct 05
Value: 312.62 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 303.31 	
Date: Sep 20
Value: 300.75 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 285.67 	
Date: Sep 05
Value: 277.64 	
Date: Aug 31
Value: 275.22 	
Date: Aug 25
Value: 267.77 	
Date: Aug 20
Value: 258.77 	
Date: Aug 15
Value: 235.17 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.36 	
Date: Jul 25
Value: 227.58 	
Date: Jul 20
Value: 222.17 	
Date: Jul 15
Value: 219.89 	
Date: Jul 10
Value: 217.98 	
Date: Jul 05
Value: 216.08 	
Date: Jun 30
Value: 204.45 	
Date: Jun 25
Value: 184.31 	
Date: Jun 20
Value: 160.29 	
Date: Jun 15
Value: 157.28 	
Date: Jun 10
Value: 144.61 	
Date: Jun 05
Value: 138.23 	
Date: May 31
Value: 126.74 	
Date: May 25
Value: 117.48 	
Date: May 20
Value: 112.86 	
Date: May 15
Value: 90.42 	
Date: May 10
Value: 83.32 	
Date: May 05
Value: 75.87 	
Date: Apr 30
Value: 57.07 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 625.84 	
Date: Apr 15
Value: 623.24 	
Date: Apr 10
Value: 619.57 	
Date: Apr 05
Value: 615.94 	
Date: Mar 31
Value: 639.28 	
Date: Mar 25
Value: 630.12 	
Date: Mar 20
Value: 626.64 	
Date: Mar 15
Value: 623.58 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 595 	
Date: Feb 28
Value: 562.28 	
Date: Feb 25
Value: 556.81 	
Date: Feb 20
Value: 550.45 	
Date: Feb 15
Value: 549.76 	
Date: Feb 10
Value: 533.8 	
Date: Feb 05
Value: 528.69 	
Date: Jan 31
Value: 527.18 	
Date: Jan 25
Value: 526.5 	
Date: Jan 20
Value: 525.65 	
Date: Jan 15
Value: 521.84 	
Date: Jan 10
Value: 519.91 	
Date: Jan 05
Value: 493.4 	
Date: Dec 31
Value: 488.37 	
Date: Dec 25
Value: 486.35 	
Date: Dec 20
Value: 474.17 	
Date: Dec 15
Value: 471.08 	
Date: Dec 10
Value: 455.65 	
Date: Dec 05
Value: 448.89 	
Date: Nov 30
Value: 425.88 	
Date: Nov 25
Value: 406.25 	
Date: Nov 20
Value: 390.34 	
Date: Nov 15
Value: 381.02 	
Date: Nov 10
Value: 369.54 	
Date: Nov 05
Value: 359.8 	
Date: Oct 31
Value: 964.73 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 961.59 	
Date: Oct 15
Value: 960.3 	
Date: Oct 10
Value: 958.67 	
Date: Oct 05
Value: 956.6 	
Date: Sep 30
Value: 950.4 	
Date: Sep 25
Value: 947.29 	
Date: Sep 20
Value: 944.73 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 929.65 	
Date: Sep 05
Value: 921.62 	
Date: Aug 31
Value: 919.2 	
Date: Aug 25
Value: 911.74 	
Date: Aug 20
Value: 902.75 	
Date: Aug 15
Value: 879.15 	
Date: Aug 10
Value: 877.31 	
Date: Aug 05
Value: 875.57 	
Date: Jul 31
Value: 873.34 	
Date: Jul 25
Value: 871.56 	
Date: Jul 20
Value: 866.15 	
Date: Jul 15
Value: 863.86 	
Date: Jul 10
Value: 861.96 	
Date: Jul 05
Value: 860.06 	
Date: Jun 30
Value: 848.43 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 804.26 	
Date: Jun 15
Value: 801.26 	
Date: Jun 10
Value: 788.58 	
Date: Jun 05
Value: 782.21 	
Date: May 31
Value: 770.72 	
Date: May 25
Value: 761.46 	
Date: May 20
Value: 756.84 	
Date: May 15
Value: 734.4 	
Date: May 10
Value: 727.3 	
Date: May 05
Value: 719.84 	
Date: Apr 30
Value: 701.04 	
Date: Apr 25
Value: 697.73 	
Date: Apr 20
Value: 665.44 	
Date: Apr 15
Value: 646.3 	
Date: Apr 10
Value: 643.97 	
Date: Apr 05
Value: 641.63 	
Date: Mar 31
Value: 637.19 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 593.78 	
Date: Mar 05
Value: 583.33 	
Date: Feb 28
Value: 573.8 	
Date: Feb 25
Value: 570.22 	
Date: Feb 20
Value: 561.81 	
Date: Feb 15
Value: 556.56 	
Date: Feb 10
Value: 548.77 	
Date: Feb 05
Value: 542.5 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 527.36 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 515.27 	
Date: Jan 10
Value: 509.42 	
Date: Jan 05
Value: 502.86 	
Date: Dec 31
Value: 495.11 	
Date: Dec 25
Value: 481.44 	
Date: Dec 20
Value: 468.9 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 446.91 	
Date: Dec 05
Value: 434.12 	
Date: Nov 30
Value: 418.29 	
Date: Nov 25
Value: 407.48 	
Date: Nov 20
Value: 395.69 	
Date: Nov 15
Value: 381.18 	
Date: Nov 10
Value: 370.4 	
Date: Nov 05
Value: 361.03 	
Date: Oct 31
Value: 1013.82 	
Date: Oct 25
Value: 1003.6 	
Date: Oct 20
Value: 994.23 	
Date: Oct 15
Value: 986.3 	
Date: Oct 10
Value: 975.09 	
Date: Oct 05
Value: 965.8 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.52 	
Date: Sep 15
Value: 942.55 	
Date: Sep 10
Value: 937.31 	
Date: Sep 05
Value: 931.71 	
Date: Aug 31
Value: 926.39 	
Date: Aug 25
Value: 919.88 	
Date: Aug 20
Value: 913.45 	
Date: Aug 15
Value: 908.35 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 895.24 	
Date: Jul 31
Value: 889.47 	
Date: Jul 25
Value: 882.45 	
Date: Jul 20
Value: 878.25 	
Date: Jul 15
Value: 874.4 	
Date: Jul 10
Value: 869.33 	
Date: Jul 05
Value: 863.14 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 847.84 	
Date: Jun 20
Value: 837.26 	
Date: Jun 15
Value: 822.5 	
Date: Jun 10
Value: 809.25 	
Date: Jun 05
Value: 797.07 	
Date: May 31
Value: 785.09 	
Date: May 25
Value: 768.74 	
Date: May 20
Value: 754.05 	
Date: May 15
Value: 742.64 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 717.77 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 695.85 	
Date: Apr 20
Value: 685 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.44 	
Date: Apr 05
Value: 648.46

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 952.2 	
Date: Mar 25
Value: 910.65 	
Date: Mar 20
Value: 876.87 	
Date: Mar 15
Value: 861.8 	
Date: Mar 10
Value: 844.47 	
Date: Mar 05
Value: 837.81 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 825.57 	
Date: Feb 20
Value: 824.08 	
Date: Feb 15
Value: 821.61 	
Date: Feb 10
Value: 820.08 	
Date: Feb 05
Value: 818.69 	
Date: Jan 31
Value: 815.98 	
Date: Jan 25
Value: 803.84 	
Date: Jan 20
Value: 801.36 	
Date: Jan 15
Value: 798.53 	
Date: Jan 10
Value: 779.9 	
Date: Jan 05
Value: 770.06 	
Date: Dec 31
Value: 761.39 	
Date: Dec 25
Value: 753.51 	
Date: Dec 20
Value: 679.98 	
Date: Dec 15
Value: 663.46 	
Date: Dec 10
Value: 645.69 	
Date: Dec 05
Value: 607.56 	
Date: Nov 30
Value: 577.91 	
Date: Nov 25
Value: 547.81 	
Date: Nov 20
Value: 518.67 	
Date: Nov 15
Value: 500.88 	
Date: Nov 10
Value: 493.79 	
Date: Nov 05
Value: 491.68 	
Date: Oct 31
Value: 490.08 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.25 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 427.58 	
Date: Sep 25
Value: 418.75 	
Date: Sep 20
Value: 413.04 	
Date: Sep 15
Value: 401.55 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 358.44 	
Date: Aug 31
Value: 355.09 	
Date: Aug 25
Value: 349.87 	
Date: Aug 20
Value: 342.87 	
Date: Aug 15
Value: 325.92 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 317.99 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 307.16 	
Date: Jul 15
Value: 292.18 	
Date: Jul 10
Value: 289.03 	
Date: Jul 05
Value: 286.24 	
Date: Jun 30
Value: 278.61 	
Date: Jun 25
Value: 243.21 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.2 	
Date: Jun 10
Value: 205.52 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 195.28 	
Date: May 25
Value: 184.8 	
Date: May 20
Value: 174.63 	
Date: May 15
Value: 145.75 	
Date: May 10
Value: 133.94 	
Date: May 05
Value: 119.23 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 999.2 	
Date: Apr 15
Value: 991.64 	
Date: Apr 10
Value: 980.5 	
Date: Apr 05
Value: 964.8 	
Date: Mar 31
Value: 1002.38 	
Date: Mar 25
Value: 979.08 	
Date: Mar 20
Value: 962.8 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 913.35 	
Date: Mar 05
Value: 899.05 	
Date: Feb 28
Value: 864.77 	
Date: Feb 25
Value: 851.73 	
Date: Feb 20
Value: 837.95 	
Date: Feb 15
Value: 836.36 	
Date: Feb 10
Value: 828.72 	
Date: Feb 05
Value: 814.57 	
Date: Jan 31
Value: 811.66 	
Date: Jan 25
Value: 810.42 	
Date: Jan 20
Value: 804.29 	
Date: Jan 15
Value: 778.44 	
Date: Jan 10
Value: 774.61 	
Date: Jan 05
Value: 759.82 	
Date: Dec 31
Value: 748.95 	
Date: Dec 25
Value: 743.33 	
Date: Dec 20
Value: 732.58 	
Date: Dec 15
Value: 727.03 	
Date: Dec 10
Value: 679.5 	
Date: Dec 05
Value: 669.24 	
Date: Nov 30
Value: 656.48 	
Date: Nov 25
Value: 580.55 	
Date: Nov 20
Value: 538.8 	
Date: Nov 15
Value: 522.87 	
Date: Nov 10
Value: 508.37 	
Date: Nov 05
Value: 456.6 	
Date: Oct 31
Value: 1510.1 	
Date: Oct 25
Value: 1507.36 	
Date: Oct 20
Value: 1505.33 	
Date: Oct 15
Value: 1503.27 	
Date: Oct 10
Value: 1501.4 	
Date: Oct 05
Value: 1491.08 	
Date: Sep 30
Value: 1447.6 	
Date: Sep 25
Value: 1438.77 	
Date: Sep 20
Value: 1433.06 	
Date: Sep 15
Value: 1421.57 	
Date: Sep 10
Value: 1407.06 	
Date: Sep 05
Value: 1378.46 	
Date: Aug 31
Value: 1375.11 	
Date: Aug 25
Value: 1369.89 	
Date: Aug 20
Value: 1362.89 	
Date: Aug 15
Value: 1345.94 	
Date: Aug 10
Value: 1343.66 	
Date: Aug 05
Value: 1340.76 	
Date: Jul 31
Value: 1338.01 	
Date: Jul 25
Value: 1334.73 	
Date: Jul 20
Value: 1327.18 	
Date: Jul 15
Value: 1312.2 	
Date: Jul 10
Value: 1309.05 	
Date: Jul 05
Value: 1306.27 	
Date: Jun 30
Value: 1298.63 	
Date: Jun 25
Value: 1263.23 	
Date: Jun 20
Value: 1234.49 	
Date: Jun 15
Value: 1231.22 	
Date: Jun 10
Value: 1225.54 	
Date: Jun 05
Value: 1222.24 	
Date: May 31
Value: 1215.3 	
Date: May 25
Value: 1204.82 	
Date: May 20
Value: 1194.65 	
Date: May 15
Value: 1165.78 	
Date: May 10
Value: 1153.96 	
Date: May 05
Value: 1139.25 	
Date: Apr 30
Value: 1118.8 	
Date: Apr 25
Value: 1110.74 	
Date: Apr 20
Value: 1057.36 	
Date: Apr 15
Value: 1027.92 	
Date: Apr 10
Value: 1020.02 	
Date: Apr 05
Value: 1012.97 	
Date: Mar 31
Value: 1051.53 	
Date: Mar 25
Value: 1026.33 	
Date: Mar 20
Value: 1008.19 	
Date: Mar 15
Value: 988.56 	
Date: Mar 10
Value: 971.3 	
Date: Mar 05
Value: 950.17 	
Date: Feb 28
Value: 927.98 	
Date: Feb 25
Value: 917.18 	
Date: Feb 20
Value: 897.29 	
Date: Feb 15
Value: 883.16 	
Date: Feb 10
Value: 860.38 	
Date: Feb 05
Value: 841.83 	
Date: Jan 31
Value: 825.6 	
Date: Jan 25
Value: 803.96 	
Date: Jan 20
Value: 787.52 	
Date: Jan 15
Value: 776.04 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 748.87 	
Date: Dec 31
Value: 731.39 	
Date: Dec 25
Value: 705.35 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 639.65 	
Date: Dec 05
Value: 617.67 	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 569.19 	
Date: Nov 20
Value: 548.03 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 501.17 	
Date: Nov 05
Value: 481.06 	
Date: Oct 31
Value: 1555.03 	
Date: Oct 25
Value: 1538.23 	
Date: Oct 20
Value: 1524.37 	
Date: Oct 15
Value: 1512.99 	
Date: Oct 10
Value: 1496.7 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1450.66 	
Date: Sep 15
Value: 1442.5 	
Date: Sep 10
Value: 1433.82 	
Date: Sep 05
Value: 1426.08 	
Date: Aug 31
Value: 1417.05 	
Date: Aug 25
Value: 1406.1 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1392.2 	
Date: Aug 10
Value: 1385.48 	
Date: Aug 05
Value: 1374.22 	
Date: Jul 31
Value: 1366.39 	
Date: Jul 25
Value: 1356.58 	
Date: Jul 20
Value: 1350.09 	
Date: Jul 15
Value: 1343.81 	
Date: Jul 10
Value: 1335.84 	
Date: Jul 05
Value: 1328.82 	
Date: Jun 30
Value: 1320.04 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1301.62 	
Date: Jun 15
Value: 1288.74 	
Date: Jun 10
Value: 1278.88 	
Date: Jun 05
Value: 1267.54 	
Date: May 31
Value: 1254.72 	
Date: May 25
Value: 1238.9 	
Date: May 20
Value: 1223.29 	
Date: May 15
Value: 1209.08 	
Date: May 10
Value: 1193.72 	
Date: May 05
Value: 1179.48 	
Date: Apr 30
Value: 1165.04 	
Date: Apr 25
Value: 1148 	
Date: Apr 20
Value: 1129.63 	
Date: Apr 15
Value: 1108.11 	
Date: Apr 10
Value: 1087.98 	
Date: Apr 05
Value: 1069.64 	
Date: Mar 31
Value: 952.2 	
Date: Mar 25
Value: 910.65 	
Date: Mar 20
Value: 876.87 	
Date: Mar 15
Value: 861.8 	
Date: Mar 10
Value: 844.47 	
Date: Mar 05
Value: 837.81 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 825.57 	
Date: Feb 20
Value: 824.08 	
Date: Feb 15
Value: 821.61 	
Date: Feb 10
Value: 820.08 	
Date: Feb 05
Value: 818.69 	
Date: Jan 31
Value: 815.98 	
Date: Jan 25
Value: 803.84 	
Date: Jan 20
Value: 801.36 	
Date: Jan 15
Value: 798.53 	
Date: Jan 10
Value: 779.9 	
Date: Jan 05
Value: 770.06 	
Date: Dec 31
Value: 761.39 	
Date: Dec 25
Value: 753.51 	
Date: Dec 20
Value: 679.98 	
Date: Dec 15
Value: 663.46 	
Date: Dec 10
Value: 645.69 	
Date: Dec 05
Value: 607.56 	
Date: Nov 30
Value: 577.91 	
Date: Nov 25
Value: 547.81 	
Date: Nov 20
Value: 518.67 	
Date: Nov 15
Value: 500.88 	
Date: Nov 10
Value: 493.79 	
Date: Nov 05
Value: 491.68 	
Date: Oct 31
Value: 490.08 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.25 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 427.58 	
Date: Sep 25
Value: 418.75 	
Date: Sep 20
Value: 413.04 	
Date: Sep 15
Value: 401.55 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 358.44 	
Date: Aug 31
Value: 355.09 	
Date: Aug 25
Value: 349.87 	
Date: Aug 20
Value: 342.87 	
Date: Aug 15
Value: 325.92 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 317.99 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 307.16 	
Date: Jul 15
Value: 292.18 	
Date: Jul 10
Value: 289.03 	
Date: Jul 05
Value: 286.24 	
Date: Jun 30
Value: 278.61 	
Date: Jun 25
Value: 243.21 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.2 	
Date: Jun 10
Value: 205.52 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 195.28 	
Date: May 25
Value: 184.8 	
Date: May 20
Value: 174.63 	
Date: May 15
Value: 145.75 	
Date: May 10
Value: 133.94 	
Date: May 05
Value: 119.23 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 999.2 	
Date: Apr 15
Value: 991.64 	
Date: Apr 10
Value: 980.5 	
Date: Apr 05
Value: 964.8 	
Date: Mar 31
Value: 1002.38 	
Date: Mar 25
Value: 979.08 	
Date: Mar 20
Value: 962.8 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 913.35 	
Date: Mar 05
Value: 899.05 	
Date: Feb 28
Value: 864.77 	
Date: Feb 25
Value: 851.73 	
Date: Feb 20
Value: 837.95 	
Date: Feb 15
Value: 836.36 	
Date: Feb 10
Value: 828.72 	
Date: Feb 05
Value: 814.57 	
Date: Jan 31
Value: 811.66 	
Date: Jan 25
Value: 810.42 	
Date: Jan 20
Value: 804.29 	
Date: Jan 15
Value: 778.44 	
Date: Jan 10
Value: 774.61 	
Date: Jan 05
Value: 759.82 	
Date: Dec 31
Value: 748.95 	
Date: Dec 25
Value: 743.33 	
Date: Dec 20
Value: 732.58 	
Date: Dec 15
Value: 727.03 	
Date: Dec 10
Value: 679.5 	
Date: Dec 05
Value: 669.24 	
Date: Nov 30
Value: 656.48 	
Date: Nov 25
Value: 580.55 	
Date: Nov 20
Value: 538.8 	
Date: Nov 15
Value: 522.87 	
Date: Nov 10
Value: 508.37 	
Date: Nov 05
Value: 456.6 	
Date: Oct 31
Value: 1510.1 	
Date: Oct 25
Value: 1507.36 	
Date: Oct 20
Value: 1505.33 	
Date: Oct 15
Value: 1503.27 	
Date: Oct 10
Value: 1501.4 	
Date: Oct 05
Value: 1491.08 	
Date: Sep 30
Value: 1447.6 	
Date: Sep 25
Value: 1438.77 	
Date: Sep 20
Value: 1433.06 	
Date: Sep 15
Value: 1421.57 	
Date: Sep 10
Value: 1407.06 	
Date: Sep 05
Value: 1378.46 	
Date: Aug 31
Value: 1375.11 	
Date: Aug 25
Value: 1369.89 	
Date: Aug 20
Value: 1362.89 	
Date: Aug 15
Value: 1345.94 	
Date: Aug 10
Value: 1343.66 	
Date: Aug 05
Value: 1340.76 	
Date: Jul 31
Value: 1338.01 	
Date: Jul 25
Value: 1334.73 	
Date: Jul 20
Value: 1327.18 	
Date: Jul 15
Value: 1312.2 	
Date: Jul 10
Value: 1309.05 	
Date: Jul 05
Value: 1306.27 	
Date: Jun 30
Value: 1298.63 	
Date: Jun 25
Value: 1263.23 	
Date: Jun 20
Value: 1234.49 	
Date: Jun 15
Value: 1231.22 	
Date: Jun 10
Value: 1225.54 	
Date: Jun 05
Value: 1222.24 	
Date: May 31
Value: 1215.3 	
Date: May 25
Value: 1204.82 	
Date: May 20
Value: 1194.65 	
Date: May 15
Value: 1165.78 	
Date: May 10
Value: 1153.96 	
Date: May 05
Value: 1139.25 	
Date: Apr 30
Value: 1118.8 	
Date: Apr 25
Value: 1110.74 	
Date: Apr 20
Value: 1057.36 	
Date: Apr 15
Value: 1027.92 	
Date: Apr 10
Value: 1020.02 	
Date: Apr 05
Value: 1012.97 	
Date: Mar 31
Value: 1051.53 	
Date: Mar 25
Value: 1026.33 	
Date: Mar 20
Value: 1008.19 	
Date: Mar 15
Value: 988.56 	
Date: Mar 10
Value: 971.3 	
Date: Mar 05
Value: 950.17 	
Date: Feb 28
Value: 927.98 	
Date: Feb 25
Value: 917.18 	
Date: Feb 20
Value: 897.29 	
Date: Feb 15
Value: 883.16 	
Date: Feb 10
Value: 860.38 	
Date: Feb 05
Value: 841.83 	
Date: Jan 31
Value: 825.6 	
Date: Jan 25
Value: 803.96 	
Date: Jan 20
Value: 787.52 	
Date: Jan 15
Value: 776.04 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 748.87 	
Date: Dec 31
Value: 731.39 	
Date: Dec 25
Value: 705.35 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 639.65 	
Date: Dec 05
Value: 617.67 	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 569.19 	
Date: Nov 20
Value: 548.03 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 501.17 	
Date: Nov 05
Value: 481.06 	
Date: Oct 31
Value: 1555.03 	
Date: Oct 25
Value: 1538.23 	
Date: Oct 20
Value: 1524.37 	
Date: Oct 15
Value: 1512.99 	
Date: Oct 10
Value: 1496.7 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1450.66 	
Date: Sep 15
Value: 1442.5 	
Date: Sep 10
Value: 1433.82 	
Date: Sep 05
Value: 1426.08 	
Date: Aug 31
Value: 1417.05 	
Date: Aug 25
Value: 1406.1 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1392.2 	
Date: Aug 10
Value: 1385.48 	
Date: Aug 05
Value: 1374.22 	
Date: Jul 31
Value: 1366.39 	
Date: Jul 25
Value: 1356.58 	
Date: Jul 20
Value: 1350.09 	
Date: Jul 15
Value: 1343.81 	
Date: Jul 10
Value: 1335.84 	
Date: Jul 05
Value: 1328.82 	
Date: Jun 30
Value: 1320.04 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1301.62 	
Date: Jun 15
Value: 1288.74 	
Date: Jun 10
Value: 1278.88 	
Date: Jun 05
Value: 1267.54 	
Date: May 31
Value: 1254.72 	
Date: May 25
Value: 1238.9 	
Date: May 20
Value: 1223.29 	
Date: May 15
Value: 1209.08 	
Date: May 10
Value: 1193.72 	
Date: May 05
Value: 1179.48 	
Date: Apr 30
Value: 1165.04 	
Date: Apr 25
Value: 1148 	
Date: Apr 20
Value: 1129.63 	
Date: Apr 15
Value: 1108.11 	
Date: Apr 10
Value: 1087.98 	
Date: Apr 05
Value: 1069.64

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 578.76 	
Date: Mar 25
Value: 541.56 	
Date: Mar 20
Value: 526.76 	
Date: Mar 15
Value: 523.99 	
Date: Mar 10
Value: 516.52 	
Date: Mar 05
Value: 515.1 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 511.64 	
Date: Feb 20
Value: 510.79 	
Date: Feb 15
Value: 509.71 	
Date: Feb 10
Value: 509.05 	
Date: Feb 05
Value: 508.49 	
Date: Jan 31
Value: 507.92 	
Date: Jan 25
Value: 504.94 	
Date: Jan 20
Value: 504.37 	
Date: Jan 15
Value: 503.53 	
Date: Jan 10
Value: 492.46 	
Date: Jan 05
Value: 491.09 	
Date: Dec 31
Value: 487.3 	
Date: Dec 25
Value: 481.7 	
Date: Dec 20
Value: 436.61 	
Date: Dec 15
Value: 433.6 	
Date: Dec 10
Value: 429.71 	
Date: Dec 05
Value: 378.33 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 329.31 	
Date: Nov 20
Value: 316.96 	
Date: Nov 15
Value: 303.77 	
Date: Nov 10
Value: 295.84 	
Date: Nov 05
Value: 293.7 	
Date: Oct 31
Value: 291.79 	
Date: Oct 25
Value: 289.98 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 287.37 	
Date: Oct 10
Value: 286.16 	
Date: Oct 05
Value: 284.17 	
Date: Sep 30
Value: 279.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 272.65 	
Date: Sep 15
Value: 263.91 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.88 	
Date: Aug 31
Value: 247.04 	
Date: Aug 25
Value: 244.4 	
Date: Aug 20
Value: 234.51 	
Date: Aug 15
Value: 208.32 	
Date: Aug 10
Value: 206.54 	
Date: Aug 05
Value: 204.88 	
Date: Jul 31
Value: 202.89 	
Date: Jul 25
Value: 200.94 	
Date: Jul 20
Value: 197.53 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 193.22 	
Date: Jul 05
Value: 191.22 	
Date: Jun 30
Value: 183.46 	
Date: Jun 25
Value: 165.05 	
Date: Jun 20
Value: 144.95 	
Date: Jun 15
Value: 141.72 	
Date: Jun 10
Value: 130.27 	
Date: Jun 05
Value: 125.16 	
Date: May 31
Value: 114.6 	
Date: May 25
Value: 105.79 	
Date: May 20
Value: 98.89 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.7 	
Date: May 05
Value: 68.04 	
Date: Apr 30
Value: 50.12 	
Date: Apr 25
Value: 46.44 	
Date: Apr 20
Value: 600.1 	
Date: Apr 15
Value: 597.09 	
Date: Apr 10
Value: 593.47 	
Date: Apr 05
Value: 589.59 	
Date: Mar 31
Value: 637.25 	
Date: Mar 25
Value: 627.77 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 622.76 	
Date: Mar 10
Value: 604.7 	
Date: Mar 05
Value: 593.22 	
Date: Feb 28
Value: 566.32 	
Date: Feb 25
Value: 560.96 	
Date: Feb 20
Value: 555.98 	
Date: Feb 15
Value: 555.43 	
Date: Feb 10
Value: 536.65 	
Date: Feb 05
Value: 533.58 	
Date: Jan 31
Value: 532.51 	
Date: Jan 25
Value: 531.92 	
Date: Jan 20
Value: 531.07 	
Date: Jan 15
Value: 526.38 	
Date: Jan 10
Value: 524.8 	
Date: Jan 05
Value: 504.57 	
Date: Dec 31
Value: 500.68 	
Date: Dec 25
Value: 498.61 	
Date: Dec 20
Value: 484.94 	
Date: Dec 15
Value: 481.84 	
Date: Dec 10
Value: 460.07 	
Date: Dec 05
Value: 455.16 	
Date: Nov 30
Value: 432.75 	
Date: Nov 25
Value: 411.54 	
Date: Nov 20
Value: 393.64 	
Date: Nov 15
Value: 381.11 	
Date: Nov 10
Value: 373.69 	
Date: Nov 05
Value: 360.89 	
Date: Oct 31
Value: 933.77 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 930.65 	
Date: Oct 15
Value: 929.36 	
Date: Oct 10
Value: 928.14 	
Date: Oct 05
Value: 926.15 	
Date: Sep 30
Value: 921.02 	
Date: Sep 25
Value: 917.44 	
Date: Sep 20
Value: 914.63 	
Date: Sep 15
Value: 905.89 	
Date: Sep 10
Value: 897.85 	
Date: Sep 05
Value: 891.86 	
Date: Aug 31
Value: 889.03 	
Date: Aug 25
Value: 886.39 	
Date: Aug 20
Value: 876.49 	
Date: Aug 15
Value: 850.3 	
Date: Aug 10
Value: 848.53 	
Date: Aug 05
Value: 846.87 	
Date: Jul 31
Value: 844.88 	
Date: Jul 25
Value: 842.92 	
Date: Jul 20
Value: 839.51 	
Date: Jul 15
Value: 837.13 	
Date: Jul 10
Value: 835.21 	
Date: Jul 05
Value: 833.21 	
Date: Jun 30
Value: 825.45 	
Date: Jun 25
Value: 807.03 	
Date: Jun 20
Value: 786.93 	
Date: Jun 15
Value: 783.7 	
Date: Jun 10
Value: 772.25 	
Date: Jun 05
Value: 767.15 	
Date: May 31
Value: 756.58 	
Date: May 25
Value: 747.78 	
Date: May 20
Value: 740.88 	
Date: May 15
Value: 720.21 	
Date: May 10
Value: 714.69 	
Date: May 05
Value: 710.03 	
Date: Apr 30
Value: 692.11 	
Date: Apr 25
Value: 688.42 	
Date: Apr 20
Value: 660.57 	
Date: Apr 15
Value: 644.39 	
Date: Apr 10
Value: 641.98 	
Date: Apr 05
Value: 639.6 	
Date: Mar 31
Value: 647.07 	
Date: Mar 25
Value: 633.29 	
Date: Mar 20
Value: 623 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 594.68 	
Date: Feb 28
Value: 585.66 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 574.1 	
Date: Feb 15
Value: 568.49 	
Date: Feb 10
Value: 559.95 	
Date: Feb 05
Value: 553.76 	
Date: Jan 31
Value: 547.78 	
Date: Jan 25
Value: 540.01 	
Date: Jan 20
Value: 534.03 	
Date: Jan 15
Value: 529.78 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 518.96 	
Date: Dec 31
Value: 511.81 	
Date: Dec 25
Value: 497.3 	
Date: Dec 20
Value: 484.39 	
Date: Dec 15
Value: 471.89 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 444.5 	
Date: Nov 30
Value: 427.36 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 403.23 	
Date: Nov 15
Value: 387.98 	
Date: Nov 10
Value: 377.01 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1027.23 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1007.39 	
Date: Oct 15
Value: 999.46 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 977.83 	
Date: Sep 30
Value: 971.15 	
Date: Sep 25
Value: 964.37 	
Date: Sep 20
Value: 957.87 	
Date: Sep 15
Value: 952.11 	
Date: Sep 10
Value: 946.25 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 934.53 	
Date: Aug 25
Value: 927.69 	
Date: Aug 20
Value: 919.81 	
Date: Aug 15
Value: 914.25 	
Date: Aug 10
Value: 907.28 	
Date: Aug 05
Value: 898.53 	
Date: Jul 31
Value: 891.93 	
Date: Jul 25
Value: 884.05 	
Date: Jul 20
Value: 880.1 	
Date: Jul 15
Value: 876.11 	
Date: Jul 10
Value: 871.24 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 857.55 	
Date: Jun 25
Value: 848.8 	
Date: Jun 20
Value: 837.58 	
Date: Jun 15
Value: 823.17 	
Date: Jun 10
Value: 808.13 	
Date: Jun 05
Value: 796.7 	
Date: May 31
Value: 784.1 	
Date: May 25
Value: 769.61 	
Date: May 20
Value: 756.02 	
Date: May 15
Value: 745.35 	
Date: May 10
Value: 734.12 	
Date: May 05
Value: 722.27 	
Date: Apr 30
Value: 710.7 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 691.96 	
Date: Apr 15
Value: 679.26 	
Date: Apr 10
Value: 667.6 	
Date: Apr 05
Value: 657.65 	
Date: Mar 31
Value: 578.76 	
Date: Mar 25
Value: 541.56 	
Date: Mar 20
Value: 526.76 	
Date: Mar 15
Value: 523.99 	
Date: Mar 10
Value: 516.52 	
Date: Mar 05
Value: 515.1 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 511.64 	
Date: Feb 20
Value: 510.79 	
Date: Feb 15
Value: 509.71 	
Date: Feb 10
Value: 509.05 	
Date: Feb 05
Value: 508.49 	
Date: Jan 31
Value: 507.92 	
Date: Jan 25
Value: 504.94 	
Date: Jan 20
Value: 504.37 	
Date: Jan 15
Value: 503.53 	
Date: Jan 10
Value: 492.46 	
Date: Jan 05
Value: 491.09 	
Date: Dec 31
Value: 487.3 	
Date: Dec 25
Value: 481.7 	
Date: Dec 20
Value: 436.61 	
Date: Dec 15
Value: 433.6 	
Date: Dec 10
Value: 429.71 	
Date: Dec 05
Value: 378.33 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 329.31 	
Date: Nov 20
Value: 316.96 	
Date: Nov 15
Value: 303.77 	
Date: Nov 10
Value: 295.84 	
Date: Nov 05
Value: 293.7 	
Date: Oct 31
Value: 291.79 	
Date: Oct 25
Value: 289.98 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 287.37 	
Date: Oct 10
Value: 286.16 	
Date: Oct 05
Value: 284.17 	
Date: Sep 30
Value: 279.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 272.65 	
Date: Sep 15
Value: 263.91 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.88 	
Date: Aug 31
Value: 247.04 	
Date: Aug 25
Value: 244.4 	
Date: Aug 20
Value: 234.51 	
Date: Aug 15
Value: 208.32 	
Date: Aug 10
Value: 206.54 	
Date: Aug 05
Value: 204.88 	
Date: Jul 31
Value: 202.89 	
Date: Jul 25
Value: 200.94 	
Date: Jul 20
Value: 197.53 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 193.22 	
Date: Jul 05
Value: 191.22 	
Date: Jun 30
Value: 183.46 	
Date: Jun 25
Value: 165.05 	
Date: Jun 20
Value: 144.95 	
Date: Jun 15
Value: 141.72 	
Date: Jun 10
Value: 130.27 	
Date: Jun 05
Value: 125.16 	
Date: May 31
Value: 114.6 	
Date: May 25
Value: 105.79 	
Date: May 20
Value: 98.89 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.7 	
Date: May 05
Value: 68.04 	
Date: Apr 30
Value: 50.12 	
Date: Apr 25
Value: 46.44 	
Date: Apr 20
Value: 600.1 	
Date: Apr 15
Value: 597.09 	
Date: Apr 10
Value: 593.47 	
Date: Apr 05
Value: 589.59 	
Date: Mar 31
Value: 637.25 	
Date: Mar 25
Value: 627.77 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 622.76 	
Date: Mar 10
Value: 604.7 	
Date: Mar 05
Value: 593.22 	
Date: Feb 28
Value: 566.32 	
Date: Feb 25
Value: 560.96 	
Date: Feb 20
Value: 555.98 	
Date: Feb 15
Value: 555.43 	
Date: Feb 10
Value: 536.65 	
Date: Feb 05
Value: 533.58 	
Date: Jan 31
Value: 532.51 	
Date: Jan 25
Value: 531.92 	
Date: Jan 20
Value: 531.07 	
Date: Jan 15
Value: 526.38 	
Date: Jan 10
Value: 524.8 	
Date: Jan 05
Value: 504.57 	
Date: Dec 31
Value: 500.68 	
Date: Dec 25
Value: 498.61 	
Date: Dec 20
Value: 484.94 	
Date: Dec 15
Value: 481.84 	
Date: Dec 10
Value: 460.07 	
Date: Dec 05
Value: 455.16 	
Date: Nov 30
Value: 432.75 	
Date: Nov 25
Value: 411.54 	
Date: Nov 20
Value: 393.64 	
Date: Nov 15
Value: 381.11 	
Date: Nov 10
Value: 373.69 	
Date: Nov 05
Value: 360.89 	
Date: Oct 31
Value: 933.77 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 930.65 	
Date: Oct 15
Value: 929.36 	
Date: Oct 10
Value: 928.14 	
Date: Oct 05
Value: 926.15 	
Date: Sep 30
Value: 921.02 	
Date: Sep 25
Value: 917.44 	
Date: Sep 20
Value: 914.63 	
Date: Sep 15
Value: 905.89 	
Date: Sep 10
Value: 897.85 	
Date: Sep 05
Value: 891.86 	
Date: Aug 31
Value: 889.03 	
Date: Aug 25
Value: 886.39 	
Date: Aug 20
Value: 876.49 	
Date: Aug 15
Value: 850.3 	
Date: Aug 10
Value: 848.53 	
Date: Aug 05
Value: 846.87 	
Date: Jul 31
Value: 844.88 	
Date: Jul 25
Value: 842.92 	
Date: Jul 20
Value: 839.51 	
Date: Jul 15
Value: 837.13 	
Date: Jul 10
Value: 835.21 	
Date: Jul 05
Value: 833.21 	
Date: Jun 30
Value: 825.45 	
Date: Jun 25
Value: 807.03 	
Date: Jun 20
Value: 786.93 	
Date: Jun 15
Value: 783.7 	
Date: Jun 10
Value: 772.25 	
Date: Jun 05
Value: 767.15 	
Date: May 31
Value: 756.58 	
Date: May 25
Value: 747.78 	
Date: May 20
Value: 740.88 	
Date: May 15
Value: 720.21 	
Date: May 10
Value: 714.69 	
Date: May 05
Value: 710.03 	
Date: Apr 30
Value: 692.11 	
Date: Apr 25
Value: 688.42 	
Date: Apr 20
Value: 660.57 	
Date: Apr 15
Value: 644.39 	
Date: Apr 10
Value: 641.98 	
Date: Apr 05
Value: 639.6 	
Date: Mar 31
Value: 647.07 	
Date: Mar 25
Value: 633.29 	
Date: Mar 20
Value: 623 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 594.68 	
Date: Feb 28
Value: 585.66 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 574.1 	
Date: Feb 15
Value: 568.49 	
Date: Feb 10
Value: 559.95 	
Date: Feb 05
Value: 553.76 	
Date: Jan 31
Value: 547.78 	
Date: Jan 25
Value: 540.01 	
Date: Jan 20
Value: 534.03 	
Date: Jan 15
Value: 529.78 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 518.96 	
Date: Dec 31
Value: 511.81 	
Date: Dec 25
Value: 497.3 	
Date: Dec 20
Value: 484.39 	
Date: Dec 15
Value: 471.89 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 444.5 	
Date: Nov 30
Value: 427.36 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 403.23 	
Date: Nov 15
Value: 387.98 	
Date: Nov 10
Value: 377.01 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1027.23 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1007.39 	
Date: Oct 15
Value: 999.46 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 977.83 	
Date: Sep 30
Value: 971.15 	
Date: Sep 25
Value: 964.37 	
Date: Sep 20
Value: 957.87 	
Date: Sep 15
Value: 952.11 	
Date: Sep 10
Value: 946.25 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 934.53 	
Date: Aug 25
Value: 927.69 	
Date: Aug 20
Value: 919.81 	
Date: Aug 15
Value: 914.25 	
Date: Aug 10
Value: 907.28 	
Date: Aug 05
Value: 898.53 	
Date: Jul 31
Value: 891.93 	
Date: Jul 25
Value: 884.05 	
Date: Jul 20
Value: 880.1 	
Date: Jul 15
Value: 876.11 	
Date: Jul 10
Value: 871.24 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 857.55 	
Date: Jun 25
Value: 848.8 	
Date: Jun 20
Value: 837.58 	
Date: Jun 15
Value: 823.17 	
Date: Jun 10
Value: 808.13 	
Date: Jun 05
Value: 796.7 	
Date: May 31
Value: 784.1 	
Date: May 25
Value: 769.61 	
Date: May 20
Value: 756.02 	
Date: May 15
Value: 745.35 	
Date: May 10
Value: 734.12 	
Date: May 05
Value: 722.27 	
Date: Apr 30
Value: 710.7 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 691.96 	
Date: Apr 15
Value: 679.26 	
Date: Apr 10
Value: 667.6 	
Date: Apr 05
Value: 657.65

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 812.18 	
Date: Mar 25
Value: 776.96 	
Date: Mar 20
Value: 745.04 	
Date: Mar 15
Value: 734.25 	
Date: Mar 10
Value: 719.97 	
Date: Mar 05
Value: 715.22 	
Date: Feb 28
Value: 707.44 	
Date: Feb 25
Value: 706.59 	
Date: Feb 20
Value: 705.5 	
Date: Feb 15
Value: 703.8 	
Date: Feb 10
Value: 702.74 	
Date: Feb 05
Value: 701.77 	
Date: Jan 31
Value: 699.54 	
Date: Jan 25
Value: 691.56 	
Date: Jan 20
Value: 690.34 	
Date: Jan 15
Value: 687.87 	
Date: Jan 10
Value: 672.67 	
Date: Jan 05
Value: 666.7 	
Date: Dec 31
Value: 658.17 	
Date: Dec 25
Value: 651.81 	
Date: Dec 20
Value: 588.67 	
Date: Dec 15
Value: 575.07 	
Date: Dec 10
Value: 563 	
Date: Dec 05
Value: 525.65 	
Date: Nov 30
Value: 493.2 	
Date: Nov 25
Value: 468.29 	
Date: Nov 20
Value: 441.13 	
Date: Nov 15
Value: 426.61 	
Date: Nov 10
Value: 422.18 	
Date: Nov 05
Value: 421.06 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 415.93 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 412.65 	
Date: Oct 05
Value: 405.36 	
Date: Sep 30
Value: 369.68 	
Date: Sep 25
Value: 361.96 	
Date: Sep 20
Value: 358.58 	
Date: Sep 15
Value: 351.62 	
Date: Sep 10
Value: 338.32 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.06 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 287.69 	
Date: Aug 10
Value: 285.26 	
Date: Aug 05
Value: 282.87 	
Date: Jul 31
Value: 279.88 	
Date: Jul 25
Value: 276.52 	
Date: Jul 20
Value: 268.58 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 257.7 	
Date: Jul 05
Value: 254.85 	
Date: Jun 30
Value: 245.73 	
Date: Jun 25
Value: 216.73 	
Date: Jun 20
Value: 192.22 	
Date: Jun 15
Value: 189.3 	
Date: Jun 10
Value: 184.37 	
Date: Jun 05
Value: 181.52 	
Date: May 31
Value: 178.12 	
Date: May 25
Value: 168.23 	
Date: May 20
Value: 159.18 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 119.75 	
Date: May 05
Value: 105.08 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 78.65 	
Date: Apr 20
Value: 849.3 	
Date: Apr 15
Value: 843 	
Date: Apr 10
Value: 833.29 	
Date: Apr 05
Value: 822.53 	
Date: Mar 31
Value: 848.84 	
Date: Mar 25
Value: 828.35 	
Date: Mar 20
Value: 815.38 	
Date: Mar 15
Value: 805.94 	
Date: Mar 10
Value: 776.67 	
Date: Mar 05
Value: 764.08 	
Date: Feb 28
Value: 734.31 	
Date: Feb 25
Value: 724.88 	
Date: Feb 20
Value: 716.72 	
Date: Feb 15
Value: 715.55 	
Date: Feb 10
Value: 707.38 	
Date: Feb 05
Value: 698.33 	
Date: Jan 31
Value: 696.24 	
Date: Jan 25
Value: 695.21 	
Date: Jan 20
Value: 690.92 	
Date: Jan 15
Value: 674.03 	
Date: Jan 10
Value: 671.21 	
Date: Jan 05
Value: 658.67 	
Date: Dec 31
Value: 648.73 	
Date: Dec 25
Value: 645.45 	
Date: Dec 20
Value: 633.53 	
Date: Dec 15
Value: 630 	
Date: Dec 10
Value: 588.95 	
Date: Dec 05
Value: 580.32 	
Date: Nov 30
Value: 569.64 	
Date: Nov 25
Value: 507.11 	
Date: Nov 20
Value: 475.38 	
Date: Nov 15
Value: 461.74 	
Date: Nov 10
Value: 450.69 	
Date: Nov 05
Value: 414.31 	
Date: Oct 31
Value: 1283.09 	
Date: Oct 25
Value: 1280.74 	
Date: Oct 20
Value: 1279.01 	
Date: Oct 15
Value: 1277.28 	
Date: Oct 10
Value: 1275.73 	
Date: Oct 05
Value: 1268.44 	
Date: Sep 30
Value: 1232.76 	
Date: Sep 25
Value: 1225.04 	
Date: Sep 20
Value: 1221.66 	
Date: Sep 15
Value: 1214.7 	
Date: Sep 10
Value: 1201.4 	
Date: Sep 05
Value: 1179.09 	
Date: Aug 31
Value: 1176.14 	
Date: Aug 25
Value: 1171.45 	
Date: Aug 20
Value: 1165.31 	
Date: Aug 15
Value: 1150.78 	
Date: Aug 10
Value: 1148.34 	
Date: Aug 05
Value: 1145.95 	
Date: Jul 31
Value: 1142.96 	
Date: Jul 25
Value: 1139.6 	
Date: Jul 20
Value: 1131.66 	
Date: Jul 15
Value: 1123.78 	
Date: Jul 10
Value: 1120.78 	
Date: Jul 05
Value: 1117.93 	
Date: Jun 30
Value: 1108.82 	
Date: Jun 25
Value: 1079.81 	
Date: Jun 20
Value: 1055.3 	
Date: Jun 15
Value: 1052.38 	
Date: Jun 10
Value: 1047.45 	
Date: Jun 05
Value: 1044.6 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1031.31 	
Date: May 20
Value: 1022.26 	
Date: May 15
Value: 994.18 	
Date: May 10
Value: 982.83 	
Date: May 05
Value: 968.16 	
Date: Apr 30
Value: 947.83 	
Date: Apr 25
Value: 941.73 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 868.24 	
Date: Apr 10
Value: 863.08 	
Date: Apr 05
Value: 858.05 	
Date: Mar 31
Value: 884.67 	
Date: Mar 25
Value: 864.06 	
Date: Mar 20
Value: 849.16 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 820.27 	
Date: Mar 05
Value: 803.57 	
Date: Feb 28
Value: 786.46 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 765.06 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 739.72 	
Date: Feb 05
Value: 726.85 	
Date: Jan 31
Value: 715.34 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 685.51 	
Date: Jan 15
Value: 675.87 	
Date: Jan 10
Value: 667.84 	
Date: Jan 05
Value: 654.09 	
Date: Dec 31
Value: 640.01 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 600.99 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 522.11 	
Date: Nov 25
Value: 505.15 	
Date: Nov 20
Value: 487.41 	
Date: Nov 15
Value: 467.08 	
Date: Nov 10
Value: 450.25 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1340.08 	
Date: Oct 25
Value: 1326.72 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.59 	
Date: Oct 10
Value: 1290.27 	
Date: Oct 05
Value: 1277.21 	
Date: Sep 30
Value: 1267 	
Date: Sep 25
Value: 1259.79 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1246.21 	
Date: Sep 10
Value: 1239.42 	
Date: Sep 05
Value: 1232.83 	
Date: Aug 31
Value: 1225.17 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1207.15 	
Date: Aug 15
Value: 1200.58 	
Date: Aug 10
Value: 1193.85 	
Date: Aug 05
Value: 1182.11 	
Date: Jul 31
Value: 1173.99 	
Date: Jul 25
Value: 1164.36 	
Date: Jul 20
Value: 1157.89 	
Date: Jul 15
Value: 1152.53 	
Date: Jul 10
Value: 1144.89 	
Date: Jul 05
Value: 1138.2 	
Date: Jun 30
Value: 1129.95 	
Date: Jun 25
Value: 1121.7 	
Date: Jun 20
Value: 1112.25 	
Date: Jun 15
Value: 1099.49 	
Date: Jun 10
Value: 1090.11 	
Date: Jun 05
Value: 1079.28 	
Date: May 31
Value: 1067.08 	
Date: May 25
Value: 1052.24 	
Date: May 20
Value: 1037.62 	
Date: May 15
Value: 1024.11 	
Date: May 10
Value: 1009.13 	
Date: May 05
Value: 995.23 	
Date: Apr 30
Value: 981.09 	
Date: Apr 25
Value: 967.04 	
Date: Apr 20
Value: 951.39 	
Date: Apr 15
Value: 932.96 	
Date: Apr 10
Value: 915.82 	
Date: Apr 05
Value: 900.13 	
Date: Mar 31
Value: 812.18 	
Date: Mar 25
Value: 776.96 	
Date: Mar 20
Value: 745.04 	
Date: Mar 15
Value: 734.25 	
Date: Mar 10
Value: 719.97 	
Date: Mar 05
Value: 715.22 	
Date: Feb 28
Value: 707.44 	
Date: Feb 25
Value: 706.59 	
Date: Feb 20
Value: 705.5 	
Date: Feb 15
Value: 703.8 	
Date: Feb 10
Value: 702.74 	
Date: Feb 05
Value: 701.77 	
Date: Jan 31
Value: 699.54 	
Date: Jan 25
Value: 691.56 	
Date: Jan 20
Value: 690.34 	
Date: Jan 15
Value: 687.87 	
Date: Jan 10
Value: 672.67 	
Date: Jan 05
Value: 666.7 	
Date: Dec 31
Value: 658.17 	
Date: Dec 25
Value: 651.81 	
Date: Dec 20
Value: 588.67 	
Date: Dec 15
Value: 575.07 	
Date: Dec 10
Value: 563 	
Date: Dec 05
Value: 525.65 	
Date: Nov 30
Value: 493.2 	
Date: Nov 25
Value: 468.29 	
Date: Nov 20
Value: 441.13 	
Date: Nov 15
Value: 426.61 	
Date: Nov 10
Value: 422.18 	
Date: Nov 05
Value: 421.06 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 415.93 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 412.65 	
Date: Oct 05
Value: 405.36 	
Date: Sep 30
Value: 369.68 	
Date: Sep 25
Value: 361.96 	
Date: Sep 20
Value: 358.58 	
Date: Sep 15
Value: 351.62 	
Date: Sep 10
Value: 338.32 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.06 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 287.69 	
Date: Aug 10
Value: 285.26 	
Date: Aug 05
Value: 282.87 	
Date: Jul 31
Value: 279.88 	
Date: Jul 25
Value: 276.52 	
Date: Jul 20
Value: 268.58 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 257.7 	
Date: Jul 05
Value: 254.85 	
Date: Jun 30
Value: 245.73 	
Date: Jun 25
Value: 216.73 	
Date: Jun 20
Value: 192.22 	
Date: Jun 15
Value: 189.3 	
Date: Jun 10
Value: 184.37 	
Date: Jun 05
Value: 181.52 	
Date: May 31
Value: 178.12 	
Date: May 25
Value: 168.23 	
Date: May 20
Value: 159.18 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 119.75 	
Date: May 05
Value: 105.08 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 78.65 	
Date: Apr 20
Value: 849.3 	
Date: Apr 15
Value: 843 	
Date: Apr 10
Value: 833.29 	
Date: Apr 05
Value: 822.53 	
Date: Mar 31
Value: 848.84 	
Date: Mar 25
Value: 828.35 	
Date: Mar 20
Value: 815.38 	
Date: Mar 15
Value: 805.94 	
Date: Mar 10
Value: 776.67 	
Date: Mar 05
Value: 764.08 	
Date: Feb 28
Value: 734.31 	
Date: Feb 25
Value: 724.88 	
Date: Feb 20
Value: 716.72 	
Date: Feb 15
Value: 715.55 	
Date: Feb 10
Value: 707.38 	
Date: Feb 05
Value: 698.33 	
Date: Jan 31
Value: 696.24 	
Date: Jan 25
Value: 695.21 	
Date: Jan 20
Value: 690.92 	
Date: Jan 15
Value: 674.03 	
Date: Jan 10
Value: 671.21 	
Date: Jan 05
Value: 658.67 	
Date: Dec 31
Value: 648.73 	
Date: Dec 25
Value: 645.45 	
Date: Dec 20
Value: 633.53 	
Date: Dec 15
Value: 630 	
Date: Dec 10
Value: 588.95 	
Date: Dec 05
Value: 580.32 	
Date: Nov 30
Value: 569.64 	
Date: Nov 25
Value: 507.11 	
Date: Nov 20
Value: 475.38 	
Date: Nov 15
Value: 461.74 	
Date: Nov 10
Value: 450.69 	
Date: Nov 05
Value: 414.31 	
Date: Oct 31
Value: 1283.09 	
Date: Oct 25
Value: 1280.74 	
Date: Oct 20
Value: 1279.01 	
Date: Oct 15
Value: 1277.28 	
Date: Oct 10
Value: 1275.73 	
Date: Oct 05
Value: 1268.44 	
Date: Sep 30
Value: 1232.76 	
Date: Sep 25
Value: 1225.04 	
Date: Sep 20
Value: 1221.66 	
Date: Sep 15
Value: 1214.7 	
Date: Sep 10
Value: 1201.4 	
Date: Sep 05
Value: 1179.09 	
Date: Aug 31
Value: 1176.14 	
Date: Aug 25
Value: 1171.45 	
Date: Aug 20
Value: 1165.31 	
Date: Aug 15
Value: 1150.78 	
Date: Aug 10
Value: 1148.34 	
Date: Aug 05
Value: 1145.95 	
Date: Jul 31
Value: 1142.96 	
Date: Jul 25
Value: 1139.6 	
Date: Jul 20
Value: 1131.66 	
Date: Jul 15
Value: 1123.78 	
Date: Jul 10
Value: 1120.78 	
Date: Jul 05
Value: 1117.93 	
Date: Jun 30
Value: 1108.82 	
Date: Jun 25
Value: 1079.81 	
Date: Jun 20
Value: 1055.3 	
Date: Jun 15
Value: 1052.38 	
Date: Jun 10
Value: 1047.45 	
Date: Jun 05
Value: 1044.6 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1031.31 	
Date: May 20
Value: 1022.26 	
Date: May 15
Value: 994.18 	
Date: May 10
Value: 982.83 	
Date: May 05
Value: 968.16 	
Date: Apr 30
Value: 947.83 	
Date: Apr 25
Value: 941.73 	
Date: Apr 20
Value: 892.92 	
Date: Apr 15
Value: 868.24 	
Date: Apr 10
Value: 863.08 	
Date: Apr 05
Value: 858.05 	
Date: Mar 31
Value: 884.67 	
Date: Mar 25
Value: 864.06 	
Date: Mar 20
Value: 849.16 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 820.27 	
Date: Mar 05
Value: 803.57 	
Date: Feb 28
Value: 786.46 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 765.06 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 739.72 	
Date: Feb 05
Value: 726.85 	
Date: Jan 31
Value: 715.34 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 685.51 	
Date: Jan 15
Value: 675.87 	
Date: Jan 10
Value: 667.84 	
Date: Jan 05
Value: 654.09 	
Date: Dec 31
Value: 640.01 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 600.99 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 563.84 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 522.11 	
Date: Nov 25
Value: 505.15 	
Date: Nov 20
Value: 487.41 	
Date: Nov 15
Value: 467.08 	
Date: Nov 10
Value: 450.25 	
Date: Nov 05
Value: 434.42 	
Date: Oct 31
Value: 1340.08 	
Date: Oct 25
Value: 1326.72 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.59 	
Date: Oct 10
Value: 1290.27 	
Date: Oct 05
Value: 1277.21 	
Date: Sep 30
Value: 1267 	
Date: Sep 25
Value: 1259.79 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1246.21 	
Date: Sep 10
Value: 1239.42 	
Date: Sep 05
Value: 1232.83 	
Date: Aug 31
Value: 1225.17 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1207.15 	
Date: Aug 15
Value: 1200.58 	
Date: Aug 10
Value: 1193.85 	
Date: Aug 05
Value: 1182.11 	
Date: Jul 31
Value: 1173.99 	
Date: Jul 25
Value: 1164.36 	
Date: Jul 20
Value: 1157.89 	
Date: Jul 15
Value: 1152.53 	
Date: Jul 10
Value: 1144.89 	
Date: Jul 05
Value: 1138.2 	
Date: Jun 30
Value: 1129.95 	
Date: Jun 25
Value: 1121.7 	
Date: Jun 20
Value: 1112.25 	
Date: Jun 15
Value: 1099.49 	
Date: Jun 10
Value: 1090.11 	
Date: Jun 05
Value: 1079.28 	
Date: May 31
Value: 1067.08 	
Date: May 25
Value: 1052.24 	
Date: May 20
Value: 1037.62 	
Date: May 15
Value: 1024.11 	
Date: May 10
Value: 1009.13 	
Date: May 05
Value: 995.23 	
Date: Apr 30
Value: 981.09 	
Date: Apr 25
Value: 967.04 	
Date: Apr 20
Value: 951.39 	
Date: Apr 15
Value: 932.96 	
Date: Apr 10
Value: 915.82 	
Date: Apr 05
Value: 900.13

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 648.23 	
Date: Mar 25
Value: 609.98 	
Date: Mar 20
Value: 595.15 	
Date: Mar 15
Value: 590.91 	
Date: Mar 10
Value: 584.92 	
Date: Mar 05
Value: 582.88 	
Date: Feb 28
Value: 577.44 	
Date: Feb 25
Value: 576.69 	
Date: Feb 20
Value: 575.58 	
Date: Feb 15
Value: 573.74 	
Date: Feb 10
Value: 572.62 	
Date: Feb 05
Value: 571.72 	
Date: Jan 31
Value: 570.41 	
Date: Jan 25
Value: 566.27 	
Date: Jan 20
Value: 565.25 	
Date: Jan 15
Value: 563.64 	
Date: Jan 10
Value: 553.33 	
Date: Jan 05
Value: 550.21 	
Date: Dec 31
Value: 544.89 	
Date: Dec 25
Value: 543.2 	
Date: Dec 20
Value: 499.89 	
Date: Dec 15
Value: 493.76 	
Date: Dec 10
Value: 484.57 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 437.6 	
Date: Nov 25
Value: 419.09 	
Date: Nov 20
Value: 396.11 	
Date: Nov 15
Value: 381.03 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 376.53 	
Date: Oct 31
Value: 375.34 	
Date: Oct 25
Value: 373.56 	
Date: Oct 20
Value: 372.17 	
Date: Oct 15
Value: 370.82 	
Date: Oct 10
Value: 367.15 	
Date: Oct 05
Value: 361.16 	
Date: Sep 30
Value: 335.29 	
Date: Sep 25
Value: 329.1 	
Date: Sep 20
Value: 325.36 	
Date: Sep 15
Value: 316.3 	
Date: Sep 10
Value: 307.52 	
Date: Sep 05
Value: 298.52 	
Date: Aug 31
Value: 295.71 	
Date: Aug 25
Value: 287.25 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 263.71 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 258.26 	
Date: Jul 31
Value: 255.13 	
Date: Jul 25
Value: 252.56 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 244.98 	
Date: Jul 10
Value: 242.99 	
Date: Jul 05
Value: 241 	
Date: Jun 30
Value: 236.79 	
Date: Jun 25
Value: 201.37 	
Date: Jun 20
Value: 176.31 	
Date: Jun 15
Value: 174.06 	
Date: Jun 10
Value: 168.33 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 162.48 	
Date: May 25
Value: 153.98 	
Date: May 20
Value: 139.46 	
Date: May 15
Value: 112.35 	
Date: May 10
Value: 102.23 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 62.72 	
Date: Apr 25
Value: 58.34 	
Date: Apr 20
Value: 672.32 	
Date: Apr 15
Value: 668.52 	
Date: Apr 10
Value: 662.11 	
Date: Apr 05
Value: 657.95 	
Date: Mar 31
Value: 675.01 	
Date: Mar 25
Value: 664.18 	
Date: Mar 20
Value: 656.4 	
Date: Mar 15
Value: 652.39 	
Date: Mar 10
Value: 631.48 	
Date: Mar 05
Value: 620.59 	
Date: Feb 28
Value: 606.6 	
Date: Feb 25
Value: 601.18 	
Date: Feb 20
Value: 595.49 	
Date: Feb 15
Value: 594.59 	
Date: Feb 10
Value: 584.53 	
Date: Feb 05
Value: 578.34 	
Date: Jan 31
Value: 576.58 	
Date: Jan 25
Value: 575.49 	
Date: Jan 20
Value: 574.11 	
Date: Jan 15
Value: 556.02 	
Date: Jan 10
Value: 553.25 	
Date: Jan 05
Value: 543.21 	
Date: Dec 31
Value: 532.66 	
Date: Dec 25
Value: 531.41 	
Date: Dec 20
Value: 524.52 	
Date: Dec 15
Value: 522.89 	
Date: Dec 10
Value: 491.04 	
Date: Dec 05
Value: 489.01 	
Date: Nov 30
Value: 478.71 	
Date: Nov 25
Value: 444.57 	
Date: Nov 20
Value: 423.8 	
Date: Nov 15
Value: 404.87 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 374.2 	
Date: Oct 31
Value: 1062.59 	
Date: Oct 25
Value: 1060.81 	
Date: Oct 20
Value: 1059.42 	
Date: Oct 15
Value: 1058.07 	
Date: Oct 10
Value: 1054.4 	
Date: Oct 05
Value: 1048.41 	
Date: Sep 30
Value: 1022.54 	
Date: Sep 25
Value: 1016.35 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.55 	
Date: Sep 10
Value: 994.77 	
Date: Sep 05
Value: 985.77 	
Date: Aug 31
Value: 982.96 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 969.62 	
Date: Aug 15
Value: 950.96 	
Date: Aug 10
Value: 947.87 	
Date: Aug 05
Value: 945.51 	
Date: Jul 31
Value: 942.38 	
Date: Jul 25
Value: 939.81 	
Date: Jul 20
Value: 936.28 	
Date: Jul 15
Value: 932.23 	
Date: Jul 10
Value: 930.24 	
Date: Jul 05
Value: 928.25 	
Date: Jun 30
Value: 924.04 	
Date: Jun 25
Value: 888.62 	
Date: Jun 20
Value: 863.56 	
Date: Jun 15
Value: 861.31 	
Date: Jun 10
Value: 855.58 	
Date: Jun 05
Value: 852 	
Date: May 31
Value: 849.73 	
Date: May 25
Value: 841.23 	
Date: May 20
Value: 826.72 	
Date: May 15
Value: 799.6 	
Date: May 10
Value: 789.48 	
Date: May 05
Value: 770.57 	
Date: Apr 30
Value: 749.97 	
Date: Apr 25
Value: 745.59 	
Date: Apr 20
Value: 712.87 	
Date: Apr 15
Value: 690.5 	
Date: Apr 10
Value: 687.25 	
Date: Apr 05
Value: 684.44 	
Date: Mar 31
Value: 687.98 	
Date: Mar 25
Value: 672.94 	
Date: Mar 20
Value: 662.13 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.79 	
Date: Feb 28
Value: 620.7 	
Date: Feb 25
Value: 615.56 	
Date: Feb 20
Value: 605.76 	
Date: Feb 15
Value: 598.65 	
Date: Feb 10
Value: 587.95 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 571.67 	
Date: Jan 25
Value: 559.14 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 541.44 	
Date: Jan 10
Value: 535.7 	
Date: Jan 05
Value: 526.32 	
Date: Dec 31
Value: 517.22 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 495.19 	
Date: Dec 15
Value: 485.81 	
Date: Dec 10
Value: 475.53 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 440.45 	
Date: Nov 20
Value: 426.38 	
Date: Nov 15
Value: 411.35 	
Date: Nov 10
Value: 399.6 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 1093.09 	
Date: Oct 25
Value: 1082.65 	
Date: Oct 20
Value: 1072.24 	
Date: Oct 15
Value: 1064.13 	
Date: Oct 10
Value: 1052.27 	
Date: Oct 05
Value: 1041.56 	
Date: Sep 30
Value: 1034.15 	
Date: Sep 25
Value: 1028.09 	
Date: Sep 20
Value: 1023.56 	
Date: Sep 15
Value: 1019.23 	
Date: Sep 10
Value: 1014.65 	
Date: Sep 05
Value: 1010.5 	
Date: Aug 31
Value: 1004.1 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 983.74 	
Date: Aug 15
Value: 975.98 	
Date: Aug 10
Value: 966.91 	
Date: Aug 05
Value: 955.29 	
Date: Jul 31
Value: 946.16 	
Date: Jul 25
Value: 935.83 	
Date: Jul 20
Value: 930.09 	
Date: Jul 15
Value: 924.73 	
Date: Jul 10
Value: 917.4 	
Date: Jul 05
Value: 911.41 	
Date: Jun 30
Value: 904.25 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 886.93 	
Date: Jun 15
Value: 875.37 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 841.53 	
Date: May 25
Value: 828.39 	
Date: May 20
Value: 814.72 	
Date: May 15
Value: 803.15 	
Date: May 10
Value: 789.73 	
Date: May 05
Value: 776.78 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 753.63 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 727.16 	
Date: Apr 10
Value: 713.28 	
Date: Apr 05
Value: 700.28 	
Date: Mar 31
Value: 648.23 	
Date: Mar 25
Value: 609.98 	
Date: Mar 20
Value: 595.15 	
Date: Mar 15
Value: 590.91 	
Date: Mar 10
Value: 584.92 	
Date: Mar 05
Value: 582.88 	
Date: Feb 28
Value: 577.44 	
Date: Feb 25
Value: 576.69 	
Date: Feb 20
Value: 575.58 	
Date: Feb 15
Value: 573.74 	
Date: Feb 10
Value: 572.62 	
Date: Feb 05
Value: 571.72 	
Date: Jan 31
Value: 570.41 	
Date: Jan 25
Value: 566.27 	
Date: Jan 20
Value: 565.25 	
Date: Jan 15
Value: 563.64 	
Date: Jan 10
Value: 553.33 	
Date: Jan 05
Value: 550.21 	
Date: Dec 31
Value: 544.89 	
Date: Dec 25
Value: 543.2 	
Date: Dec 20
Value: 499.89 	
Date: Dec 15
Value: 493.76 	
Date: Dec 10
Value: 484.57 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 437.6 	
Date: Nov 25
Value: 419.09 	
Date: Nov 20
Value: 396.11 	
Date: Nov 15
Value: 381.03 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 376.53 	
Date: Oct 31
Value: 375.34 	
Date: Oct 25
Value: 373.56 	
Date: Oct 20
Value: 372.17 	
Date: Oct 15
Value: 370.82 	
Date: Oct 10
Value: 367.15 	
Date: Oct 05
Value: 361.16 	
Date: Sep 30
Value: 335.29 	
Date: Sep 25
Value: 329.1 	
Date: Sep 20
Value: 325.36 	
Date: Sep 15
Value: 316.3 	
Date: Sep 10
Value: 307.52 	
Date: Sep 05
Value: 298.52 	
Date: Aug 31
Value: 295.71 	
Date: Aug 25
Value: 287.25 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 263.71 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 258.26 	
Date: Jul 31
Value: 255.13 	
Date: Jul 25
Value: 252.56 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 244.98 	
Date: Jul 10
Value: 242.99 	
Date: Jul 05
Value: 241 	
Date: Jun 30
Value: 236.79 	
Date: Jun 25
Value: 201.37 	
Date: Jun 20
Value: 176.31 	
Date: Jun 15
Value: 174.06 	
Date: Jun 10
Value: 168.33 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 162.48 	
Date: May 25
Value: 153.98 	
Date: May 20
Value: 139.46 	
Date: May 15
Value: 112.35 	
Date: May 10
Value: 102.23 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 62.72 	
Date: Apr 25
Value: 58.34 	
Date: Apr 20
Value: 672.32 	
Date: Apr 15
Value: 668.52 	
Date: Apr 10
Value: 662.11 	
Date: Apr 05
Value: 657.95 	
Date: Mar 31
Value: 675.01 	
Date: Mar 25
Value: 664.18 	
Date: Mar 20
Value: 656.4 	
Date: Mar 15
Value: 652.39 	
Date: Mar 10
Value: 631.48 	
Date: Mar 05
Value: 620.59 	
Date: Feb 28
Value: 606.6 	
Date: Feb 25
Value: 601.18 	
Date: Feb 20
Value: 595.49 	
Date: Feb 15
Value: 594.59 	
Date: Feb 10
Value: 584.53 	
Date: Feb 05
Value: 578.34 	
Date: Jan 31
Value: 576.58 	
Date: Jan 25
Value: 575.49 	
Date: Jan 20
Value: 574.11 	
Date: Jan 15
Value: 556.02 	
Date: Jan 10
Value: 553.25 	
Date: Jan 05
Value: 543.21 	
Date: Dec 31
Value: 532.66 	
Date: Dec 25
Value: 531.41 	
Date: Dec 20
Value: 524.52 	
Date: Dec 15
Value: 522.89 	
Date: Dec 10
Value: 491.04 	
Date: Dec 05
Value: 489.01 	
Date: Nov 30
Value: 478.71 	
Date: Nov 25
Value: 444.57 	
Date: Nov 20
Value: 423.8 	
Date: Nov 15
Value: 404.87 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 374.2 	
Date: Oct 31
Value: 1062.59 	
Date: Oct 25
Value: 1060.81 	
Date: Oct 20
Value: 1059.42 	
Date: Oct 15
Value: 1058.07 	
Date: Oct 10
Value: 1054.4 	
Date: Oct 05
Value: 1048.41 	
Date: Sep 30
Value: 1022.54 	
Date: Sep 25
Value: 1016.35 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.55 	
Date: Sep 10
Value: 994.77 	
Date: Sep 05
Value: 985.77 	
Date: Aug 31
Value: 982.96 	
Date: Aug 25
Value: 974.5 	
Date: Aug 20
Value: 969.62 	
Date: Aug 15
Value: 950.96 	
Date: Aug 10
Value: 947.87 	
Date: Aug 05
Value: 945.51 	
Date: Jul 31
Value: 942.38 	
Date: Jul 25
Value: 939.81 	
Date: Jul 20
Value: 936.28 	
Date: Jul 15
Value: 932.23 	
Date: Jul 10
Value: 930.24 	
Date: Jul 05
Value: 928.25 	
Date: Jun 30
Value: 924.04 	
Date: Jun 25
Value: 888.62 	
Date: Jun 20
Value: 863.56 	
Date: Jun 15
Value: 861.31 	
Date: Jun 10
Value: 855.58 	
Date: Jun 05
Value: 852 	
Date: May 31
Value: 849.73 	
Date: May 25
Value: 841.23 	
Date: May 20
Value: 826.72 	
Date: May 15
Value: 799.6 	
Date: May 10
Value: 789.48 	
Date: May 05
Value: 770.57 	
Date: Apr 30
Value: 749.97 	
Date: Apr 25
Value: 745.59 	
Date: Apr 20
Value: 712.87 	
Date: Apr 15
Value: 690.5 	
Date: Apr 10
Value: 687.25 	
Date: Apr 05
Value: 684.44 	
Date: Mar 31
Value: 687.98 	
Date: Mar 25
Value: 672.94 	
Date: Mar 20
Value: 662.13 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.79 	
Date: Feb 28
Value: 620.7 	
Date: Feb 25
Value: 615.56 	
Date: Feb 20
Value: 605.76 	
Date: Feb 15
Value: 598.65 	
Date: Feb 10
Value: 587.95 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 571.67 	
Date: Jan 25
Value: 559.14 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 541.44 	
Date: Jan 10
Value: 535.7 	
Date: Jan 05
Value: 526.32 	
Date: Dec 31
Value: 517.22 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 495.19 	
Date: Dec 15
Value: 485.81 	
Date: Dec 10
Value: 475.53 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 440.45 	
Date: Nov 20
Value: 426.38 	
Date: Nov 15
Value: 411.35 	
Date: Nov 10
Value: 399.6 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 1093.09 	
Date: Oct 25
Value: 1082.65 	
Date: Oct 20
Value: 1072.24 	
Date: Oct 15
Value: 1064.13 	
Date: Oct 10
Value: 1052.27 	
Date: Oct 05
Value: 1041.56 	
Date: Sep 30
Value: 1034.15 	
Date: Sep 25
Value: 1028.09 	
Date: Sep 20
Value: 1023.56 	
Date: Sep 15
Value: 1019.23 	
Date: Sep 10
Value: 1014.65 	
Date: Sep 05
Value: 1010.5 	
Date: Aug 31
Value: 1004.1 	
Date: Aug 25
Value: 991.62 	
Date: Aug 20
Value: 983.74 	
Date: Aug 15
Value: 975.98 	
Date: Aug 10
Value: 966.91 	
Date: Aug 05
Value: 955.29 	
Date: Jul 31
Value: 946.16 	
Date: Jul 25
Value: 935.83 	
Date: Jul 20
Value: 930.09 	
Date: Jul 15
Value: 924.73 	
Date: Jul 10
Value: 917.4 	
Date: Jul 05
Value: 911.41 	
Date: Jun 30
Value: 904.25 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 886.93 	
Date: Jun 15
Value: 875.37 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 841.53 	
Date: May 25
Value: 828.39 	
Date: May 20
Value: 814.72 	
Date: May 15
Value: 803.15 	
Date: May 10
Value: 789.73 	
Date: May 05
Value: 776.78 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 753.63 	
Date: Apr 20
Value: 741.29 	
Date: Apr 15
Value: 727.16 	
Date: Apr 10
Value: 713.28 	
Date: Apr 05
Value: 700.28

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 639.13 	
Date: Mar 25
Value: 601.3 	
Date: Mar 20
Value: 577.19 	
Date: Mar 15
Value: 572.47 	
Date: Mar 10
Value: 563.13 	
Date: Mar 05
Value: 560.72 	
Date: Feb 28
Value: 556.02 	
Date: Feb 25
Value: 555.25 	
Date: Feb 20
Value: 554.19 	
Date: Feb 15
Value: 552.59 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 550.68 	
Date: Jan 31
Value: 549.05 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 542.15 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 521.86 	
Date: Jan 05
Value: 518.08 	
Date: Dec 31
Value: 511.68 	
Date: Dec 25
Value: 507.38 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 460.47 	
Date: Dec 10
Value: 456.79 	
Date: Dec 05
Value: 431.51 	
Date: Nov 30
Value: 408.94 	
Date: Nov 25
Value: 392.61 	
Date: Nov 20
Value: 374.95 	
Date: Nov 15
Value: 364.36 	
Date: Nov 10
Value: 358 	
Date: Nov 05
Value: 356.73 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.56 	
Date: Oct 20
Value: 352 	
Date: Oct 15
Value: 350.45 	
Date: Oct 10
Value: 347.89 	
Date: Oct 05
Value: 342.22 	
Date: Sep 30
Value: 317.9 	
Date: Sep 25
Value: 312.85 	
Date: Sep 20
Value: 310.37 	
Date: Sep 15
Value: 299.92 	
Date: Sep 10
Value: 291.18 	
Date: Sep 05
Value: 281.47 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 272.6 	
Date: Aug 20
Value: 265.8 	
Date: Aug 15
Value: 239.54 	
Date: Aug 10
Value: 236.81 	
Date: Aug 05
Value: 234.13 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 227.94 	
Date: Jul 20
Value: 220.42 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 214.35 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 205.63 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 162.92 	
Date: Jun 15
Value: 160.24 	
Date: Jun 10
Value: 153.14 	
Date: Jun 05
Value: 147.4 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 127.82 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 68.64 	
Date: Apr 25
Value: 63.35 	
Date: Apr 20
Value: 660.18 	
Date: Apr 15
Value: 656.55 	
Date: Apr 10
Value: 651.83 	
Date: Apr 05
Value: 646.44 	
Date: Mar 31
Value: 723.22 	
Date: Mar 25
Value: 710.76 	
Date: Mar 20
Value: 703.05 	
Date: Mar 15
Value: 698.3 	
Date: Mar 10
Value: 680.87 	
Date: Mar 05
Value: 668.59 	
Date: Feb 28
Value: 633.02 	
Date: Feb 25
Value: 627.6 	
Date: Feb 20
Value: 621.94 	
Date: Feb 15
Value: 620.92 	
Date: Feb 10
Value: 608.74 	
Date: Feb 05
Value: 602.29 	
Date: Jan 31
Value: 600.76 	
Date: Jan 25
Value: 599.58 	
Date: Jan 20
Value: 595.76 	
Date: Jan 15
Value: 585.45 	
Date: Jan 10
Value: 581.69 	
Date: Jan 05
Value: 561.64 	
Date: Dec 31
Value: 553.78 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 536.2 	
Date: Dec 15
Value: 533.87 	
Date: Dec 10
Value: 499.09 	
Date: Dec 05
Value: 494.25 	
Date: Nov 30
Value: 479.7 	
Date: Nov 25
Value: 441.48 	
Date: Nov 20
Value: 422.17 	
Date: Nov 15
Value: 411.71 	
Date: Nov 10
Value: 406.55 	
Date: Nov 05
Value: 393.59 	
Date: Oct 31
Value: 1088.01 	
Date: Oct 25
Value: 1085.98 	
Date: Oct 20
Value: 1084.42 	
Date: Oct 15
Value: 1082.87 	
Date: Oct 10
Value: 1080.3 	
Date: Oct 05
Value: 1074.64 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1045.27 	
Date: Sep 20
Value: 1042.79 	
Date: Sep 15
Value: 1032.34 	
Date: Sep 10
Value: 1023.6 	
Date: Sep 05
Value: 1013.88 	
Date: Aug 31
Value: 1011.61 	
Date: Aug 25
Value: 1005.02 	
Date: Aug 20
Value: 998.22 	
Date: Aug 15
Value: 971.96 	
Date: Aug 10
Value: 969.23 	
Date: Aug 05
Value: 966.55 	
Date: Jul 31
Value: 962.96 	
Date: Jul 25
Value: 960.36 	
Date: Jul 20
Value: 952.84 	
Date: Jul 15
Value: 949.18 	
Date: Jul 10
Value: 946.77 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 938.05 	
Date: Jun 25
Value: 927.82 	
Date: Jun 20
Value: 895.34 	
Date: Jun 15
Value: 892.66 	
Date: Jun 10
Value: 885.56 	
Date: Jun 05
Value: 879.82 	
Date: May 31
Value: 876.32 	
Date: May 25
Value: 867.91 	
Date: May 20
Value: 860.24 	
Date: May 15
Value: 837.26 	
Date: May 10
Value: 827.53 	
Date: May 05
Value: 818.38 	
Date: Apr 30
Value: 801.06 	
Date: Apr 25
Value: 795.77 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 735.26 	
Date: Apr 10
Value: 732.41 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 696.94 	
Date: Mar 25
Value: 681.97 	
Date: Mar 20
Value: 670.88 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 650.64 	
Date: Mar 05
Value: 638.46 	
Date: Feb 28
Value: 626.74 	
Date: Feb 25
Value: 622.34 	
Date: Feb 20
Value: 612.66 	
Date: Feb 15
Value: 606.26 	
Date: Feb 10
Value: 596.46 	
Date: Feb 05
Value: 587.5 	
Date: Jan 31
Value: 579.41 	
Date: Jan 25
Value: 565.75 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 545.3 	
Date: Jan 10
Value: 537.32 	
Date: Jan 05
Value: 527.07 	
Date: Dec 31
Value: 516.92 	
Date: Dec 25
Value: 503.94 	
Date: Dec 20
Value: 492.52 	
Date: Dec 15
Value: 481.41 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 458.65 	
Date: Nov 30
Value: 443.1 	
Date: Nov 25
Value: 432.17 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 406.06 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 383.54 	
Date: Oct 31
Value: 1100.87 	
Date: Oct 25
Value: 1089.78 	
Date: Oct 20
Value: 1078.32 	
Date: Oct 15
Value: 1069.14 	
Date: Oct 10
Value: 1055.03 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1036.42 	
Date: Sep 25
Value: 1030.48 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1021.52 	
Date: Sep 10
Value: 1017.48 	
Date: Sep 05
Value: 1012.68 	
Date: Aug 31
Value: 1007.14 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 979.34 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 957.77 	
Date: Jul 31
Value: 948.27 	
Date: Jul 25
Value: 939.18 	
Date: Jul 20
Value: 934.18 	
Date: Jul 15
Value: 929.55 	
Date: Jul 10
Value: 923.28 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 902.12 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 879.88 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 858.59 	
Date: May 31
Value: 847.52 	
Date: May 25
Value: 834.14 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 810.82 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 786.07 	
Date: Apr 30
Value: 773.36 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 737.36 	
Date: Apr 10
Value: 723.65 	
Date: Apr 05
Value: 710.39 	
Date: Mar 31
Value: 639.13 	
Date: Mar 25
Value: 601.3 	
Date: Mar 20
Value: 577.19 	
Date: Mar 15
Value: 572.47 	
Date: Mar 10
Value: 563.13 	
Date: Mar 05
Value: 560.72 	
Date: Feb 28
Value: 556.02 	
Date: Feb 25
Value: 555.25 	
Date: Feb 20
Value: 554.19 	
Date: Feb 15
Value: 552.59 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 550.68 	
Date: Jan 31
Value: 549.05 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 542.15 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 521.86 	
Date: Jan 05
Value: 518.08 	
Date: Dec 31
Value: 511.68 	
Date: Dec 25
Value: 507.38 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 460.47 	
Date: Dec 10
Value: 456.79 	
Date: Dec 05
Value: 431.51 	
Date: Nov 30
Value: 408.94 	
Date: Nov 25
Value: 392.61 	
Date: Nov 20
Value: 374.95 	
Date: Nov 15
Value: 364.36 	
Date: Nov 10
Value: 358 	
Date: Nov 05
Value: 356.73 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.56 	
Date: Oct 20
Value: 352 	
Date: Oct 15
Value: 350.45 	
Date: Oct 10
Value: 347.89 	
Date: Oct 05
Value: 342.22 	
Date: Sep 30
Value: 317.9 	
Date: Sep 25
Value: 312.85 	
Date: Sep 20
Value: 310.37 	
Date: Sep 15
Value: 299.92 	
Date: Sep 10
Value: 291.18 	
Date: Sep 05
Value: 281.47 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 272.6 	
Date: Aug 20
Value: 265.8 	
Date: Aug 15
Value: 239.54 	
Date: Aug 10
Value: 236.81 	
Date: Aug 05
Value: 234.13 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 227.94 	
Date: Jul 20
Value: 220.42 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 214.35 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 205.63 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 162.92 	
Date: Jun 15
Value: 160.24 	
Date: Jun 10
Value: 153.14 	
Date: Jun 05
Value: 147.4 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 127.82 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 68.64 	
Date: Apr 25
Value: 63.35 	
Date: Apr 20
Value: 660.18 	
Date: Apr 15
Value: 656.55 	
Date: Apr 10
Value: 651.83 	
Date: Apr 05
Value: 646.44 	
Date: Mar 31
Value: 723.22 	
Date: Mar 25
Value: 710.76 	
Date: Mar 20
Value: 703.05 	
Date: Mar 15
Value: 698.3 	
Date: Mar 10
Value: 680.87 	
Date: Mar 05
Value: 668.59 	
Date: Feb 28
Value: 633.02 	
Date: Feb 25
Value: 627.6 	
Date: Feb 20
Value: 621.94 	
Date: Feb 15
Value: 620.92 	
Date: Feb 10
Value: 608.74 	
Date: Feb 05
Value: 602.29 	
Date: Jan 31
Value: 600.76 	
Date: Jan 25
Value: 599.58 	
Date: Jan 20
Value: 595.76 	
Date: Jan 15
Value: 585.45 	
Date: Jan 10
Value: 581.69 	
Date: Jan 05
Value: 561.64 	
Date: Dec 31
Value: 553.78 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 536.2 	
Date: Dec 15
Value: 533.87 	
Date: Dec 10
Value: 499.09 	
Date: Dec 05
Value: 494.25 	
Date: Nov 30
Value: 479.7 	
Date: Nov 25
Value: 441.48 	
Date: Nov 20
Value: 422.17 	
Date: Nov 15
Value: 411.71 	
Date: Nov 10
Value: 406.55 	
Date: Nov 05
Value: 393.59 	
Date: Oct 31
Value: 1088.01 	
Date: Oct 25
Value: 1085.98 	
Date: Oct 20
Value: 1084.42 	
Date: Oct 15
Value: 1082.87 	
Date: Oct 10
Value: 1080.3 	
Date: Oct 05
Value: 1074.64 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1045.27 	
Date: Sep 20
Value: 1042.79 	
Date: Sep 15
Value: 1032.34 	
Date: Sep 10
Value: 1023.6 	
Date: Sep 05
Value: 1013.88 	
Date: Aug 31
Value: 1011.61 	
Date: Aug 25
Value: 1005.02 	
Date: Aug 20
Value: 998.22 	
Date: Aug 15
Value: 971.96 	
Date: Aug 10
Value: 969.23 	
Date: Aug 05
Value: 966.55 	
Date: Jul 31
Value: 962.96 	
Date: Jul 25
Value: 960.36 	
Date: Jul 20
Value: 952.84 	
Date: Jul 15
Value: 949.18 	
Date: Jul 10
Value: 946.77 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 938.05 	
Date: Jun 25
Value: 927.82 	
Date: Jun 20
Value: 895.34 	
Date: Jun 15
Value: 892.66 	
Date: Jun 10
Value: 885.56 	
Date: Jun 05
Value: 879.82 	
Date: May 31
Value: 876.32 	
Date: May 25
Value: 867.91 	
Date: May 20
Value: 860.24 	
Date: May 15
Value: 837.26 	
Date: May 10
Value: 827.53 	
Date: May 05
Value: 818.38 	
Date: Apr 30
Value: 801.06 	
Date: Apr 25
Value: 795.77 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 735.26 	
Date: Apr 10
Value: 732.41 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 696.94 	
Date: Mar 25
Value: 681.97 	
Date: Mar 20
Value: 670.88 	
Date: Mar 15
Value: 659.81 	
Date: Mar 10
Value: 650.64 	
Date: Mar 05
Value: 638.46 	
Date: Feb 28
Value: 626.74 	
Date: Feb 25
Value: 622.34 	
Date: Feb 20
Value: 612.66 	
Date: Feb 15
Value: 606.26 	
Date: Feb 10
Value: 596.46 	
Date: Feb 05
Value: 587.5 	
Date: Jan 31
Value: 579.41 	
Date: Jan 25
Value: 565.75 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 545.3 	
Date: Jan 10
Value: 537.32 	
Date: Jan 05
Value: 527.07 	
Date: Dec 31
Value: 516.92 	
Date: Dec 25
Value: 503.94 	
Date: Dec 20
Value: 492.52 	
Date: Dec 15
Value: 481.41 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 458.65 	
Date: Nov 30
Value: 443.1 	
Date: Nov 25
Value: 432.17 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 406.06 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 383.54 	
Date: Oct 31
Value: 1100.87 	
Date: Oct 25
Value: 1089.78 	
Date: Oct 20
Value: 1078.32 	
Date: Oct 15
Value: 1069.14 	
Date: Oct 10
Value: 1055.03 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1036.42 	
Date: Sep 25
Value: 1030.48 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1021.52 	
Date: Sep 10
Value: 1017.48 	
Date: Sep 05
Value: 1012.68 	
Date: Aug 31
Value: 1007.14 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 979.34 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 957.77 	
Date: Jul 31
Value: 948.27 	
Date: Jul 25
Value: 939.18 	
Date: Jul 20
Value: 934.18 	
Date: Jul 15
Value: 929.55 	
Date: Jul 10
Value: 923.28 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 902.12 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 879.88 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 858.59 	
Date: May 31
Value: 847.52 	
Date: May 25
Value: 834.14 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 810.82 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 786.07 	
Date: Apr 30
Value: 773.36 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 737.36 	
Date: Apr 10
Value: 723.65 	
Date: Apr 05
Value: 710.39

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 559.35 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 515.55 	
Date: Mar 15
Value: 512.8 	
Date: Mar 10
Value: 504.5 	
Date: Mar 05
Value: 503.21 	
Date: Feb 28
Value: 499.78 	
Date: Feb 25
Value: 499.35 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 496.66 	
Date: Feb 10
Value: 495.8 	
Date: Feb 05
Value: 495.06 	
Date: Jan 31
Value: 494.39 	
Date: Jan 25
Value: 492.71 	
Date: Jan 20
Value: 492.33 	
Date: Jan 15
Value: 491.27 	
Date: Jan 10
Value: 484.8 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 480.36 	
Date: Dec 25
Value: 476.76 	
Date: Dec 20
Value: 440.85 	
Date: Dec 15
Value: 434.52 	
Date: Dec 10
Value: 427.46 	
Date: Dec 05
Value: 394.34 	
Date: Nov 30
Value: 379.39 	
Date: Nov 25
Value: 360.07 	
Date: Nov 20
Value: 335.12 	
Date: Nov 15
Value: 327.91 	
Date: Nov 10
Value: 321.55 	
Date: Nov 05
Value: 320.48 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.64 	
Date: Oct 20
Value: 316.21 	
Date: Oct 15
Value: 314.77 	
Date: Oct 10
Value: 312.67 	
Date: Oct 05
Value: 309.8 	
Date: Sep 30
Value: 293.69 	
Date: Sep 25
Value: 290.59 	
Date: Sep 20
Value: 287.92 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 256.19 	
Date: Aug 25
Value: 251.13 	
Date: Aug 20
Value: 245.29 	
Date: Aug 15
Value: 216.12 	
Date: Aug 10
Value: 213.8 	
Date: Aug 05
Value: 212.23 	
Date: Jul 31
Value: 210.04 	
Date: Jul 25
Value: 207.83 	
Date: Jul 20
Value: 204.09 	
Date: Jul 15
Value: 199.95 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 195.87 	
Date: Jun 30
Value: 192.72 	
Date: Jun 25
Value: 171.26 	
Date: Jun 20
Value: 143.42 	
Date: Jun 15
Value: 141.11 	
Date: Jun 10
Value: 132.86 	
Date: Jun 05
Value: 130.19 	
Date: May 31
Value: 125.07 	
Date: May 25
Value: 118.09 	
Date: May 20
Value: 107.14 	
Date: May 15
Value: 87.99 	
Date: May 10
Value: 81.05 	
Date: May 05
Value: 70.97 	
Date: Apr 30
Value: 48.56 	
Date: Apr 25
Value: 44.73 	
Date: Apr 20
Value: 579.23 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 572.11 	
Date: Apr 05
Value: 568.7 	
Date: Mar 31
Value: 597.53 	
Date: Mar 25
Value: 587.84 	
Date: Mar 20
Value: 582.81 	
Date: Mar 15
Value: 579.88 	
Date: Mar 10
Value: 561.15 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 538.49 	
Date: Feb 25
Value: 534.78 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 530.49 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 515.35 	
Date: Jan 31
Value: 514.54 	
Date: Jan 25
Value: 514.06 	
Date: Jan 20
Value: 513 	
Date: Jan 15
Value: 508.81 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 499.29 	
Date: Dec 31
Value: 494.93 	
Date: Dec 25
Value: 492.03 	
Date: Dec 20
Value: 481.56 	
Date: Dec 15
Value: 477.7 	
Date: Dec 10
Value: 454.55 	
Date: Dec 05
Value: 447.33 	
Date: Nov 30
Value: 433.79 	
Date: Nov 25
Value: 410.57 	
Date: Nov 20
Value: 395.65 	
Date: Nov 15
Value: 383.63 	
Date: Nov 10
Value: 378.74 	
Date: Nov 05
Value: 365.93 	
Date: Oct 31
Value: 921.07 	
Date: Oct 25
Value: 919.23 	
Date: Oct 20
Value: 917.8 	
Date: Oct 15
Value: 916.37 	
Date: Oct 10
Value: 914.26 	
Date: Oct 05
Value: 911.39 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 892.18 	
Date: Sep 20
Value: 889.51 	
Date: Sep 15
Value: 875.84 	
Date: Sep 10
Value: 867.69 	
Date: Sep 05
Value: 860.21 	
Date: Aug 31
Value: 857.78 	
Date: Aug 25
Value: 852.72 	
Date: Aug 20
Value: 846.88 	
Date: Aug 15
Value: 817.71 	
Date: Aug 10
Value: 815.39 	
Date: Aug 05
Value: 813.83 	
Date: Jul 31
Value: 811.64 	
Date: Jul 25
Value: 809.42 	
Date: Jul 20
Value: 805.68 	
Date: Jul 15
Value: 801.54 	
Date: Jul 10
Value: 799.51 	
Date: Jul 05
Value: 797.46 	
Date: Jun 30
Value: 794.31 	
Date: Jun 25
Value: 772.85 	
Date: Jun 20
Value: 745.02 	
Date: Jun 15
Value: 742.7 	
Date: Jun 10
Value: 734.45 	
Date: Jun 05
Value: 731.78 	
Date: May 31
Value: 726.66 	
Date: May 25
Value: 719.68 	
Date: May 20
Value: 708.73 	
Date: May 15
Value: 689.58 	
Date: May 10
Value: 682.64 	
Date: May 05
Value: 672.56 	
Date: Apr 30
Value: 650.15 	
Date: Apr 25
Value: 646.32 	
Date: Apr 20
Value: 618.44 	
Date: Apr 15
Value: 603.7 	
Date: Apr 10
Value: 601.59 	
Date: Apr 05
Value: 599.49 	
Date: Mar 31
Value: 590.6 	
Date: Mar 25
Value: 577.67 	
Date: Mar 20
Value: 569.41 	
Date: Mar 15
Value: 560.76 	
Date: Mar 10
Value: 553.71 	
Date: Mar 05
Value: 545.17 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 523.36 	
Date: Feb 10
Value: 517.04 	
Date: Feb 05
Value: 511.8 	
Date: Jan 31
Value: 507.38 	
Date: Jan 25
Value: 501.55 	
Date: Jan 20
Value: 496.93 	
Date: Jan 15
Value: 493.73 	
Date: Jan 10
Value: 490.86 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 469.12 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 447.78 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 427.61 	
Date: Nov 30
Value: 414.72 	
Date: Nov 25
Value: 404.95 	
Date: Nov 20
Value: 393.4 	
Date: Nov 15
Value: 381.64 	
Date: Nov 10
Value: 371.78 	
Date: Nov 05
Value: 363.18 	
Date: Oct 31
Value: 968.89 	
Date: Oct 25
Value: 959.1 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 919.7 	
Date: Sep 30
Value: 912.03 	
Date: Sep 25
Value: 905.12 	
Date: Sep 20
Value: 899.18 	
Date: Sep 15
Value: 893.98 	
Date: Sep 10
Value: 888.93 	
Date: Sep 05
Value: 884.16 	
Date: Aug 31
Value: 878.23 	
Date: Aug 25
Value: 869.43 	
Date: Aug 20
Value: 861.52 	
Date: Aug 15
Value: 854.24 	
Date: Aug 10
Value: 846.88 	
Date: Aug 05
Value: 834.98 	
Date: Jul 31
Value: 827.45 	
Date: Jul 25
Value: 817.6 	
Date: Jul 20
Value: 812.15 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 801.04 	
Date: Jul 05
Value: 794.34 	
Date: Jun 30
Value: 786.56 	
Date: Jun 25
Value: 778.41 	
Date: Jun 20
Value: 767.95 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 741.42 	
Date: Jun 05
Value: 731.22 	
Date: May 31
Value: 718.28 	
Date: May 25
Value: 706.58 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 686.63 	
Date: May 10
Value: 675.58 	
Date: May 05
Value: 664.8 	
Date: Apr 30
Value: 654.43 	
Date: Apr 25
Value: 646.14 	
Date: Apr 20
Value: 635.72 	
Date: Apr 15
Value: 622.99 	
Date: Apr 10
Value: 611.31 	
Date: Apr 05
Value: 601.3 	
Date: Mar 31
Value: 559.35 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 515.55 	
Date: Mar 15
Value: 512.8 	
Date: Mar 10
Value: 504.5 	
Date: Mar 05
Value: 503.21 	
Date: Feb 28
Value: 499.78 	
Date: Feb 25
Value: 499.35 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 496.66 	
Date: Feb 10
Value: 495.8 	
Date: Feb 05
Value: 495.06 	
Date: Jan 31
Value: 494.39 	
Date: Jan 25
Value: 492.71 	
Date: Jan 20
Value: 492.33 	
Date: Jan 15
Value: 491.27 	
Date: Jan 10
Value: 484.8 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 480.36 	
Date: Dec 25
Value: 476.76 	
Date: Dec 20
Value: 440.85 	
Date: Dec 15
Value: 434.52 	
Date: Dec 10
Value: 427.46 	
Date: Dec 05
Value: 394.34 	
Date: Nov 30
Value: 379.39 	
Date: Nov 25
Value: 360.07 	
Date: Nov 20
Value: 335.12 	
Date: Nov 15
Value: 327.91 	
Date: Nov 10
Value: 321.55 	
Date: Nov 05
Value: 320.48 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.64 	
Date: Oct 20
Value: 316.21 	
Date: Oct 15
Value: 314.77 	
Date: Oct 10
Value: 312.67 	
Date: Oct 05
Value: 309.8 	
Date: Sep 30
Value: 293.69 	
Date: Sep 25
Value: 290.59 	
Date: Sep 20
Value: 287.92 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 256.19 	
Date: Aug 25
Value: 251.13 	
Date: Aug 20
Value: 245.29 	
Date: Aug 15
Value: 216.12 	
Date: Aug 10
Value: 213.8 	
Date: Aug 05
Value: 212.23 	
Date: Jul 31
Value: 210.04 	
Date: Jul 25
Value: 207.83 	
Date: Jul 20
Value: 204.09 	
Date: Jul 15
Value: 199.95 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 195.87 	
Date: Jun 30
Value: 192.72 	
Date: Jun 25
Value: 171.26 	
Date: Jun 20
Value: 143.42 	
Date: Jun 15
Value: 141.11 	
Date: Jun 10
Value: 132.86 	
Date: Jun 05
Value: 130.19 	
Date: May 31
Value: 125.07 	
Date: May 25
Value: 118.09 	
Date: May 20
Value: 107.14 	
Date: May 15
Value: 87.99 	
Date: May 10
Value: 81.05 	
Date: May 05
Value: 70.97 	
Date: Apr 30
Value: 48.56 	
Date: Apr 25
Value: 44.73 	
Date: Apr 20
Value: 579.23 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 572.11 	
Date: Apr 05
Value: 568.7 	
Date: Mar 31
Value: 597.53 	
Date: Mar 25
Value: 587.84 	
Date: Mar 20
Value: 582.81 	
Date: Mar 15
Value: 579.88 	
Date: Mar 10
Value: 561.15 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 538.49 	
Date: Feb 25
Value: 534.78 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 530.49 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 515.35 	
Date: Jan 31
Value: 514.54 	
Date: Jan 25
Value: 514.06 	
Date: Jan 20
Value: 513 	
Date: Jan 15
Value: 508.81 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 499.29 	
Date: Dec 31
Value: 494.93 	
Date: Dec 25
Value: 492.03 	
Date: Dec 20
Value: 481.56 	
Date: Dec 15
Value: 477.7 	
Date: Dec 10
Value: 454.55 	
Date: Dec 05
Value: 447.33 	
Date: Nov 30
Value: 433.79 	
Date: Nov 25
Value: 410.57 	
Date: Nov 20
Value: 395.65 	
Date: Nov 15
Value: 383.63 	
Date: Nov 10
Value: 378.74 	
Date: Nov 05
Value: 365.93 	
Date: Oct 31
Value: 921.07 	
Date: Oct 25
Value: 919.23 	
Date: Oct 20
Value: 917.8 	
Date: Oct 15
Value: 916.37 	
Date: Oct 10
Value: 914.26 	
Date: Oct 05
Value: 911.39 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 892.18 	
Date: Sep 20
Value: 889.51 	
Date: Sep 15
Value: 875.84 	
Date: Sep 10
Value: 867.69 	
Date: Sep 05
Value: 860.21 	
Date: Aug 31
Value: 857.78 	
Date: Aug 25
Value: 852.72 	
Date: Aug 20
Value: 846.88 	
Date: Aug 15
Value: 817.71 	
Date: Aug 10
Value: 815.39 	
Date: Aug 05
Value: 813.83 	
Date: Jul 31
Value: 811.64 	
Date: Jul 25
Value: 809.42 	
Date: Jul 20
Value: 805.68 	
Date: Jul 15
Value: 801.54 	
Date: Jul 10
Value: 799.51 	
Date: Jul 05
Value: 797.46 	
Date: Jun 30
Value: 794.31 	
Date: Jun 25
Value: 772.85 	
Date: Jun 20
Value: 745.02 	
Date: Jun 15
Value: 742.7 	
Date: Jun 10
Value: 734.45 	
Date: Jun 05
Value: 731.78 	
Date: May 31
Value: 726.66 	
Date: May 25
Value: 719.68 	
Date: May 20
Value: 708.73 	
Date: May 15
Value: 689.58 	
Date: May 10
Value: 682.64 	
Date: May 05
Value: 672.56 	
Date: Apr 30
Value: 650.15 	
Date: Apr 25
Value: 646.32 	
Date: Apr 20
Value: 618.44 	
Date: Apr 15
Value: 603.7 	
Date: Apr 10
Value: 601.59 	
Date: Apr 05
Value: 599.49 	
Date: Mar 31
Value: 590.6 	
Date: Mar 25
Value: 577.67 	
Date: Mar 20
Value: 569.41 	
Date: Mar 15
Value: 560.76 	
Date: Mar 10
Value: 553.71 	
Date: Mar 05
Value: 545.17 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 523.36 	
Date: Feb 10
Value: 517.04 	
Date: Feb 05
Value: 511.8 	
Date: Jan 31
Value: 507.38 	
Date: Jan 25
Value: 501.55 	
Date: Jan 20
Value: 496.93 	
Date: Jan 15
Value: 493.73 	
Date: Jan 10
Value: 490.86 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 469.12 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 447.78 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 427.61 	
Date: Nov 30
Value: 414.72 	
Date: Nov 25
Value: 404.95 	
Date: Nov 20
Value: 393.4 	
Date: Nov 15
Value: 381.64 	
Date: Nov 10
Value: 371.78 	
Date: Nov 05
Value: 363.18 	
Date: Oct 31
Value: 968.89 	
Date: Oct 25
Value: 959.1 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 919.7 	
Date: Sep 30
Value: 912.03 	
Date: Sep 25
Value: 905.12 	
Date: Sep 20
Value: 899.18 	
Date: Sep 15
Value: 893.98 	
Date: Sep 10
Value: 888.93 	
Date: Sep 05
Value: 884.16 	
Date: Aug 31
Value: 878.23 	
Date: Aug 25
Value: 869.43 	
Date: Aug 20
Value: 861.52 	
Date: Aug 15
Value: 854.24 	
Date: Aug 10
Value: 846.88 	
Date: Aug 05
Value: 834.98 	
Date: Jul 31
Value: 827.45 	
Date: Jul 25
Value: 817.6 	
Date: Jul 20
Value: 812.15 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 801.04 	
Date: Jul 05
Value: 794.34 	
Date: Jun 30
Value: 786.56 	
Date: Jun 25
Value: 778.41 	
Date: Jun 20
Value: 767.95 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 741.42 	
Date: Jun 05
Value: 731.22 	
Date: May 31
Value: 718.28 	
Date: May 25
Value: 706.58 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 686.63 	
Date: May 10
Value: 675.58 	
Date: May 05
Value: 664.8 	
Date: Apr 30
Value: 654.43 	
Date: Apr 25
Value: 646.14 	
Date: Apr 20
Value: 635.72 	
Date: Apr 15
Value: 622.99 	
Date: Apr 10
Value: 611.31 	
Date: Apr 05
Value: 601.3

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 885.67 	
Date: Mar 25
Value: 839.79 	
Date: Mar 20
Value: 802.73 	
Date: Mar 15
Value: 791.13 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 776.36 	
Date: Feb 28
Value: 770.77 	
Date: Feb 25
Value: 769.65 	
Date: Feb 20
Value: 768.46 	
Date: Feb 15
Value: 766.76 	
Date: Feb 10
Value: 764.97 	
Date: Feb 05
Value: 763.98 	
Date: Jan 31
Value: 761.96 	
Date: Jan 25
Value: 756.12 	
Date: Jan 20
Value: 754.86 	
Date: Jan 15
Value: 752.85 	
Date: Jan 10
Value: 728.06 	
Date: Jan 05
Value: 723.04 	
Date: Dec 31
Value: 718.23 	
Date: Dec 25
Value: 711.49 	
Date: Dec 20
Value: 659.38 	
Date: Dec 15
Value: 645.55 	
Date: Dec 10
Value: 622.04 	
Date: Dec 05
Value: 589.69 	
Date: Nov 30
Value: 563.87 	
Date: Nov 25
Value: 539.83 	
Date: Nov 20
Value: 505.72 	
Date: Nov 15
Value: 491.52 	
Date: Nov 10
Value: 482.72 	
Date: Nov 05
Value: 480.46 	
Date: Oct 31
Value: 478.2 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 471.78 	
Date: Oct 10
Value: 469.45 	
Date: Oct 05
Value: 460.22 	
Date: Sep 30
Value: 409.93 	
Date: Sep 25
Value: 401.15 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 365.37 	
Date: Sep 05
Value: 334.74 	
Date: Aug 31
Value: 331.24 	
Date: Aug 25
Value: 317.01 	
Date: Aug 20
Value: 310.13 	
Date: Aug 15
Value: 295.1 	
Date: Aug 10
Value: 293.16 	
Date: Aug 05
Value: 291.07 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 280.79 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 262.65 	
Date: Jul 05
Value: 259.85 	
Date: Jun 30
Value: 250.55 	
Date: Jun 25
Value: 237.83 	
Date: Jun 20
Value: 220.42 	
Date: Jun 15
Value: 217.04 	
Date: Jun 10
Value: 211.14 	
Date: Jun 05
Value: 207.63 	
Date: May 31
Value: 202.25 	
Date: May 25
Value: 191.25 	
Date: May 20
Value: 179.42 	
Date: May 15
Value: 148.96 	
Date: May 10
Value: 140.97 	
Date: May 05
Value: 130.79 	
Date: Apr 30
Value: 103.47 	
Date: Apr 25
Value: 96.17 	
Date: Apr 20
Value: 935.6 	
Date: Apr 15
Value: 927.16 	
Date: Apr 10
Value: 916.84 	
Date: Apr 05
Value: 896.71 	
Date: Mar 31
Value: 1010.11 	
Date: Mar 25
Value: 983.9 	
Date: Mar 20
Value: 977.02 	
Date: Mar 15
Value: 963.26 	
Date: Mar 10
Value: 941.83 	
Date: Mar 05
Value: 926.1 	
Date: Feb 28
Value: 872.48 	
Date: Feb 25
Value: 863.9 	
Date: Feb 20
Value: 855.35 	
Date: Feb 15
Value: 854.43 	
Date: Feb 10
Value: 836.09 	
Date: Feb 05
Value: 831.29 	
Date: Jan 31
Value: 828.41 	
Date: Jan 25
Value: 827.67 	
Date: Jan 20
Value: 825.67 	
Date: Jan 15
Value: 805.44 	
Date: Jan 10
Value: 803.79 	
Date: Jan 05
Value: 783.85 	
Date: Dec 31
Value: 774.07 	
Date: Dec 25
Value: 766.21 	
Date: Dec 20
Value: 752.19 	
Date: Dec 15
Value: 743.95 	
Date: Dec 10
Value: 700.71 	
Date: Dec 05
Value: 686.59 	
Date: Nov 30
Value: 673.72 	
Date: Nov 25
Value: 643 	
Date: Nov 20
Value: 601.96 	
Date: Nov 15
Value: 587.38 	
Date: Nov 10
Value: 567.13 	
Date: Nov 05
Value: 520.6 	
Date: Oct 31
Value: 1499.57 	
Date: Oct 25
Value: 1497.07 	
Date: Oct 20
Value: 1495.19 	
Date: Oct 15
Value: 1493.15 	
Date: Oct 10
Value: 1490.82 	
Date: Oct 05
Value: 1481.59 	
Date: Sep 30
Value: 1431.3 	
Date: Sep 25
Value: 1422.53 	
Date: Sep 20
Value: 1418.34 	
Date: Sep 15
Value: 1405.46 	
Date: Sep 10
Value: 1386.75 	
Date: Sep 05
Value: 1356.11 	
Date: Aug 31
Value: 1352.61 	
Date: Aug 25
Value: 1338.38 	
Date: Aug 20
Value: 1331.5 	
Date: Aug 15
Value: 1316.47 	
Date: Aug 10
Value: 1314.53 	
Date: Aug 05
Value: 1312.45 	
Date: Jul 31
Value: 1309.98 	
Date: Jul 25
Value: 1306.95 	
Date: Jul 20
Value: 1302.16 	
Date: Jul 15
Value: 1288.46 	
Date: Jul 10
Value: 1284.02 	
Date: Jul 05
Value: 1281.22 	
Date: Jun 30
Value: 1271.93 	
Date: Jun 25
Value: 1259.2 	
Date: Jun 20
Value: 1241.79 	
Date: Jun 15
Value: 1238.42 	
Date: Jun 10
Value: 1232.51 	
Date: Jun 05
Value: 1229 	
Date: May 31
Value: 1223.62 	
Date: May 25
Value: 1212.62 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1170.33 	
Date: May 10
Value: 1162.34 	
Date: May 05
Value: 1152.16 	
Date: Apr 30
Value: 1124.85 	
Date: Apr 25
Value: 1117.54 	
Date: Apr 20
Value: 1062.16 	
Date: Apr 15
Value: 1027.32 	
Date: Apr 10
Value: 1021.37 	
Date: Apr 05
Value: 1015.66 	
Date: Mar 31
Value: 962.36 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 927.51 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.66 	
Date: Mar 05
Value: 885.01 	
Date: Feb 28
Value: 867.86 	
Date: Feb 25
Value: 860.46 	
Date: Feb 20
Value: 845.28 	
Date: Feb 15
Value: 833.84 	
Date: Feb 10
Value: 815.46 	
Date: Feb 05
Value: 801.96 	
Date: Jan 31
Value: 787.7 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 756.93 	
Date: Jan 15
Value: 746.68 	
Date: Jan 10
Value: 735.86 	
Date: Jan 05
Value: 720.63 	
Date: Dec 31
Value: 705.2 	
Date: Dec 25
Value: 684.7 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 650.55 	
Date: Dec 10
Value: 630.99 	
Date: Dec 05
Value: 612.49 	
Date: Nov 30
Value: 590.62 	
Date: Nov 25
Value: 569.41 	
Date: Nov 20
Value: 547.41 	
Date: Nov 15
Value: 524.06 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 480.87 	
Date: Oct 31
Value: 1457.98 	
Date: Oct 25
Value: 1439.94 	
Date: Oct 20
Value: 1420.54 	
Date: Oct 15
Value: 1406.66 	
Date: Oct 10
Value: 1387.25 	
Date: Oct 05
Value: 1368.23 	
Date: Sep 30
Value: 1354.42 	
Date: Sep 25
Value: 1342.21 	
Date: Sep 20
Value: 1328.98 	
Date: Sep 15
Value: 1317.32 	
Date: Sep 10
Value: 1305.23 	
Date: Sep 05
Value: 1292.14 	
Date: Aug 31
Value: 1280.6 	
Date: Aug 25
Value: 1268.81 	
Date: Aug 20
Value: 1261.81 	
Date: Aug 15
Value: 1255.59 	
Date: Aug 10
Value: 1249.65 	
Date: Aug 05
Value: 1240.73 	
Date: Jul 31
Value: 1234.67 	
Date: Jul 25
Value: 1225.64 	
Date: Jul 20
Value: 1219.76 	
Date: Jul 15
Value: 1214.38 	
Date: Jul 10
Value: 1207.67 	
Date: Jul 05
Value: 1201.58 	
Date: Jun 30
Value: 1193.99 	
Date: Jun 25
Value: 1186.73 	
Date: Jun 20
Value: 1178.97 	
Date: Jun 15
Value: 1169.05 	
Date: Jun 10
Value: 1161.27 	
Date: Jun 05
Value: 1151.24 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1126.2 	
Date: May 20
Value: 1111.26 	
Date: May 15
Value: 1098.49 	
Date: May 10
Value: 1083.68 	
Date: May 05
Value: 1069.79 	
Date: Apr 30
Value: 1055.09 	
Date: Apr 25
Value: 1040.97 	
Date: Apr 20
Value: 1026.18 	
Date: Apr 15
Value: 1008.33 	
Date: Apr 10
Value: 991.21 	
Date: Apr 05
Value: 976.37 	
Date: Mar 31
Value: 885.67 	
Date: Mar 25
Value: 839.79 	
Date: Mar 20
Value: 802.73 	
Date: Mar 15
Value: 791.13 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 776.36 	
Date: Feb 28
Value: 770.77 	
Date: Feb 25
Value: 769.65 	
Date: Feb 20
Value: 768.46 	
Date: Feb 15
Value: 766.76 	
Date: Feb 10
Value: 764.97 	
Date: Feb 05
Value: 763.98 	
Date: Jan 31
Value: 761.96 	
Date: Jan 25
Value: 756.12 	
Date: Jan 20
Value: 754.86 	
Date: Jan 15
Value: 752.85 	
Date: Jan 10
Value: 728.06 	
Date: Jan 05
Value: 723.04 	
Date: Dec 31
Value: 718.23 	
Date: Dec 25
Value: 711.49 	
Date: Dec 20
Value: 659.38 	
Date: Dec 15
Value: 645.55 	
Date: Dec 10
Value: 622.04 	
Date: Dec 05
Value: 589.69 	
Date: Nov 30
Value: 563.87 	
Date: Nov 25
Value: 539.83 	
Date: Nov 20
Value: 505.72 	
Date: Nov 15
Value: 491.52 	
Date: Nov 10
Value: 482.72 	
Date: Nov 05
Value: 480.46 	
Date: Oct 31
Value: 478.2 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 471.78 	
Date: Oct 10
Value: 469.45 	
Date: Oct 05
Value: 460.22 	
Date: Sep 30
Value: 409.93 	
Date: Sep 25
Value: 401.15 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 365.37 	
Date: Sep 05
Value: 334.74 	
Date: Aug 31
Value: 331.24 	
Date: Aug 25
Value: 317.01 	
Date: Aug 20
Value: 310.13 	
Date: Aug 15
Value: 295.1 	
Date: Aug 10
Value: 293.16 	
Date: Aug 05
Value: 291.07 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 280.79 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 262.65 	
Date: Jul 05
Value: 259.85 	
Date: Jun 30
Value: 250.55 	
Date: Jun 25
Value: 237.83 	
Date: Jun 20
Value: 220.42 	
Date: Jun 15
Value: 217.04 	
Date: Jun 10
Value: 211.14 	
Date: Jun 05
Value: 207.63 	
Date: May 31
Value: 202.25 	
Date: May 25
Value: 191.25 	
Date: May 20
Value: 179.42 	
Date: May 15
Value: 148.96 	
Date: May 10
Value: 140.97 	
Date: May 05
Value: 130.79 	
Date: Apr 30
Value: 103.47 	
Date: Apr 25
Value: 96.17 	
Date: Apr 20
Value: 935.6 	
Date: Apr 15
Value: 927.16 	
Date: Apr 10
Value: 916.84 	
Date: Apr 05
Value: 896.71 	
Date: Mar 31
Value: 1010.11 	
Date: Mar 25
Value: 983.9 	
Date: Mar 20
Value: 977.02 	
Date: Mar 15
Value: 963.26 	
Date: Mar 10
Value: 941.83 	
Date: Mar 05
Value: 926.1 	
Date: Feb 28
Value: 872.48 	
Date: Feb 25
Value: 863.9 	
Date: Feb 20
Value: 855.35 	
Date: Feb 15
Value: 854.43 	
Date: Feb 10
Value: 836.09 	
Date: Feb 05
Value: 831.29 	
Date: Jan 31
Value: 828.41 	
Date: Jan 25
Value: 827.67 	
Date: Jan 20
Value: 825.67 	
Date: Jan 15
Value: 805.44 	
Date: Jan 10
Value: 803.79 	
Date: Jan 05
Value: 783.85 	
Date: Dec 31
Value: 774.07 	
Date: Dec 25
Value: 766.21 	
Date: Dec 20
Value: 752.19 	
Date: Dec 15
Value: 743.95 	
Date: Dec 10
Value: 700.71 	
Date: Dec 05
Value: 686.59 	
Date: Nov 30
Value: 673.72 	
Date: Nov 25
Value: 643 	
Date: Nov 20
Value: 601.96 	
Date: Nov 15
Value: 587.38 	
Date: Nov 10
Value: 567.13 	
Date: Nov 05
Value: 520.6 	
Date: Oct 31
Value: 1499.57 	
Date: Oct 25
Value: 1497.07 	
Date: Oct 20
Value: 1495.19 	
Date: Oct 15
Value: 1493.15 	
Date: Oct 10
Value: 1490.82 	
Date: Oct 05
Value: 1481.59 	
Date: Sep 30
Value: 1431.3 	
Date: Sep 25
Value: 1422.53 	
Date: Sep 20
Value: 1418.34 	
Date: Sep 15
Value: 1405.46 	
Date: Sep 10
Value: 1386.75 	
Date: Sep 05
Value: 1356.11 	
Date: Aug 31
Value: 1352.61 	
Date: Aug 25
Value: 1338.38 	
Date: Aug 20
Value: 1331.5 	
Date: Aug 15
Value: 1316.47 	
Date: Aug 10
Value: 1314.53 	
Date: Aug 05
Value: 1312.45 	
Date: Jul 31
Value: 1309.98 	
Date: Jul 25
Value: 1306.95 	
Date: Jul 20
Value: 1302.16 	
Date: Jul 15
Value: 1288.46 	
Date: Jul 10
Value: 1284.02 	
Date: Jul 05
Value: 1281.22 	
Date: Jun 30
Value: 1271.93 	
Date: Jun 25
Value: 1259.2 	
Date: Jun 20
Value: 1241.79 	
Date: Jun 15
Value: 1238.42 	
Date: Jun 10
Value: 1232.51 	
Date: Jun 05
Value: 1229 	
Date: May 31
Value: 1223.62 	
Date: May 25
Value: 1212.62 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1170.33 	
Date: May 10
Value: 1162.34 	
Date: May 05
Value: 1152.16 	
Date: Apr 30
Value: 1124.85 	
Date: Apr 25
Value: 1117.54 	
Date: Apr 20
Value: 1062.16 	
Date: Apr 15
Value: 1027.32 	
Date: Apr 10
Value: 1021.37 	
Date: Apr 05
Value: 1015.66 	
Date: Mar 31
Value: 962.36 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 927.51 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.66 	
Date: Mar 05
Value: 885.01 	
Date: Feb 28
Value: 867.86 	
Date: Feb 25
Value: 860.46 	
Date: Feb 20
Value: 845.28 	
Date: Feb 15
Value: 833.84 	
Date: Feb 10
Value: 815.46 	
Date: Feb 05
Value: 801.96 	
Date: Jan 31
Value: 787.7 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 756.93 	
Date: Jan 15
Value: 746.68 	
Date: Jan 10
Value: 735.86 	
Date: Jan 05
Value: 720.63 	
Date: Dec 31
Value: 705.2 	
Date: Dec 25
Value: 684.7 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 650.55 	
Date: Dec 10
Value: 630.99 	
Date: Dec 05
Value: 612.49 	
Date: Nov 30
Value: 590.62 	
Date: Nov 25
Value: 569.41 	
Date: Nov 20
Value: 547.41 	
Date: Nov 15
Value: 524.06 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 480.87 	
Date: Oct 31
Value: 1457.98 	
Date: Oct 25
Value: 1439.94 	
Date: Oct 20
Value: 1420.54 	
Date: Oct 15
Value: 1406.66 	
Date: Oct 10
Value: 1387.25 	
Date: Oct 05
Value: 1368.23 	
Date: Sep 30
Value: 1354.42 	
Date: Sep 25
Value: 1342.21 	
Date: Sep 20
Value: 1328.98 	
Date: Sep 15
Value: 1317.32 	
Date: Sep 10
Value: 1305.23 	
Date: Sep 05
Value: 1292.14 	
Date: Aug 31
Value: 1280.6 	
Date: Aug 25
Value: 1268.81 	
Date: Aug 20
Value: 1261.81 	
Date: Aug 15
Value: 1255.59 	
Date: Aug 10
Value: 1249.65 	
Date: Aug 05
Value: 1240.73 	
Date: Jul 31
Value: 1234.67 	
Date: Jul 25
Value: 1225.64 	
Date: Jul 20
Value: 1219.76 	
Date: Jul 15
Value: 1214.38 	
Date: Jul 10
Value: 1207.67 	
Date: Jul 05
Value: 1201.58 	
Date: Jun 30
Value: 1193.99 	
Date: Jun 25
Value: 1186.73 	
Date: Jun 20
Value: 1178.97 	
Date: Jun 15
Value: 1169.05 	
Date: Jun 10
Value: 1161.27 	
Date: Jun 05
Value: 1151.24 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1126.2 	
Date: May 20
Value: 1111.26 	
Date: May 15
Value: 1098.49 	
Date: May 10
Value: 1083.68 	
Date: May 05
Value: 1069.79 	
Date: Apr 30
Value: 1055.09 	
Date: Apr 25
Value: 1040.97 	
Date: Apr 20
Value: 1026.18 	
Date: Apr 15
Value: 1008.33 	
Date: Apr 10
Value: 991.21 	
Date: Apr 05
Value: 976.37

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 712.27 	
Date: Mar 25
Value: 668.62 	
Date: Mar 20
Value: 650.18 	
Date: Mar 15
Value: 644.91 	
Date: Mar 10
Value: 637.95 	
Date: Mar 05
Value: 635.34 	
Date: Feb 28
Value: 628.71 	
Date: Feb 25
Value: 627.76 	
Date: Feb 20
Value: 626.35 	
Date: Feb 15
Value: 623.97 	
Date: Feb 10
Value: 622.48 	
Date: Feb 05
Value: 621.31 	
Date: Jan 31
Value: 618.91 	
Date: Jan 25
Value: 614.29 	
Date: Jan 20
Value: 613.11 	
Date: Jan 15
Value: 611.05 	
Date: Jan 10
Value: 598.9 	
Date: Jan 05
Value: 594.57 	
Date: Dec 31
Value: 588.22 	
Date: Dec 25
Value: 586.41 	
Date: Dec 20
Value: 540.68 	
Date: Dec 15
Value: 533.86 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 489.16 	
Date: Nov 30
Value: 471.81 	
Date: Nov 25
Value: 453.36 	
Date: Nov 20
Value: 425.73 	
Date: Nov 15
Value: 408.22 	
Date: Nov 10
Value: 403.81 	
Date: Nov 05
Value: 402.41 	
Date: Oct 31
Value: 401.13 	
Date: Oct 25
Value: 399.35 	
Date: Oct 20
Value: 397.99 	
Date: Oct 15
Value: 396.68 	
Date: Oct 10
Value: 393.46 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 357.83 	
Date: Sep 25
Value: 352.3 	
Date: Sep 20
Value: 348.11 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 330.57 	
Date: Sep 05
Value: 319.68 	
Date: Aug 31
Value: 316.71 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 304.41 	
Date: Aug 15
Value: 285.37 	
Date: Aug 10
Value: 282.34 	
Date: Aug 05
Value: 279.99 	
Date: Jul 31
Value: 276.84 	
Date: Jul 25
Value: 274.18 	
Date: Jul 20
Value: 269.91 	
Date: Jul 15
Value: 265.27 	
Date: Jul 10
Value: 263.14 	
Date: Jul 05
Value: 261.03 	
Date: Jun 30
Value: 256.63 	
Date: Jun 25
Value: 215.59 	
Date: Jun 20
Value: 188.33 	
Date: Jun 15
Value: 185.9 	
Date: Jun 10
Value: 179.74 	
Date: Jun 05
Value: 175.69 	
Date: May 31
Value: 173.05 	
Date: May 25
Value: 164.4 	
Date: May 20
Value: 148.43 	
Date: May 15
Value: 123.14 	
Date: May 10
Value: 112.61 	
Date: May 05
Value: 93.03 	
Date: Apr 30
Value: 68.34 	
Date: Apr 25
Value: 63.1 	
Date: Apr 20
Value: 739.48 	
Date: Apr 15
Value: 734.48 	
Date: Apr 10
Value: 727.77 	
Date: Apr 05
Value: 723.08 	
Date: Mar 31
Value: 744.42 	
Date: Mar 25
Value: 731.64 	
Date: Mar 20
Value: 722.03 	
Date: Mar 15
Value: 717.46 	
Date: Mar 10
Value: 689.8 	
Date: Mar 05
Value: 676.87 	
Date: Feb 28
Value: 660.99 	
Date: Feb 25
Value: 654.42 	
Date: Feb 20
Value: 645.91 	
Date: Feb 15
Value: 644.72 	
Date: Feb 10
Value: 634.85 	
Date: Feb 05
Value: 627 	
Date: Jan 31
Value: 624.42 	
Date: Jan 25
Value: 623.2 	
Date: Jan 20
Value: 620.43 	
Date: Jan 15
Value: 599.08 	
Date: Jan 10
Value: 596.38 	
Date: Jan 05
Value: 585.76 	
Date: Dec 31
Value: 573.74 	
Date: Dec 25
Value: 572.42 	
Date: Dec 20
Value: 560.95 	
Date: Dec 15
Value: 559.23 	
Date: Dec 10
Value: 526.31 	
Date: Dec 05
Value: 524.2 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 472.31 	
Date: Nov 20
Value: 448.44 	
Date: Nov 15
Value: 424.45 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1160.75 	
Date: Oct 25
Value: 1158.97 	
Date: Oct 20
Value: 1157.61 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1146.84 	
Date: Sep 30
Value: 1117.46 	
Date: Sep 25
Value: 1111.92 	
Date: Sep 20
Value: 1107.73 	
Date: Sep 15
Value: 1098.95 	
Date: Sep 10
Value: 1090.19 	
Date: Sep 05
Value: 1079.3 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1068.8 	
Date: Aug 20
Value: 1064.03 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1041.96 	
Date: Aug 05
Value: 1039.61 	
Date: Jul 31
Value: 1036.46 	
Date: Jul 25
Value: 1033.8 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.89 	
Date: Jul 10
Value: 1022.77 	
Date: Jul 05
Value: 1020.65 	
Date: Jun 30
Value: 1016.25 	
Date: Jun 25
Value: 975.21 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.52 	
Date: Jun 10
Value: 939.36 	
Date: Jun 05
Value: 935.31 	
Date: May 31
Value: 932.67 	
Date: May 25
Value: 924.02 	
Date: May 20
Value: 908.05 	
Date: May 15
Value: 882.76 	
Date: May 10
Value: 872.23 	
Date: May 05
Value: 852.65 	
Date: Apr 30
Value: 827.96 	
Date: Apr 25
Value: 822.72 	
Date: Apr 20
Value: 786.87 	
Date: Apr 15
Value: 763.27 	
Date: Apr 10
Value: 759.62 	
Date: Apr 05
Value: 756.31 	
Date: Mar 31
Value: 734.58 	
Date: Mar 25
Value: 717.9 	
Date: Mar 20
Value: 706.09 	
Date: Mar 15
Value: 694.57 	
Date: Mar 10
Value: 684.71 	
Date: Mar 05
Value: 672.65 	
Date: Feb 28
Value: 660.52 	
Date: Feb 25
Value: 654.56 	
Date: Feb 20
Value: 643.21 	
Date: Feb 15
Value: 634.77 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 611.4 	
Date: Jan 31
Value: 602.82 	
Date: Jan 25
Value: 589.27 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 570 	
Date: Jan 10
Value: 563.74 	
Date: Jan 05
Value: 553.54 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 531 	
Date: Dec 20
Value: 520.43 	
Date: Dec 15
Value: 509.34 	
Date: Dec 10
Value: 498.59 	
Date: Dec 05
Value: 486.92 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 446.43 	
Date: Nov 15
Value: 429.54 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 404.21 	
Date: Oct 31
Value: 1158.02 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.14 	
Date: Oct 15
Value: 1129.27 	
Date: Oct 10
Value: 1117.52 	
Date: Oct 05
Value: 1106.83 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1088.37 	
Date: Sep 15
Value: 1083.8 	
Date: Sep 10
Value: 1079.25 	
Date: Sep 05
Value: 1074.99 	
Date: Aug 31
Value: 1068.57 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1040.12 	
Date: Aug 10
Value: 1031 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1010.06 	
Date: Jul 25
Value: 999.71 	
Date: Jul 20
Value: 993.53 	
Date: Jul 15
Value: 988.29 	
Date: Jul 10
Value: 980.84 	
Date: Jul 05
Value: 973.2 	
Date: Jun 30
Value: 965.36 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 946.68 	
Date: Jun 15
Value: 934.75 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 898.94 	
Date: May 25
Value: 885.27 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 858.75 	
Date: May 10
Value: 844.41 	
Date: May 05
Value: 830.53 	
Date: Apr 30
Value: 816.97 	
Date: Apr 25
Value: 805.61 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 776.26 	
Date: Apr 10
Value: 761.61 	
Date: Apr 05
Value: 747.44 	
Date: Mar 31
Value: 712.27 	
Date: Mar 25
Value: 668.62 	
Date: Mar 20
Value: 650.18 	
Date: Mar 15
Value: 644.91 	
Date: Mar 10
Value: 637.95 	
Date: Mar 05
Value: 635.34 	
Date: Feb 28
Value: 628.71 	
Date: Feb 25
Value: 627.76 	
Date: Feb 20
Value: 626.35 	
Date: Feb 15
Value: 623.97 	
Date: Feb 10
Value: 622.48 	
Date: Feb 05
Value: 621.31 	
Date: Jan 31
Value: 618.91 	
Date: Jan 25
Value: 614.29 	
Date: Jan 20
Value: 613.11 	
Date: Jan 15
Value: 611.05 	
Date: Jan 10
Value: 598.9 	
Date: Jan 05
Value: 594.57 	
Date: Dec 31
Value: 588.22 	
Date: Dec 25
Value: 586.41 	
Date: Dec 20
Value: 540.68 	
Date: Dec 15
Value: 533.86 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 489.16 	
Date: Nov 30
Value: 471.81 	
Date: Nov 25
Value: 453.36 	
Date: Nov 20
Value: 425.73 	
Date: Nov 15
Value: 408.22 	
Date: Nov 10
Value: 403.81 	
Date: Nov 05
Value: 402.41 	
Date: Oct 31
Value: 401.13 	
Date: Oct 25
Value: 399.35 	
Date: Oct 20
Value: 397.99 	
Date: Oct 15
Value: 396.68 	
Date: Oct 10
Value: 393.46 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 357.83 	
Date: Sep 25
Value: 352.3 	
Date: Sep 20
Value: 348.11 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 330.57 	
Date: Sep 05
Value: 319.68 	
Date: Aug 31
Value: 316.71 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 304.41 	
Date: Aug 15
Value: 285.37 	
Date: Aug 10
Value: 282.34 	
Date: Aug 05
Value: 279.99 	
Date: Jul 31
Value: 276.84 	
Date: Jul 25
Value: 274.18 	
Date: Jul 20
Value: 269.91 	
Date: Jul 15
Value: 265.27 	
Date: Jul 10
Value: 263.14 	
Date: Jul 05
Value: 261.03 	
Date: Jun 30
Value: 256.63 	
Date: Jun 25
Value: 215.59 	
Date: Jun 20
Value: 188.33 	
Date: Jun 15
Value: 185.9 	
Date: Jun 10
Value: 179.74 	
Date: Jun 05
Value: 175.69 	
Date: May 31
Value: 173.05 	
Date: May 25
Value: 164.4 	
Date: May 20
Value: 148.43 	
Date: May 15
Value: 123.14 	
Date: May 10
Value: 112.61 	
Date: May 05
Value: 93.03 	
Date: Apr 30
Value: 68.34 	
Date: Apr 25
Value: 63.1 	
Date: Apr 20
Value: 739.48 	
Date: Apr 15
Value: 734.48 	
Date: Apr 10
Value: 727.77 	
Date: Apr 05
Value: 723.08 	
Date: Mar 31
Value: 744.42 	
Date: Mar 25
Value: 731.64 	
Date: Mar 20
Value: 722.03 	
Date: Mar 15
Value: 717.46 	
Date: Mar 10
Value: 689.8 	
Date: Mar 05
Value: 676.87 	
Date: Feb 28
Value: 660.99 	
Date: Feb 25
Value: 654.42 	
Date: Feb 20
Value: 645.91 	
Date: Feb 15
Value: 644.72 	
Date: Feb 10
Value: 634.85 	
Date: Feb 05
Value: 627 	
Date: Jan 31
Value: 624.42 	
Date: Jan 25
Value: 623.2 	
Date: Jan 20
Value: 620.43 	
Date: Jan 15
Value: 599.08 	
Date: Jan 10
Value: 596.38 	
Date: Jan 05
Value: 585.76 	
Date: Dec 31
Value: 573.74 	
Date: Dec 25
Value: 572.42 	
Date: Dec 20
Value: 560.95 	
Date: Dec 15
Value: 559.23 	
Date: Dec 10
Value: 526.31 	
Date: Dec 05
Value: 524.2 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 472.31 	
Date: Nov 20
Value: 448.44 	
Date: Nov 15
Value: 424.45 	
Date: Nov 10
Value: 414.75 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1160.75 	
Date: Oct 25
Value: 1158.97 	
Date: Oct 20
Value: 1157.61 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1146.84 	
Date: Sep 30
Value: 1117.46 	
Date: Sep 25
Value: 1111.92 	
Date: Sep 20
Value: 1107.73 	
Date: Sep 15
Value: 1098.95 	
Date: Sep 10
Value: 1090.19 	
Date: Sep 05
Value: 1079.3 	
Date: Aug 31
Value: 1076.33 	
Date: Aug 25
Value: 1068.8 	
Date: Aug 20
Value: 1064.03 	
Date: Aug 15
Value: 1045 	
Date: Aug 10
Value: 1041.96 	
Date: Aug 05
Value: 1039.61 	
Date: Jul 31
Value: 1036.46 	
Date: Jul 25
Value: 1033.8 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.89 	
Date: Jul 10
Value: 1022.77 	
Date: Jul 05
Value: 1020.65 	
Date: Jun 30
Value: 1016.25 	
Date: Jun 25
Value: 975.21 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.52 	
Date: Jun 10
Value: 939.36 	
Date: Jun 05
Value: 935.31 	
Date: May 31
Value: 932.67 	
Date: May 25
Value: 924.02 	
Date: May 20
Value: 908.05 	
Date: May 15
Value: 882.76 	
Date: May 10
Value: 872.23 	
Date: May 05
Value: 852.65 	
Date: Apr 30
Value: 827.96 	
Date: Apr 25
Value: 822.72 	
Date: Apr 20
Value: 786.87 	
Date: Apr 15
Value: 763.27 	
Date: Apr 10
Value: 759.62 	
Date: Apr 05
Value: 756.31 	
Date: Mar 31
Value: 734.58 	
Date: Mar 25
Value: 717.9 	
Date: Mar 20
Value: 706.09 	
Date: Mar 15
Value: 694.57 	
Date: Mar 10
Value: 684.71 	
Date: Mar 05
Value: 672.65 	
Date: Feb 28
Value: 660.52 	
Date: Feb 25
Value: 654.56 	
Date: Feb 20
Value: 643.21 	
Date: Feb 15
Value: 634.77 	
Date: Feb 10
Value: 622.21 	
Date: Feb 05
Value: 611.4 	
Date: Jan 31
Value: 602.82 	
Date: Jan 25
Value: 589.27 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 570 	
Date: Jan 10
Value: 563.74 	
Date: Jan 05
Value: 553.54 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 531 	
Date: Dec 20
Value: 520.43 	
Date: Dec 15
Value: 509.34 	
Date: Dec 10
Value: 498.59 	
Date: Dec 05
Value: 486.92 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 446.43 	
Date: Nov 15
Value: 429.54 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 404.21 	
Date: Oct 31
Value: 1158.02 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.14 	
Date: Oct 15
Value: 1129.27 	
Date: Oct 10
Value: 1117.52 	
Date: Oct 05
Value: 1106.83 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1088.37 	
Date: Sep 15
Value: 1083.8 	
Date: Sep 10
Value: 1079.25 	
Date: Sep 05
Value: 1074.99 	
Date: Aug 31
Value: 1068.57 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1040.12 	
Date: Aug 10
Value: 1031 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1010.06 	
Date: Jul 25
Value: 999.71 	
Date: Jul 20
Value: 993.53 	
Date: Jul 15
Value: 988.29 	
Date: Jul 10
Value: 980.84 	
Date: Jul 05
Value: 973.2 	
Date: Jun 30
Value: 965.36 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 946.68 	
Date: Jun 15
Value: 934.75 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 898.94 	
Date: May 25
Value: 885.27 	
Date: May 20
Value: 870.98 	
Date: May 15
Value: 858.75 	
Date: May 10
Value: 844.41 	
Date: May 05
Value: 830.53 	
Date: Apr 30
Value: 816.97 	
Date: Apr 25
Value: 805.61 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 776.26 	
Date: Apr 10
Value: 761.61 	
Date: Apr 05
Value: 747.44

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 924.4 	
Date: Mar 25
Value: 883.36 	
Date: Mar 20
Value: 848.34 	
Date: Mar 15
Value: 834.16 	
Date: Mar 10
Value: 818.9 	
Date: Mar 05
Value: 814.33 	
Date: Feb 28
Value: 807.12 	
Date: Feb 25
Value: 805.9 	
Date: Feb 20
Value: 804.91 	
Date: Feb 15
Value: 803.45 	
Date: Feb 10
Value: 801.85 	
Date: Feb 05
Value: 801.02 	
Date: Jan 31
Value: 798.52 	
Date: Jan 25
Value: 791.52 	
Date: Jan 20
Value: 789.54 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 758.7 	
Date: Jan 05
Value: 752.73 	
Date: Dec 31
Value: 746.87 	
Date: Dec 25
Value: 738.13 	
Date: Dec 20
Value: 673.57 	
Date: Dec 15
Value: 656.7 	
Date: Dec 10
Value: 627.53 	
Date: Dec 05
Value: 591.93 	
Date: Nov 30
Value: 569.22 	
Date: Nov 25
Value: 546.94 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 495.03 	
Date: Nov 10
Value: 481.98 	
Date: Nov 05
Value: 479.59 	
Date: Oct 31
Value: 477.2 	
Date: Oct 25
Value: 474.8 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.08 	
Date: Oct 10
Value: 469.29 	
Date: Oct 05
Value: 460.79 	
Date: Sep 30
Value: 407.99 	
Date: Sep 25
Value: 399.68 	
Date: Sep 20
Value: 395.71 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 326.38 	
Date: Aug 31
Value: 322.73 	
Date: Aug 25
Value: 311.12 	
Date: Aug 20
Value: 304.56 	
Date: Aug 15
Value: 290.23 	
Date: Aug 10
Value: 288.37 	
Date: Aug 05
Value: 286.54 	
Date: Jul 31
Value: 284.77 	
Date: Jul 25
Value: 281.69 	
Date: Jul 20
Value: 276.58 	
Date: Jul 15
Value: 264.67 	
Date: Jul 10
Value: 260.22 	
Date: Jul 05
Value: 257.41 	
Date: Jun 30
Value: 247.99 	
Date: Jun 25
Value: 233.67 	
Date: Jun 20
Value: 217.7 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 209.79 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 188.89 	
Date: May 20
Value: 177.81 	
Date: May 15
Value: 147.32 	
Date: May 10
Value: 139.26 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 95.65 	
Date: Apr 20
Value: 976 	
Date: Apr 15
Value: 967.93 	
Date: Apr 10
Value: 957.73 	
Date: Apr 05
Value: 936.15 	
Date: Mar 31
Value: 1060.93 	
Date: Mar 25
Value: 1037.58 	
Date: Mar 20
Value: 1029.05 	
Date: Mar 15
Value: 1013.63 	
Date: Mar 10
Value: 988.58 	
Date: Mar 05
Value: 971.84 	
Date: Feb 28
Value: 922.52 	
Date: Feb 25
Value: 912.82 	
Date: Feb 20
Value: 901.44 	
Date: Feb 15
Value: 900.64 	
Date: Feb 10
Value: 887.22 	
Date: Feb 05
Value: 882.23 	
Date: Jan 31
Value: 880.26 	
Date: Jan 25
Value: 878.68 	
Date: Jan 20
Value: 876.36 	
Date: Jan 15
Value: 846.93 	
Date: Jan 10
Value: 844.34 	
Date: Jan 05
Value: 821.14 	
Date: Dec 31
Value: 808.99 	
Date: Dec 25
Value: 799.8 	
Date: Dec 20
Value: 783.12 	
Date: Dec 15
Value: 774.57 	
Date: Dec 10
Value: 722.06 	
Date: Dec 05
Value: 705.36 	
Date: Nov 30
Value: 692.07 	
Date: Nov 25
Value: 661.07 	
Date: Nov 20
Value: 615.98 	
Date: Nov 15
Value: 603.26 	
Date: Nov 10
Value: 577.51 	
Date: Nov 05
Value: 530.74 	
Date: Oct 31
Value: 1551.92 	
Date: Oct 25
Value: 1549.51 	
Date: Oct 20
Value: 1547.74 	
Date: Oct 15
Value: 1545.79 	
Date: Oct 10
Value: 1544.01 	
Date: Oct 05
Value: 1535.51 	
Date: Sep 30
Value: 1482.7 	
Date: Sep 25
Value: 1474.4 	
Date: Sep 20
Value: 1470.42 	
Date: Sep 15
Value: 1455.27 	
Date: Sep 10
Value: 1435.4 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1397.44 	
Date: Aug 25
Value: 1385.83 	
Date: Aug 20
Value: 1379.27 	
Date: Aug 15
Value: 1364.95 	
Date: Aug 10
Value: 1363.08 	
Date: Aug 05
Value: 1361.25 	
Date: Jul 31
Value: 1359.48 	
Date: Jul 25
Value: 1356.4 	
Date: Jul 20
Value: 1351.3 	
Date: Jul 15
Value: 1339.39 	
Date: Jul 10
Value: 1334.94 	
Date: Jul 05
Value: 1332.13 	
Date: Jun 30
Value: 1322.7 	
Date: Jun 25
Value: 1308.38 	
Date: Jun 20
Value: 1292.41 	
Date: Jun 15
Value: 1289.2 	
Date: Jun 10
Value: 1284.5 	
Date: Jun 05
Value: 1281.18 	
Date: May 31
Value: 1275.6 	
Date: May 25
Value: 1263.6 	
Date: May 20
Value: 1252.52 	
Date: May 15
Value: 1222.03 	
Date: May 10
Value: 1213.98 	
Date: May 05
Value: 1203.26 	
Date: Apr 30
Value: 1178.41 	
Date: Apr 25
Value: 1170.36 	
Date: Apr 20
Value: 1117.13 	
Date: Apr 15
Value: 1081.86 	
Date: Apr 10
Value: 1074.71 	
Date: Apr 05
Value: 1067.87 	
Date: Mar 31
Value: 1005.02 	
Date: Mar 25
Value: 984.46 	
Date: Mar 20
Value: 969.54 	
Date: Mar 15
Value: 954.13 	
Date: Mar 10
Value: 940.33 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 904.9 	
Date: Feb 25
Value: 896.8 	
Date: Feb 20
Value: 880.55 	
Date: Feb 15
Value: 868.5 	
Date: Feb 10
Value: 849.15 	
Date: Feb 05
Value: 834.27 	
Date: Jan 31
Value: 818.39 	
Date: Jan 25
Value: 799.23 	
Date: Jan 20
Value: 781.86 	
Date: Jan 15
Value: 769.22 	
Date: Jan 10
Value: 756.31 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 697.46 	
Date: Dec 20
Value: 680.35 	
Date: Dec 15
Value: 659.66 	
Date: Dec 10
Value: 638.01 	
Date: Dec 05
Value: 617.54 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 549.37 	
Date: Nov 15
Value: 525.46 	
Date: Nov 10
Value: 504 	
Date: Nov 05
Value: 481.08 	
Date: Oct 31
Value: 1502.07 	
Date: Oct 25
Value: 1484.2 	
Date: Oct 20
Value: 1464.95 	
Date: Oct 15
Value: 1451.68 	
Date: Oct 10
Value: 1432.81 	
Date: Oct 05
Value: 1414.26 	
Date: Sep 30
Value: 1400.1 	
Date: Sep 25
Value: 1387.88 	
Date: Sep 20
Value: 1374.14 	
Date: Sep 15
Value: 1362.5 	
Date: Sep 10
Value: 1350.53 	
Date: Sep 05
Value: 1337.84 	
Date: Aug 31
Value: 1326.18 	
Date: Aug 25
Value: 1314.46 	
Date: Aug 20
Value: 1307.94 	
Date: Aug 15
Value: 1302.22 	
Date: Aug 10
Value: 1296.35 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1281.65 	
Date: Jul 25
Value: 1272.89 	
Date: Jul 20
Value: 1267.02 	
Date: Jul 15
Value: 1261.75 	
Date: Jul 10
Value: 1255.29 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1241.56 	
Date: Jun 25
Value: 1234.53 	
Date: Jun 20
Value: 1227.22 	
Date: Jun 15
Value: 1216.87 	
Date: Jun 10
Value: 1209.28 	
Date: Jun 05
Value: 1199.24 	
Date: May 31
Value: 1188.43 	
Date: May 25
Value: 1174.18 	
Date: May 20
Value: 1159.32 	
Date: May 15
Value: 1146.35 	
Date: May 10
Value: 1131.48 	
Date: May 05
Value: 1117.98 	
Date: Apr 30
Value: 1104.35 	
Date: Apr 25
Value: 1088.7 	
Date: Apr 20
Value: 1072.63 	
Date: Apr 15
Value: 1053.71 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1020.03 	
Date: Mar 31
Value: 924.4 	
Date: Mar 25
Value: 883.36 	
Date: Mar 20
Value: 848.34 	
Date: Mar 15
Value: 834.16 	
Date: Mar 10
Value: 818.9 	
Date: Mar 05
Value: 814.33 	
Date: Feb 28
Value: 807.12 	
Date: Feb 25
Value: 805.9 	
Date: Feb 20
Value: 804.91 	
Date: Feb 15
Value: 803.45 	
Date: Feb 10
Value: 801.85 	
Date: Feb 05
Value: 801.02 	
Date: Jan 31
Value: 798.52 	
Date: Jan 25
Value: 791.52 	
Date: Jan 20
Value: 789.54 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 758.7 	
Date: Jan 05
Value: 752.73 	
Date: Dec 31
Value: 746.87 	
Date: Dec 25
Value: 738.13 	
Date: Dec 20
Value: 673.57 	
Date: Dec 15
Value: 656.7 	
Date: Dec 10
Value: 627.53 	
Date: Dec 05
Value: 591.93 	
Date: Nov 30
Value: 569.22 	
Date: Nov 25
Value: 546.94 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 495.03 	
Date: Nov 10
Value: 481.98 	
Date: Nov 05
Value: 479.59 	
Date: Oct 31
Value: 477.2 	
Date: Oct 25
Value: 474.8 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.08 	
Date: Oct 10
Value: 469.29 	
Date: Oct 05
Value: 460.79 	
Date: Sep 30
Value: 407.99 	
Date: Sep 25
Value: 399.68 	
Date: Sep 20
Value: 395.71 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 326.38 	
Date: Aug 31
Value: 322.73 	
Date: Aug 25
Value: 311.12 	
Date: Aug 20
Value: 304.56 	
Date: Aug 15
Value: 290.23 	
Date: Aug 10
Value: 288.37 	
Date: Aug 05
Value: 286.54 	
Date: Jul 31
Value: 284.77 	
Date: Jul 25
Value: 281.69 	
Date: Jul 20
Value: 276.58 	
Date: Jul 15
Value: 264.67 	
Date: Jul 10
Value: 260.22 	
Date: Jul 05
Value: 257.41 	
Date: Jun 30
Value: 247.99 	
Date: Jun 25
Value: 233.67 	
Date: Jun 20
Value: 217.7 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 209.79 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 188.89 	
Date: May 20
Value: 177.81 	
Date: May 15
Value: 147.32 	
Date: May 10
Value: 139.26 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 95.65 	
Date: Apr 20
Value: 976 	
Date: Apr 15
Value: 967.93 	
Date: Apr 10
Value: 957.73 	
Date: Apr 05
Value: 936.15 	
Date: Mar 31
Value: 1060.93 	
Date: Mar 25
Value: 1037.58 	
Date: Mar 20
Value: 1029.05 	
Date: Mar 15
Value: 1013.63 	
Date: Mar 10
Value: 988.58 	
Date: Mar 05
Value: 971.84 	
Date: Feb 28
Value: 922.52 	
Date: Feb 25
Value: 912.82 	
Date: Feb 20
Value: 901.44 	
Date: Feb 15
Value: 900.64 	
Date: Feb 10
Value: 887.22 	
Date: Feb 05
Value: 882.23 	
Date: Jan 31
Value: 880.26 	
Date: Jan 25
Value: 878.68 	
Date: Jan 20
Value: 876.36 	
Date: Jan 15
Value: 846.93 	
Date: Jan 10
Value: 844.34 	
Date: Jan 05
Value: 821.14 	
Date: Dec 31
Value: 808.99 	
Date: Dec 25
Value: 799.8 	
Date: Dec 20
Value: 783.12 	
Date: Dec 15
Value: 774.57 	
Date: Dec 10
Value: 722.06 	
Date: Dec 05
Value: 705.36 	
Date: Nov 30
Value: 692.07 	
Date: Nov 25
Value: 661.07 	
Date: Nov 20
Value: 615.98 	
Date: Nov 15
Value: 603.26 	
Date: Nov 10
Value: 577.51 	
Date: Nov 05
Value: 530.74 	
Date: Oct 31
Value: 1551.92 	
Date: Oct 25
Value: 1549.51 	
Date: Oct 20
Value: 1547.74 	
Date: Oct 15
Value: 1545.79 	
Date: Oct 10
Value: 1544.01 	
Date: Oct 05
Value: 1535.51 	
Date: Sep 30
Value: 1482.7 	
Date: Sep 25
Value: 1474.4 	
Date: Sep 20
Value: 1470.42 	
Date: Sep 15
Value: 1455.27 	
Date: Sep 10
Value: 1435.4 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1397.44 	
Date: Aug 25
Value: 1385.83 	
Date: Aug 20
Value: 1379.27 	
Date: Aug 15
Value: 1364.95 	
Date: Aug 10
Value: 1363.08 	
Date: Aug 05
Value: 1361.25 	
Date: Jul 31
Value: 1359.48 	
Date: Jul 25
Value: 1356.4 	
Date: Jul 20
Value: 1351.3 	
Date: Jul 15
Value: 1339.39 	
Date: Jul 10
Value: 1334.94 	
Date: Jul 05
Value: 1332.13 	
Date: Jun 30
Value: 1322.7 	
Date: Jun 25
Value: 1308.38 	
Date: Jun 20
Value: 1292.41 	
Date: Jun 15
Value: 1289.2 	
Date: Jun 10
Value: 1284.5 	
Date: Jun 05
Value: 1281.18 	
Date: May 31
Value: 1275.6 	
Date: May 25
Value: 1263.6 	
Date: May 20
Value: 1252.52 	
Date: May 15
Value: 1222.03 	
Date: May 10
Value: 1213.98 	
Date: May 05
Value: 1203.26 	
Date: Apr 30
Value: 1178.41 	
Date: Apr 25
Value: 1170.36 	
Date: Apr 20
Value: 1117.13 	
Date: Apr 15
Value: 1081.86 	
Date: Apr 10
Value: 1074.71 	
Date: Apr 05
Value: 1067.87 	
Date: Mar 31
Value: 1005.02 	
Date: Mar 25
Value: 984.46 	
Date: Mar 20
Value: 969.54 	
Date: Mar 15
Value: 954.13 	
Date: Mar 10
Value: 940.33 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 904.9 	
Date: Feb 25
Value: 896.8 	
Date: Feb 20
Value: 880.55 	
Date: Feb 15
Value: 868.5 	
Date: Feb 10
Value: 849.15 	
Date: Feb 05
Value: 834.27 	
Date: Jan 31
Value: 818.39 	
Date: Jan 25
Value: 799.23 	
Date: Jan 20
Value: 781.86 	
Date: Jan 15
Value: 769.22 	
Date: Jan 10
Value: 756.31 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 697.46 	
Date: Dec 20
Value: 680.35 	
Date: Dec 15
Value: 659.66 	
Date: Dec 10
Value: 638.01 	
Date: Dec 05
Value: 617.54 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 549.37 	
Date: Nov 15
Value: 525.46 	
Date: Nov 10
Value: 504 	
Date: Nov 05
Value: 481.08 	
Date: Oct 31
Value: 1502.07 	
Date: Oct 25
Value: 1484.2 	
Date: Oct 20
Value: 1464.95 	
Date: Oct 15
Value: 1451.68 	
Date: Oct 10
Value: 1432.81 	
Date: Oct 05
Value: 1414.26 	
Date: Sep 30
Value: 1400.1 	
Date: Sep 25
Value: 1387.88 	
Date: Sep 20
Value: 1374.14 	
Date: Sep 15
Value: 1362.5 	
Date: Sep 10
Value: 1350.53 	
Date: Sep 05
Value: 1337.84 	
Date: Aug 31
Value: 1326.18 	
Date: Aug 25
Value: 1314.46 	
Date: Aug 20
Value: 1307.94 	
Date: Aug 15
Value: 1302.22 	
Date: Aug 10
Value: 1296.35 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1281.65 	
Date: Jul 25
Value: 1272.89 	
Date: Jul 20
Value: 1267.02 	
Date: Jul 15
Value: 1261.75 	
Date: Jul 10
Value: 1255.29 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1241.56 	
Date: Jun 25
Value: 1234.53 	
Date: Jun 20
Value: 1227.22 	
Date: Jun 15
Value: 1216.87 	
Date: Jun 10
Value: 1209.28 	
Date: Jun 05
Value: 1199.24 	
Date: May 31
Value: 1188.43 	
Date: May 25
Value: 1174.18 	
Date: May 20
Value: 1159.32 	
Date: May 15
Value: 1146.35 	
Date: May 10
Value: 1131.48 	
Date: May 05
Value: 1117.98 	
Date: Apr 30
Value: 1104.35 	
Date: Apr 25
Value: 1088.7 	
Date: Apr 20
Value: 1072.63 	
Date: Apr 15
Value: 1053.71 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1020.03

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 717.04 	
Date: Mar 25
Value: 686.35 	
Date: Mar 20
Value: 652.59 	
Date: Mar 15
Value: 645.47 	
Date: Mar 10
Value: 636.92 	
Date: Mar 05
Value: 634.8 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 628.55 	
Date: Feb 20
Value: 627.25 	
Date: Feb 15
Value: 625.5 	
Date: Feb 10
Value: 623.97 	
Date: Feb 05
Value: 622.86 	
Date: Jan 31
Value: 621.73 	
Date: Jan 25
Value: 615.31 	
Date: Jan 20
Value: 614.34 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 594.5 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 587.46 	
Date: Dec 25
Value: 583.47 	
Date: Dec 20
Value: 550.39 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 528.91 	
Date: Dec 05
Value: 507.41 	
Date: Nov 30
Value: 485.03 	
Date: Nov 25
Value: 465.18 	
Date: Nov 20
Value: 435.14 	
Date: Nov 15
Value: 425.27 	
Date: Nov 10
Value: 418.92 	
Date: Nov 05
Value: 417.05 	
Date: Oct 31
Value: 415.2 	
Date: Oct 25
Value: 412.46 	
Date: Oct 20
Value: 410.42 	
Date: Oct 15
Value: 408.2 	
Date: Oct 10
Value: 406.18 	
Date: Oct 05
Value: 399.81 	
Date: Sep 30
Value: 362.75 	
Date: Sep 25
Value: 354.84 	
Date: Sep 20
Value: 350.89 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 323.01 	
Date: Sep 05
Value: 295.67 	
Date: Aug 31
Value: 290.97 	
Date: Aug 25
Value: 282.69 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 262.43 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.59 	
Date: Jul 31
Value: 256.3 	
Date: Jul 25
Value: 253.17 	
Date: Jul 20
Value: 247.19 	
Date: Jul 15
Value: 234.57 	
Date: Jul 10
Value: 229.26 	
Date: Jul 05
Value: 226.06 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.86 	
Date: Jun 20
Value: 185.33 	
Date: Jun 15
Value: 181.86 	
Date: Jun 10
Value: 176.32 	
Date: Jun 05
Value: 172.66 	
Date: May 31
Value: 166.98 	
Date: May 25
Value: 156.76 	
Date: May 20
Value: 145.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 109.16 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 80.08 	
Date: Apr 25
Value: 75 	
Date: Apr 20
Value: 751.08 	
Date: Apr 15
Value: 743.59 	
Date: Apr 10
Value: 736.58 	
Date: Apr 05
Value: 724.55 	
Date: Mar 31
Value: 843.28 	
Date: Mar 25
Value: 825.02 	
Date: Mar 20
Value: 820.72 	
Date: Mar 15
Value: 813.03 	
Date: Mar 10
Value: 799.39 	
Date: Mar 05
Value: 788.97 	
Date: Feb 28
Value: 731.84 	
Date: Feb 25
Value: 724.77 	
Date: Feb 20
Value: 719 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 704.01 	
Date: Feb 05
Value: 700.8 	
Date: Jan 31
Value: 698.77 	
Date: Jan 25
Value: 698.05 	
Date: Jan 20
Value: 695.36 	
Date: Jan 15
Value: 679.14 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 661.92 	
Date: Dec 31
Value: 653.22 	
Date: Dec 25
Value: 648.4 	
Date: Dec 20
Value: 638.13 	
Date: Dec 15
Value: 632.34 	
Date: Dec 10
Value: 597.39 	
Date: Dec 05
Value: 590.49 	
Date: Nov 30
Value: 579.15 	
Date: Nov 25
Value: 543.65 	
Date: Nov 20
Value: 516.42 	
Date: Nov 15
Value: 508.34 	
Date: Nov 10
Value: 492.11 	
Date: Nov 05
Value: 459.14 	
Date: Oct 31
Value: 1264.52 	
Date: Oct 25
Value: 1261.78 	
Date: Oct 20
Value: 1259.74 	
Date: Oct 15
Value: 1257.52 	
Date: Oct 10
Value: 1255.5 	
Date: Oct 05
Value: 1249.12 	
Date: Sep 30
Value: 1212.07 	
Date: Sep 25
Value: 1204.16 	
Date: Sep 20
Value: 1200.2 	
Date: Sep 15
Value: 1186.36 	
Date: Sep 10
Value: 1172.33 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1140.29 	
Date: Aug 25
Value: 1132.01 	
Date: Aug 20
Value: 1125.28 	
Date: Aug 15
Value: 1111.75 	
Date: Aug 10
Value: 1109.85 	
Date: Aug 05
Value: 1107.91 	
Date: Jul 31
Value: 1105.61 	
Date: Jul 25
Value: 1102.48 	
Date: Jul 20
Value: 1096.51 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1078.57 	
Date: Jul 05
Value: 1075.37 	
Date: Jun 30
Value: 1064.14 	
Date: Jun 25
Value: 1054.18 	
Date: Jun 20
Value: 1034.65 	
Date: Jun 15
Value: 1031.18 	
Date: Jun 10
Value: 1025.64 	
Date: Jun 05
Value: 1021.98 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1006.08 	
Date: May 20
Value: 994.48 	
Date: May 15
Value: 966.8 	
Date: May 10
Value: 958.48 	
Date: May 05
Value: 949.91 	
Date: Apr 30
Value: 929.4 	
Date: Apr 25
Value: 924.31 	
Date: Apr 20
Value: 877.13 	
Date: Apr 15
Value: 852.35 	
Date: Apr 10
Value: 849.31 	
Date: Apr 05
Value: 846.41 	
Date: Mar 31
Value: 786.28 	
Date: Mar 25
Value: 769.95 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 745.15 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 722.65 	
Date: Feb 28
Value: 708.27 	
Date: Feb 25
Value: 702.34 	
Date: Feb 20
Value: 690.11 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 656.59 	
Date: Jan 31
Value: 646.08 	
Date: Jan 25
Value: 632.69 	
Date: Jan 20
Value: 622.22 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 595.22 	
Date: Dec 31
Value: 584.08 	
Date: Dec 25
Value: 570.67 	
Date: Dec 20
Value: 559.55 	
Date: Dec 15
Value: 547.14 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 505.24 	
Date: Nov 25
Value: 489.4 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 419.07 	
Date: Oct 31
Value: 1218.63 	
Date: Oct 25
Value: 1202.62 	
Date: Oct 20
Value: 1186.33 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1156.41 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1129.77 	
Date: Sep 25
Value: 1119.79 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1101.73 	
Date: Sep 10
Value: 1093.14 	
Date: Sep 05
Value: 1083.46 	
Date: Aug 31
Value: 1075.73 	
Date: Aug 25
Value: 1066.74 	
Date: Aug 20
Value: 1060.72 	
Date: Aug 15
Value: 1055.76 	
Date: Aug 10
Value: 1050.94 	
Date: Aug 05
Value: 1043.39 	
Date: Jul 31
Value: 1037.8 	
Date: Jul 25
Value: 1029.09 	
Date: Jul 20
Value: 1023.57 	
Date: Jul 15
Value: 1018.36 	
Date: Jul 10
Value: 1011.75 	
Date: Jul 05
Value: 1004.88 	
Date: Jun 30
Value: 997.45 	
Date: Jun 25
Value: 990.93 	
Date: Jun 20
Value: 983.79 	
Date: Jun 15
Value: 974.02 	
Date: Jun 10
Value: 966.57 	
Date: Jun 05
Value: 957.98 	
Date: May 31
Value: 947.4 	
Date: May 25
Value: 933.32 	
Date: May 20
Value: 919.1 	
Date: May 15
Value: 906.92 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 878.92 	
Date: Apr 30
Value: 864.51 	
Date: Apr 25
Value: 852.92 	
Date: Apr 20
Value: 840.08 	
Date: Apr 15
Value: 825.4 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 798.73 	
Date: Mar 31
Value: 717.04 	
Date: Mar 25
Value: 686.35 	
Date: Mar 20
Value: 652.59 	
Date: Mar 15
Value: 645.47 	
Date: Mar 10
Value: 636.92 	
Date: Mar 05
Value: 634.8 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 628.55 	
Date: Feb 20
Value: 627.25 	
Date: Feb 15
Value: 625.5 	
Date: Feb 10
Value: 623.97 	
Date: Feb 05
Value: 622.86 	
Date: Jan 31
Value: 621.73 	
Date: Jan 25
Value: 615.31 	
Date: Jan 20
Value: 614.34 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 594.5 	
Date: Jan 05
Value: 591.5 	
Date: Dec 31
Value: 587.46 	
Date: Dec 25
Value: 583.47 	
Date: Dec 20
Value: 550.39 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 528.91 	
Date: Dec 05
Value: 507.41 	
Date: Nov 30
Value: 485.03 	
Date: Nov 25
Value: 465.18 	
Date: Nov 20
Value: 435.14 	
Date: Nov 15
Value: 425.27 	
Date: Nov 10
Value: 418.92 	
Date: Nov 05
Value: 417.05 	
Date: Oct 31
Value: 415.2 	
Date: Oct 25
Value: 412.46 	
Date: Oct 20
Value: 410.42 	
Date: Oct 15
Value: 408.2 	
Date: Oct 10
Value: 406.18 	
Date: Oct 05
Value: 399.81 	
Date: Sep 30
Value: 362.75 	
Date: Sep 25
Value: 354.84 	
Date: Sep 20
Value: 350.89 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 323.01 	
Date: Sep 05
Value: 295.67 	
Date: Aug 31
Value: 290.97 	
Date: Aug 25
Value: 282.69 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 262.43 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.59 	
Date: Jul 31
Value: 256.3 	
Date: Jul 25
Value: 253.17 	
Date: Jul 20
Value: 247.19 	
Date: Jul 15
Value: 234.57 	
Date: Jul 10
Value: 229.26 	
Date: Jul 05
Value: 226.06 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.86 	
Date: Jun 20
Value: 185.33 	
Date: Jun 15
Value: 181.86 	
Date: Jun 10
Value: 176.32 	
Date: Jun 05
Value: 172.66 	
Date: May 31
Value: 166.98 	
Date: May 25
Value: 156.76 	
Date: May 20
Value: 145.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 109.16 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 80.08 	
Date: Apr 25
Value: 75 	
Date: Apr 20
Value: 751.08 	
Date: Apr 15
Value: 743.59 	
Date: Apr 10
Value: 736.58 	
Date: Apr 05
Value: 724.55 	
Date: Mar 31
Value: 843.28 	
Date: Mar 25
Value: 825.02 	
Date: Mar 20
Value: 820.72 	
Date: Mar 15
Value: 813.03 	
Date: Mar 10
Value: 799.39 	
Date: Mar 05
Value: 788.97 	
Date: Feb 28
Value: 731.84 	
Date: Feb 25
Value: 724.77 	
Date: Feb 20
Value: 719 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 704.01 	
Date: Feb 05
Value: 700.8 	
Date: Jan 31
Value: 698.77 	
Date: Jan 25
Value: 698.05 	
Date: Jan 20
Value: 695.36 	
Date: Jan 15
Value: 679.14 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 661.92 	
Date: Dec 31
Value: 653.22 	
Date: Dec 25
Value: 648.4 	
Date: Dec 20
Value: 638.13 	
Date: Dec 15
Value: 632.34 	
Date: Dec 10
Value: 597.39 	
Date: Dec 05
Value: 590.49 	
Date: Nov 30
Value: 579.15 	
Date: Nov 25
Value: 543.65 	
Date: Nov 20
Value: 516.42 	
Date: Nov 15
Value: 508.34 	
Date: Nov 10
Value: 492.11 	
Date: Nov 05
Value: 459.14 	
Date: Oct 31
Value: 1264.52 	
Date: Oct 25
Value: 1261.78 	
Date: Oct 20
Value: 1259.74 	
Date: Oct 15
Value: 1257.52 	
Date: Oct 10
Value: 1255.5 	
Date: Oct 05
Value: 1249.12 	
Date: Sep 30
Value: 1212.07 	
Date: Sep 25
Value: 1204.16 	
Date: Sep 20
Value: 1200.2 	
Date: Sep 15
Value: 1186.36 	
Date: Sep 10
Value: 1172.33 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1140.29 	
Date: Aug 25
Value: 1132.01 	
Date: Aug 20
Value: 1125.28 	
Date: Aug 15
Value: 1111.75 	
Date: Aug 10
Value: 1109.85 	
Date: Aug 05
Value: 1107.91 	
Date: Jul 31
Value: 1105.61 	
Date: Jul 25
Value: 1102.48 	
Date: Jul 20
Value: 1096.51 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1078.57 	
Date: Jul 05
Value: 1075.37 	
Date: Jun 30
Value: 1064.14 	
Date: Jun 25
Value: 1054.18 	
Date: Jun 20
Value: 1034.65 	
Date: Jun 15
Value: 1031.18 	
Date: Jun 10
Value: 1025.64 	
Date: Jun 05
Value: 1021.98 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1006.08 	
Date: May 20
Value: 994.48 	
Date: May 15
Value: 966.8 	
Date: May 10
Value: 958.48 	
Date: May 05
Value: 949.91 	
Date: Apr 30
Value: 929.4 	
Date: Apr 25
Value: 924.31 	
Date: Apr 20
Value: 877.13 	
Date: Apr 15
Value: 852.35 	
Date: Apr 10
Value: 849.31 	
Date: Apr 05
Value: 846.41 	
Date: Mar 31
Value: 786.28 	
Date: Mar 25
Value: 769.95 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 745.15 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 722.65 	
Date: Feb 28
Value: 708.27 	
Date: Feb 25
Value: 702.34 	
Date: Feb 20
Value: 690.11 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 656.59 	
Date: Jan 31
Value: 646.08 	
Date: Jan 25
Value: 632.69 	
Date: Jan 20
Value: 622.22 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 595.22 	
Date: Dec 31
Value: 584.08 	
Date: Dec 25
Value: 570.67 	
Date: Dec 20
Value: 559.55 	
Date: Dec 15
Value: 547.14 	
Date: Dec 10
Value: 534.1 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 505.24 	
Date: Nov 25
Value: 489.4 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 419.07 	
Date: Oct 31
Value: 1218.63 	
Date: Oct 25
Value: 1202.62 	
Date: Oct 20
Value: 1186.33 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1156.41 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1129.77 	
Date: Sep 25
Value: 1119.79 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1101.73 	
Date: Sep 10
Value: 1093.14 	
Date: Sep 05
Value: 1083.46 	
Date: Aug 31
Value: 1075.73 	
Date: Aug 25
Value: 1066.74 	
Date: Aug 20
Value: 1060.72 	
Date: Aug 15
Value: 1055.76 	
Date: Aug 10
Value: 1050.94 	
Date: Aug 05
Value: 1043.39 	
Date: Jul 31
Value: 1037.8 	
Date: Jul 25
Value: 1029.09 	
Date: Jul 20
Value: 1023.57 	
Date: Jul 15
Value: 1018.36 	
Date: Jul 10
Value: 1011.75 	
Date: Jul 05
Value: 1004.88 	
Date: Jun 30
Value: 997.45 	
Date: Jun 25
Value: 990.93 	
Date: Jun 20
Value: 983.79 	
Date: Jun 15
Value: 974.02 	
Date: Jun 10
Value: 966.57 	
Date: Jun 05
Value: 957.98 	
Date: May 31
Value: 947.4 	
Date: May 25
Value: 933.32 	
Date: May 20
Value: 919.1 	
Date: May 15
Value: 906.92 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 878.92 	
Date: Apr 30
Value: 864.51 	
Date: Apr 25
Value: 852.92 	
Date: Apr 20
Value: 840.08 	
Date: Apr 15
Value: 825.4 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 798.73

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 641.31 	
Date: Mar 25
Value: 603.22 	
Date: Mar 20
Value: 587.97 	
Date: Mar 15
Value: 583.93 	
Date: Mar 10
Value: 575.41 	
Date: Mar 05
Value: 573.74 	
Date: Feb 28
Value: 569.28 	
Date: Feb 25
Value: 568.77 	
Date: Feb 20
Value: 567.39 	
Date: Feb 15
Value: 565.62 	
Date: Feb 10
Value: 564.62 	
Date: Feb 05
Value: 563.85 	
Date: Jan 31
Value: 563.08 	
Date: Jan 25
Value: 560.18 	
Date: Jan 20
Value: 559.56 	
Date: Jan 15
Value: 558.13 	
Date: Jan 10
Value: 547.01 	
Date: Jan 05
Value: 545.47 	
Date: Dec 31
Value: 542.54 	
Date: Dec 25
Value: 538.42 	
Date: Dec 20
Value: 491.67 	
Date: Dec 15
Value: 483.97 	
Date: Dec 10
Value: 475.38 	
Date: Dec 05
Value: 431.05 	
Date: Nov 30
Value: 414.06 	
Date: Nov 25
Value: 387.8 	
Date: Nov 20
Value: 366.69 	
Date: Nov 15
Value: 362.58 	
Date: Nov 10
Value: 357.28 	
Date: Nov 05
Value: 355.9 	
Date: Oct 31
Value: 354.49 	
Date: Oct 25
Value: 352.52 	
Date: Oct 20
Value: 350.99 	
Date: Oct 15
Value: 349.43 	
Date: Oct 10
Value: 345.86 	
Date: Oct 05
Value: 342.18 	
Date: Sep 30
Value: 333.06 	
Date: Sep 25
Value: 328.74 	
Date: Sep 20
Value: 325.71 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 296.25 	
Date: Aug 31
Value: 293.3 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 280.88 	
Date: Aug 15
Value: 250.32 	
Date: Aug 10
Value: 247.65 	
Date: Aug 05
Value: 245.5 	
Date: Jul 31
Value: 243.04 	
Date: Jul 25
Value: 239.92 	
Date: Jul 20
Value: 236.13 	
Date: Jul 15
Value: 232.79 	
Date: Jul 10
Value: 230.02 	
Date: Jul 05
Value: 227.27 	
Date: Jun 30
Value: 220.86 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 172.46 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 158.76 	
Date: Jun 05
Value: 154.95 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 138.81 	
Date: May 20
Value: 127.09 	
Date: May 15
Value: 106.34 	
Date: May 10
Value: 99.6 	
Date: May 05
Value: 90.86 	
Date: Apr 30
Value: 59.22 	
Date: Apr 25
Value: 54.77 	
Date: Apr 20
Value: 679.02 	
Date: Apr 15
Value: 672.78 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 658.38 	
Date: Mar 31
Value: 746.19 	
Date: Mar 25
Value: 737.68 	
Date: Mar 20
Value: 733.86 	
Date: Mar 15
Value: 730.96 	
Date: Mar 10
Value: 697.47 	
Date: Mar 05
Value: 688.89 	
Date: Feb 28
Value: 675.12 	
Date: Feb 25
Value: 669.23 	
Date: Feb 20
Value: 664.85 	
Date: Feb 15
Value: 664.1 	
Date: Feb 10
Value: 646.23 	
Date: Feb 05
Value: 642.16 	
Date: Jan 31
Value: 641.03 	
Date: Jan 25
Value: 640.29 	
Date: Jan 20
Value: 639.01 	
Date: Jan 15
Value: 630.27 	
Date: Jan 10
Value: 628.03 	
Date: Jan 05
Value: 615.41 	
Date: Dec 31
Value: 608.61 	
Date: Dec 25
Value: 605.28 	
Date: Dec 20
Value: 589.56 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 562.77 	
Date: Dec 05
Value: 555.14 	
Date: Nov 30
Value: 538.05 	
Date: Nov 25
Value: 513.92 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 480.94 	
Date: Nov 10
Value: 474.41 	
Date: Nov 05
Value: 464.06 	
Date: Oct 31
Value: 1106.8 	
Date: Oct 25
Value: 1104.84 	
Date: Oct 20
Value: 1103.31 	
Date: Oct 15
Value: 1101.75 	
Date: Oct 10
Value: 1098.18 	
Date: Oct 05
Value: 1094.5 	
Date: Sep 30
Value: 1085.38 	
Date: Sep 25
Value: 1081.06 	
Date: Sep 20
Value: 1078.03 	
Date: Sep 15
Value: 1064.74 	
Date: Sep 10
Value: 1056.35 	
Date: Sep 05
Value: 1048.57 	
Date: Aug 31
Value: 1045.62 	
Date: Aug 25
Value: 1041.31 	
Date: Aug 20
Value: 1033.2 	
Date: Aug 15
Value: 1002.64 	
Date: Aug 10
Value: 999.96 	
Date: Aug 05
Value: 997.82 	
Date: Jul 31
Value: 995.36 	
Date: Jul 25
Value: 992.24 	
Date: Jul 20
Value: 988.45 	
Date: Jul 15
Value: 985.11 	
Date: Jul 10
Value: 982.34 	
Date: Jul 05
Value: 979.58 	
Date: Jun 30
Value: 973.18 	
Date: Jun 25
Value: 954.17 	
Date: Jun 20
Value: 924.78 	
Date: Jun 15
Value: 921.07 	
Date: Jun 10
Value: 911.08 	
Date: Jun 05
Value: 907.27 	
Date: May 31
Value: 899.42 	
Date: May 25
Value: 891.13 	
Date: May 20
Value: 879.41 	
Date: May 15
Value: 858.66 	
Date: May 10
Value: 851.92 	
Date: May 05
Value: 843.18 	
Date: Apr 30
Value: 811.54 	
Date: Apr 25
Value: 807.09 	
Date: Apr 20
Value: 775.31 	
Date: Apr 15
Value: 755.65 	
Date: Apr 10
Value: 752.31 	
Date: Apr 05
Value: 749.14 	
Date: Mar 31
Value: 676.13 	
Date: Mar 25
Value: 661.05 	
Date: Mar 20
Value: 650.66 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 621.3 	
Date: Feb 28
Value: 611.46 	
Date: Feb 25
Value: 607.91 	
Date: Feb 20
Value: 601.04 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 577.21 	
Date: Jan 25
Value: 568.81 	
Date: Jan 20
Value: 562.21 	
Date: Jan 15
Value: 557.04 	
Date: Jan 10
Value: 552.08 	
Date: Jan 05
Value: 545.17 	
Date: Dec 31
Value: 537.97 	
Date: Dec 25
Value: 523.77 	
Date: Dec 20
Value: 511.13 	
Date: Dec 15
Value: 497.58 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 457.68 	
Date: Nov 25
Value: 446.87 	
Date: Nov 20
Value: 434.61 	
Date: Nov 15
Value: 422.06 	
Date: Nov 10
Value: 412.53 	
Date: Nov 05
Value: 403.61 	
Date: Oct 31
Value: 1096.7 	
Date: Oct 25
Value: 1086.75 	
Date: Oct 20
Value: 1076.16 	
Date: Oct 15
Value: 1068.56 	
Date: Oct 10
Value: 1056.64 	
Date: Oct 05
Value: 1046.19 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.53 	
Date: Sep 20
Value: 1025.71 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1015.82 	
Date: Sep 05
Value: 1011.38 	
Date: Aug 31
Value: 1005.66 	
Date: Aug 25
Value: 995.9 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.24 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 958.49 	
Date: Jul 31
Value: 950.22 	
Date: Jul 25
Value: 939.35 	
Date: Jul 20
Value: 932.89 	
Date: Jul 15
Value: 927.85 	
Date: Jul 10
Value: 920.25 	
Date: Jul 05
Value: 911.69 	
Date: Jun 30
Value: 902.96 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 879.28 	
Date: Jun 15
Value: 863.86 	
Date: Jun 10
Value: 847.64 	
Date: Jun 05
Value: 834.78 	
Date: May 31
Value: 820.87 	
Date: May 25
Value: 806.62 	
Date: May 20
Value: 793.78 	
Date: May 15
Value: 783.42 	
Date: May 10
Value: 771.94 	
Date: May 05
Value: 759.76 	
Date: Apr 30
Value: 748.11 	
Date: Apr 25
Value: 738.74 	
Date: Apr 20
Value: 726.77 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 698.86 	
Date: Apr 05
Value: 687.65 	
Date: Mar 31
Value: 641.31 	
Date: Mar 25
Value: 603.22 	
Date: Mar 20
Value: 587.97 	
Date: Mar 15
Value: 583.93 	
Date: Mar 10
Value: 575.41 	
Date: Mar 05
Value: 573.74 	
Date: Feb 28
Value: 569.28 	
Date: Feb 25
Value: 568.77 	
Date: Feb 20
Value: 567.39 	
Date: Feb 15
Value: 565.62 	
Date: Feb 10
Value: 564.62 	
Date: Feb 05
Value: 563.85 	
Date: Jan 31
Value: 563.08 	
Date: Jan 25
Value: 560.18 	
Date: Jan 20
Value: 559.56 	
Date: Jan 15
Value: 558.13 	
Date: Jan 10
Value: 547.01 	
Date: Jan 05
Value: 545.47 	
Date: Dec 31
Value: 542.54 	
Date: Dec 25
Value: 538.42 	
Date: Dec 20
Value: 491.67 	
Date: Dec 15
Value: 483.97 	
Date: Dec 10
Value: 475.38 	
Date: Dec 05
Value: 431.05 	
Date: Nov 30
Value: 414.06 	
Date: Nov 25
Value: 387.8 	
Date: Nov 20
Value: 366.69 	
Date: Nov 15
Value: 362.58 	
Date: Nov 10
Value: 357.28 	
Date: Nov 05
Value: 355.9 	
Date: Oct 31
Value: 354.49 	
Date: Oct 25
Value: 352.52 	
Date: Oct 20
Value: 350.99 	
Date: Oct 15
Value: 349.43 	
Date: Oct 10
Value: 345.86 	
Date: Oct 05
Value: 342.18 	
Date: Sep 30
Value: 333.06 	
Date: Sep 25
Value: 328.74 	
Date: Sep 20
Value: 325.71 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 296.25 	
Date: Aug 31
Value: 293.3 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 280.88 	
Date: Aug 15
Value: 250.32 	
Date: Aug 10
Value: 247.65 	
Date: Aug 05
Value: 245.5 	
Date: Jul 31
Value: 243.04 	
Date: Jul 25
Value: 239.92 	
Date: Jul 20
Value: 236.13 	
Date: Jul 15
Value: 232.79 	
Date: Jul 10
Value: 230.02 	
Date: Jul 05
Value: 227.27 	
Date: Jun 30
Value: 220.86 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 172.46 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 158.76 	
Date: Jun 05
Value: 154.95 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 138.81 	
Date: May 20
Value: 127.09 	
Date: May 15
Value: 106.34 	
Date: May 10
Value: 99.6 	
Date: May 05
Value: 90.86 	
Date: Apr 30
Value: 59.22 	
Date: Apr 25
Value: 54.77 	
Date: Apr 20
Value: 679.02 	
Date: Apr 15
Value: 672.78 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 658.38 	
Date: Mar 31
Value: 746.19 	
Date: Mar 25
Value: 737.68 	
Date: Mar 20
Value: 733.86 	
Date: Mar 15
Value: 730.96 	
Date: Mar 10
Value: 697.47 	
Date: Mar 05
Value: 688.89 	
Date: Feb 28
Value: 675.12 	
Date: Feb 25
Value: 669.23 	
Date: Feb 20
Value: 664.85 	
Date: Feb 15
Value: 664.1 	
Date: Feb 10
Value: 646.23 	
Date: Feb 05
Value: 642.16 	
Date: Jan 31
Value: 641.03 	
Date: Jan 25
Value: 640.29 	
Date: Jan 20
Value: 639.01 	
Date: Jan 15
Value: 630.27 	
Date: Jan 10
Value: 628.03 	
Date: Jan 05
Value: 615.41 	
Date: Dec 31
Value: 608.61 	
Date: Dec 25
Value: 605.28 	
Date: Dec 20
Value: 589.56 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 562.77 	
Date: Dec 05
Value: 555.14 	
Date: Nov 30
Value: 538.05 	
Date: Nov 25
Value: 513.92 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 480.94 	
Date: Nov 10
Value: 474.41 	
Date: Nov 05
Value: 464.06 	
Date: Oct 31
Value: 1106.8 	
Date: Oct 25
Value: 1104.84 	
Date: Oct 20
Value: 1103.31 	
Date: Oct 15
Value: 1101.75 	
Date: Oct 10
Value: 1098.18 	
Date: Oct 05
Value: 1094.5 	
Date: Sep 30
Value: 1085.38 	
Date: Sep 25
Value: 1081.06 	
Date: Sep 20
Value: 1078.03 	
Date: Sep 15
Value: 1064.74 	
Date: Sep 10
Value: 1056.35 	
Date: Sep 05
Value: 1048.57 	
Date: Aug 31
Value: 1045.62 	
Date: Aug 25
Value: 1041.31 	
Date: Aug 20
Value: 1033.2 	
Date: Aug 15
Value: 1002.64 	
Date: Aug 10
Value: 999.96 	
Date: Aug 05
Value: 997.82 	
Date: Jul 31
Value: 995.36 	
Date: Jul 25
Value: 992.24 	
Date: Jul 20
Value: 988.45 	
Date: Jul 15
Value: 985.11 	
Date: Jul 10
Value: 982.34 	
Date: Jul 05
Value: 979.58 	
Date: Jun 30
Value: 973.18 	
Date: Jun 25
Value: 954.17 	
Date: Jun 20
Value: 924.78 	
Date: Jun 15
Value: 921.07 	
Date: Jun 10
Value: 911.08 	
Date: Jun 05
Value: 907.27 	
Date: May 31
Value: 899.42 	
Date: May 25
Value: 891.13 	
Date: May 20
Value: 879.41 	
Date: May 15
Value: 858.66 	
Date: May 10
Value: 851.92 	
Date: May 05
Value: 843.18 	
Date: Apr 30
Value: 811.54 	
Date: Apr 25
Value: 807.09 	
Date: Apr 20
Value: 775.31 	
Date: Apr 15
Value: 755.65 	
Date: Apr 10
Value: 752.31 	
Date: Apr 05
Value: 749.14 	
Date: Mar 31
Value: 676.13 	
Date: Mar 25
Value: 661.05 	
Date: Mar 20
Value: 650.66 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 621.3 	
Date: Feb 28
Value: 611.46 	
Date: Feb 25
Value: 607.91 	
Date: Feb 20
Value: 601.04 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 577.21 	
Date: Jan 25
Value: 568.81 	
Date: Jan 20
Value: 562.21 	
Date: Jan 15
Value: 557.04 	
Date: Jan 10
Value: 552.08 	
Date: Jan 05
Value: 545.17 	
Date: Dec 31
Value: 537.97 	
Date: Dec 25
Value: 523.77 	
Date: Dec 20
Value: 511.13 	
Date: Dec 15
Value: 497.58 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 471.73 	
Date: Nov 30
Value: 457.68 	
Date: Nov 25
Value: 446.87 	
Date: Nov 20
Value: 434.61 	
Date: Nov 15
Value: 422.06 	
Date: Nov 10
Value: 412.53 	
Date: Nov 05
Value: 403.61 	
Date: Oct 31
Value: 1096.7 	
Date: Oct 25
Value: 1086.75 	
Date: Oct 20
Value: 1076.16 	
Date: Oct 15
Value: 1068.56 	
Date: Oct 10
Value: 1056.64 	
Date: Oct 05
Value: 1046.19 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.53 	
Date: Sep 20
Value: 1025.71 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1015.82 	
Date: Sep 05
Value: 1011.38 	
Date: Aug 31
Value: 1005.66 	
Date: Aug 25
Value: 995.9 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.24 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 958.49 	
Date: Jul 31
Value: 950.22 	
Date: Jul 25
Value: 939.35 	
Date: Jul 20
Value: 932.89 	
Date: Jul 15
Value: 927.85 	
Date: Jul 10
Value: 920.25 	
Date: Jul 05
Value: 911.69 	
Date: Jun 30
Value: 902.96 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 879.28 	
Date: Jun 15
Value: 863.86 	
Date: Jun 10
Value: 847.64 	
Date: Jun 05
Value: 834.78 	
Date: May 31
Value: 820.87 	
Date: May 25
Value: 806.62 	
Date: May 20
Value: 793.78 	
Date: May 15
Value: 783.42 	
Date: May 10
Value: 771.94 	
Date: May 05
Value: 759.76 	
Date: Apr 30
Value: 748.11 	
Date: Apr 25
Value: 738.74 	
Date: Apr 20
Value: 726.77 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 698.86 	
Date: Apr 05
Value: 687.65

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 642.05 	
Date: Mar 25
Value: 615.56 	
Date: Mar 20
Value: 583.85 	
Date: Mar 15
Value: 577.58 	
Date: Mar 10
Value: 569.06 	
Date: Mar 05
Value: 567.25 	
Date: Feb 28
Value: 564.54 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 562.93 	
Date: Feb 15
Value: 562.06 	
Date: Feb 10
Value: 561.48 	
Date: Feb 05
Value: 560.88 	
Date: Jan 31
Value: 560.25 	
Date: Jan 25
Value: 550.74 	
Date: Jan 20
Value: 549.55 	
Date: Jan 15
Value: 546.87 	
Date: Jan 10
Value: 529.93 	
Date: Jan 05
Value: 526.22 	
Date: Dec 31
Value: 520.11 	
Date: Dec 25
Value: 516.8 	
Date: Dec 20
Value: 483.67 	
Date: Dec 15
Value: 476.36 	
Date: Dec 10
Value: 469.96 	
Date: Dec 05
Value: 452.38 	
Date: Nov 30
Value: 431.92 	
Date: Nov 25
Value: 407.35 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 382.91 	
Date: Nov 10
Value: 379.14 	
Date: Nov 05
Value: 378.01 	
Date: Oct 31
Value: 376.94 	
Date: Oct 25
Value: 374.65 	
Date: Oct 20
Value: 373.01 	
Date: Oct 15
Value: 371.3 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 361.4 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.66 	
Date: Sep 20
Value: 319.01 	
Date: Sep 15
Value: 307.31 	
Date: Sep 10
Value: 298.85 	
Date: Sep 05
Value: 282.1 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 272.35 	
Date: Aug 20
Value: 264.21 	
Date: Aug 15
Value: 248.13 	
Date: Aug 10
Value: 245.76 	
Date: Aug 05
Value: 243.39 	
Date: Jul 31
Value: 241 	
Date: Jul 25
Value: 238.35 	
Date: Jul 20
Value: 233.14 	
Date: Jul 15
Value: 225.6 	
Date: Jul 10
Value: 221.42 	
Date: Jul 05
Value: 218.79 	
Date: Jun 30
Value: 207.07 	
Date: Jun 25
Value: 199.85 	
Date: Jun 20
Value: 179.16 	
Date: Jun 15
Value: 176.62 	
Date: Jun 10
Value: 170.52 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 163.7 	
Date: May 25
Value: 154.9 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 115.87 	
Date: May 10
Value: 107.83 	
Date: May 05
Value: 99.89 	
Date: Apr 30
Value: 81.91 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 664.62 	
Date: Apr 10
Value: 659 	
Date: Apr 05
Value: 648.1 	
Date: Mar 31
Value: 774.98 	
Date: Mar 25
Value: 757.39 	
Date: Mar 20
Value: 753.78 	
Date: Mar 15
Value: 746.06 	
Date: Mar 10
Value: 733.02 	
Date: Mar 05
Value: 723.72 	
Date: Feb 28
Value: 673.56 	
Date: Feb 25
Value: 668.14 	
Date: Feb 20
Value: 663.11 	
Date: Feb 15
Value: 662.43 	
Date: Feb 10
Value: 653.73 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 648.1 	
Date: Jan 25
Value: 647.29 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 628.33 	
Date: Jan 10
Value: 626.62 	
Date: Jan 05
Value: 606.16 	
Date: Dec 31
Value: 597.79 	
Date: Dec 25
Value: 595.4 	
Date: Dec 20
Value: 583.18 	
Date: Dec 15
Value: 580.39 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 539 	
Date: Nov 30
Value: 527.48 	
Date: Nov 25
Value: 479.98 	
Date: Nov 20
Value: 456.19 	
Date: Nov 15
Value: 449.65 	
Date: Nov 10
Value: 439.91 	
Date: Nov 05
Value: 415.16 	
Date: Oct 31
Value: 1159.49 	
Date: Oct 25
Value: 1157.21 	
Date: Oct 20
Value: 1155.56 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1152.24 	
Date: Oct 05
Value: 1143.96 	
Date: Sep 30
Value: 1110.24 	
Date: Sep 25
Value: 1104.21 	
Date: Sep 20
Value: 1101.57 	
Date: Sep 15
Value: 1089.87 	
Date: Sep 10
Value: 1081.41 	
Date: Sep 05
Value: 1064.66 	
Date: Aug 31
Value: 1061.47 	
Date: Aug 25
Value: 1054.91 	
Date: Aug 20
Value: 1046.76 	
Date: Aug 15
Value: 1030.69 	
Date: Aug 10
Value: 1028.32 	
Date: Aug 05
Value: 1025.94 	
Date: Jul 31
Value: 1023.55 	
Date: Jul 25
Value: 1020.91 	
Date: Jul 20
Value: 1015.7 	
Date: Jul 15
Value: 1008.15 	
Date: Jul 10
Value: 1003.97 	
Date: Jul 05
Value: 1001.34 	
Date: Jun 30
Value: 989.63 	
Date: Jun 25
Value: 982.4 	
Date: Jun 20
Value: 961.72 	
Date: Jun 15
Value: 959.18 	
Date: Jun 10
Value: 953.07 	
Date: Jun 05
Value: 950.38 	
Date: May 31
Value: 946.25 	
Date: May 25
Value: 937.46 	
Date: May 20
Value: 928.06 	
Date: May 15
Value: 898.42 	
Date: May 10
Value: 890.38 	
Date: May 05
Value: 882.45 	
Date: Apr 30
Value: 864.47 	
Date: Apr 25
Value: 858.69 	
Date: Apr 20
Value: 813.28 	
Date: Apr 15
Value: 785.58 	
Date: Apr 10
Value: 782.55 	
Date: Apr 05
Value: 779.8 	
Date: Mar 31
Value: 695.81 	
Date: Mar 25
Value: 680.75 	
Date: Mar 20
Value: 669.57 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 649.72 	
Date: Mar 05
Value: 637.57 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 620.57 	
Date: Feb 20
Value: 611.83 	
Date: Feb 15
Value: 605.63 	
Date: Feb 10
Value: 596.52 	
Date: Feb 05
Value: 588.67 	
Date: Jan 31
Value: 580.32 	
Date: Jan 25
Value: 568.6 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 550.85 	
Date: Jan 10
Value: 543.46 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 522.82 	
Date: Dec 25
Value: 510.65 	
Date: Dec 20
Value: 498.3 	
Date: Dec 15
Value: 486.63 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 463.07 	
Date: Nov 30
Value: 447.3 	
Date: Nov 25
Value: 433.88 	
Date: Nov 20
Value: 420.59 	
Date: Nov 15
Value: 403.93 	
Date: Nov 10
Value: 390.68 	
Date: Nov 05
Value: 377.73 	
Date: Oct 31
Value: 1089.69 	
Date: Oct 25
Value: 1075.8 	
Date: Oct 20
Value: 1061.83 	
Date: Oct 15
Value: 1051.08 	
Date: Oct 10
Value: 1035.43 	
Date: Oct 05
Value: 1022.41 	
Date: Sep 30
Value: 1012.72 	
Date: Sep 25
Value: 1005.54 	
Date: Sep 20
Value: 999.61 	
Date: Sep 15
Value: 994.07 	
Date: Sep 10
Value: 989.09 	
Date: Sep 05
Value: 983.06 	
Date: Aug 31
Value: 978.02 	
Date: Aug 25
Value: 969.15 	
Date: Aug 20
Value: 962.33 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 951.47 	
Date: Aug 05
Value: 942.36 	
Date: Jul 31
Value: 935.67 	
Date: Jul 25
Value: 927.82 	
Date: Jul 20
Value: 923.11 	
Date: Jul 15
Value: 918.47 	
Date: Jul 10
Value: 912.41 	
Date: Jul 05
Value: 906.41 	
Date: Jun 30
Value: 899.46 	
Date: Jun 25
Value: 893.74 	
Date: Jun 20
Value: 886.83 	
Date: Jun 15
Value: 877.4 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 862.35 	
Date: May 31
Value: 853.09 	
Date: May 25
Value: 839.48 	
Date: May 20
Value: 825.96 	
Date: May 15
Value: 814.27 	
Date: May 10
Value: 800.48 	
Date: May 05
Value: 787.34 	
Date: Apr 30
Value: 773.54 	
Date: Apr 25
Value: 762.45 	
Date: Apr 20
Value: 750.17 	
Date: Apr 15
Value: 735.01 	
Date: Apr 10
Value: 720.9 	
Date: Apr 05
Value: 708.5 	
Date: Mar 31
Value: 642.05 	
Date: Mar 25
Value: 615.56 	
Date: Mar 20
Value: 583.85 	
Date: Mar 15
Value: 577.58 	
Date: Mar 10
Value: 569.06 	
Date: Mar 05
Value: 567.25 	
Date: Feb 28
Value: 564.54 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 562.93 	
Date: Feb 15
Value: 562.06 	
Date: Feb 10
Value: 561.48 	
Date: Feb 05
Value: 560.88 	
Date: Jan 31
Value: 560.25 	
Date: Jan 25
Value: 550.74 	
Date: Jan 20
Value: 549.55 	
Date: Jan 15
Value: 546.87 	
Date: Jan 10
Value: 529.93 	
Date: Jan 05
Value: 526.22 	
Date: Dec 31
Value: 520.11 	
Date: Dec 25
Value: 516.8 	
Date: Dec 20
Value: 483.67 	
Date: Dec 15
Value: 476.36 	
Date: Dec 10
Value: 469.96 	
Date: Dec 05
Value: 452.38 	
Date: Nov 30
Value: 431.92 	
Date: Nov 25
Value: 407.35 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 382.91 	
Date: Nov 10
Value: 379.14 	
Date: Nov 05
Value: 378.01 	
Date: Oct 31
Value: 376.94 	
Date: Oct 25
Value: 374.65 	
Date: Oct 20
Value: 373.01 	
Date: Oct 15
Value: 371.3 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 361.4 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.66 	
Date: Sep 20
Value: 319.01 	
Date: Sep 15
Value: 307.31 	
Date: Sep 10
Value: 298.85 	
Date: Sep 05
Value: 282.1 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 272.35 	
Date: Aug 20
Value: 264.21 	
Date: Aug 15
Value: 248.13 	
Date: Aug 10
Value: 245.76 	
Date: Aug 05
Value: 243.39 	
Date: Jul 31
Value: 241 	
Date: Jul 25
Value: 238.35 	
Date: Jul 20
Value: 233.14 	
Date: Jul 15
Value: 225.6 	
Date: Jul 10
Value: 221.42 	
Date: Jul 05
Value: 218.79 	
Date: Jun 30
Value: 207.07 	
Date: Jun 25
Value: 199.85 	
Date: Jun 20
Value: 179.16 	
Date: Jun 15
Value: 176.62 	
Date: Jun 10
Value: 170.52 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 163.7 	
Date: May 25
Value: 154.9 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 115.87 	
Date: May 10
Value: 107.83 	
Date: May 05
Value: 99.89 	
Date: Apr 30
Value: 81.91 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 664.62 	
Date: Apr 10
Value: 659 	
Date: Apr 05
Value: 648.1 	
Date: Mar 31
Value: 774.98 	
Date: Mar 25
Value: 757.39 	
Date: Mar 20
Value: 753.78 	
Date: Mar 15
Value: 746.06 	
Date: Mar 10
Value: 733.02 	
Date: Mar 05
Value: 723.72 	
Date: Feb 28
Value: 673.56 	
Date: Feb 25
Value: 668.14 	
Date: Feb 20
Value: 663.11 	
Date: Feb 15
Value: 662.43 	
Date: Feb 10
Value: 653.73 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 648.1 	
Date: Jan 25
Value: 647.29 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 628.33 	
Date: Jan 10
Value: 626.62 	
Date: Jan 05
Value: 606.16 	
Date: Dec 31
Value: 597.79 	
Date: Dec 25
Value: 595.4 	
Date: Dec 20
Value: 583.18 	
Date: Dec 15
Value: 580.39 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 539 	
Date: Nov 30
Value: 527.48 	
Date: Nov 25
Value: 479.98 	
Date: Nov 20
Value: 456.19 	
Date: Nov 15
Value: 449.65 	
Date: Nov 10
Value: 439.91 	
Date: Nov 05
Value: 415.16 	
Date: Oct 31
Value: 1159.49 	
Date: Oct 25
Value: 1157.21 	
Date: Oct 20
Value: 1155.56 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1152.24 	
Date: Oct 05
Value: 1143.96 	
Date: Sep 30
Value: 1110.24 	
Date: Sep 25
Value: 1104.21 	
Date: Sep 20
Value: 1101.57 	
Date: Sep 15
Value: 1089.87 	
Date: Sep 10
Value: 1081.41 	
Date: Sep 05
Value: 1064.66 	
Date: Aug 31
Value: 1061.47 	
Date: Aug 25
Value: 1054.91 	
Date: Aug 20
Value: 1046.76 	
Date: Aug 15
Value: 1030.69 	
Date: Aug 10
Value: 1028.32 	
Date: Aug 05
Value: 1025.94 	
Date: Jul 31
Value: 1023.55 	
Date: Jul 25
Value: 1020.91 	
Date: Jul 20
Value: 1015.7 	
Date: Jul 15
Value: 1008.15 	
Date: Jul 10
Value: 1003.97 	
Date: Jul 05
Value: 1001.34 	
Date: Jun 30
Value: 989.63 	
Date: Jun 25
Value: 982.4 	
Date: Jun 20
Value: 961.72 	
Date: Jun 15
Value: 959.18 	
Date: Jun 10
Value: 953.07 	
Date: Jun 05
Value: 950.38 	
Date: May 31
Value: 946.25 	
Date: May 25
Value: 937.46 	
Date: May 20
Value: 928.06 	
Date: May 15
Value: 898.42 	
Date: May 10
Value: 890.38 	
Date: May 05
Value: 882.45 	
Date: Apr 30
Value: 864.47 	
Date: Apr 25
Value: 858.69 	
Date: Apr 20
Value: 813.28 	
Date: Apr 15
Value: 785.58 	
Date: Apr 10
Value: 782.55 	
Date: Apr 05
Value: 779.8 	
Date: Mar 31
Value: 695.81 	
Date: Mar 25
Value: 680.75 	
Date: Mar 20
Value: 669.57 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 649.72 	
Date: Mar 05
Value: 637.57 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 620.57 	
Date: Feb 20
Value: 611.83 	
Date: Feb 15
Value: 605.63 	
Date: Feb 10
Value: 596.52 	
Date: Feb 05
Value: 588.67 	
Date: Jan 31
Value: 580.32 	
Date: Jan 25
Value: 568.6 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 550.85 	
Date: Jan 10
Value: 543.46 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 522.82 	
Date: Dec 25
Value: 510.65 	
Date: Dec 20
Value: 498.3 	
Date: Dec 15
Value: 486.63 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 463.07 	
Date: Nov 30
Value: 447.3 	
Date: Nov 25
Value: 433.88 	
Date: Nov 20
Value: 420.59 	
Date: Nov 15
Value: 403.93 	
Date: Nov 10
Value: 390.68 	
Date: Nov 05
Value: 377.73 	
Date: Oct 31
Value: 1089.69 	
Date: Oct 25
Value: 1075.8 	
Date: Oct 20
Value: 1061.83 	
Date: Oct 15
Value: 1051.08 	
Date: Oct 10
Value: 1035.43 	
Date: Oct 05
Value: 1022.41 	
Date: Sep 30
Value: 1012.72 	
Date: Sep 25
Value: 1005.54 	
Date: Sep 20
Value: 999.61 	
Date: Sep 15
Value: 994.07 	
Date: Sep 10
Value: 989.09 	
Date: Sep 05
Value: 983.06 	
Date: Aug 31
Value: 978.02 	
Date: Aug 25
Value: 969.15 	
Date: Aug 20
Value: 962.33 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 951.47 	
Date: Aug 05
Value: 942.36 	
Date: Jul 31
Value: 935.67 	
Date: Jul 25
Value: 927.82 	
Date: Jul 20
Value: 923.11 	
Date: Jul 15
Value: 918.47 	
Date: Jul 10
Value: 912.41 	
Date: Jul 05
Value: 906.41 	
Date: Jun 30
Value: 899.46 	
Date: Jun 25
Value: 893.74 	
Date: Jun 20
Value: 886.83 	
Date: Jun 15
Value: 877.4 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 862.35 	
Date: May 31
Value: 853.09 	
Date: May 25
Value: 839.48 	
Date: May 20
Value: 825.96 	
Date: May 15
Value: 814.27 	
Date: May 10
Value: 800.48 	
Date: May 05
Value: 787.34 	
Date: Apr 30
Value: 773.54 	
Date: Apr 25
Value: 762.45 	
Date: Apr 20
Value: 750.17 	
Date: Apr 15
Value: 735.01 	
Date: Apr 10
Value: 720.9 	
Date: Apr 05
Value: 708.5

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 647.43 	
Date: Mar 25
Value: 603.31 	
Date: Mar 20
Value: 587.08 	
Date: Mar 15
Value: 583.94 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 574.78 	
Date: Feb 28
Value: 571.17 	
Date: Feb 25
Value: 570.53 	
Date: Feb 20
Value: 569.49 	
Date: Feb 15
Value: 568.24 	
Date: Feb 10
Value: 567.38 	
Date: Feb 05
Value: 566.6 	
Date: Jan 31
Value: 565.69 	
Date: Jan 25
Value: 556.77 	
Date: Jan 20
Value: 555.77 	
Date: Jan 15
Value: 553.1 	
Date: Jan 10
Value: 534.43 	
Date: Jan 05
Value: 532.42 	
Date: Dec 31
Value: 527.18 	
Date: Dec 25
Value: 515.2 	
Date: Dec 20
Value: 467.24 	
Date: Dec 15
Value: 461 	
Date: Dec 10
Value: 455.91 	
Date: Dec 05
Value: 414.79 	
Date: Nov 30
Value: 383 	
Date: Nov 25
Value: 361.58 	
Date: Nov 20
Value: 348.8 	
Date: Nov 15
Value: 335.96 	
Date: Nov 10
Value: 327.47 	
Date: Nov 05
Value: 325.41 	
Date: Oct 31
Value: 323.55 	
Date: Oct 25
Value: 321.54 	
Date: Oct 20
Value: 320.09 	
Date: Oct 15
Value: 318.67 	
Date: Oct 10
Value: 316.74 	
Date: Oct 05
Value: 313.99 	
Date: Sep 30
Value: 302.43 	
Date: Sep 25
Value: 299.29 	
Date: Sep 20
Value: 296.86 	
Date: Sep 15
Value: 284.05 	
Date: Sep 10
Value: 277.47 	
Date: Sep 05
Value: 271.53 	
Date: Aug 31
Value: 269.71 	
Date: Aug 25
Value: 266.91 	
Date: Aug 20
Value: 258.51 	
Date: Aug 15
Value: 232.49 	
Date: Aug 10
Value: 230.55 	
Date: Aug 05
Value: 228.75 	
Date: Jul 31
Value: 226.52 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.86 	
Date: Jul 15
Value: 218.05 	
Date: Jul 10
Value: 216.33 	
Date: Jul 05
Value: 214.51 	
Date: Jun 30
Value: 204.96 	
Date: Jun 25
Value: 183.34 	
Date: Jun 20
Value: 145.51 	
Date: Jun 15
Value: 142.59 	
Date: Jun 10
Value: 134.66 	
Date: Jun 05
Value: 129.31 	
Date: May 31
Value: 122.64 	
Date: May 25
Value: 112.95 	
Date: May 20
Value: 107.19 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 76.86 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.52 	
Date: Apr 25
Value: 49.73 	
Date: Apr 20
Value: 665.94 	
Date: Apr 15
Value: 662.31 	
Date: Apr 10
Value: 658.9 	
Date: Apr 05
Value: 655.44 	
Date: Mar 31
Value: 670.38 	
Date: Mar 25
Value: 660.9 	
Date: Mar 20
Value: 657.13 	
Date: Mar 15
Value: 653.7 	
Date: Mar 10
Value: 638.75 	
Date: Mar 05
Value: 625.33 	
Date: Feb 28
Value: 589.86 	
Date: Feb 25
Value: 583.58 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 576.44 	
Date: Feb 10
Value: 557.09 	
Date: Feb 05
Value: 550.26 	
Date: Jan 31
Value: 548.28 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 546.12 	
Date: Jan 15
Value: 539.77 	
Date: Jan 10
Value: 537.05 	
Date: Jan 05
Value: 508.45 	
Date: Dec 31
Value: 503.62 	
Date: Dec 25
Value: 500.41 	
Date: Dec 20
Value: 483.29 	
Date: Dec 15
Value: 479.84 	
Date: Dec 10
Value: 449.79 	
Date: Dec 05
Value: 444.79 	
Date: Nov 30
Value: 424.87 	
Date: Nov 25
Value: 397.05 	
Date: Nov 20
Value: 379.18 	
Date: Nov 15
Value: 369.73 	
Date: Nov 10
Value: 362.42 	
Date: Nov 05
Value: 352.39 	
Date: Oct 31
Value: 997.95 	
Date: Oct 25
Value: 995.94 	
Date: Oct 20
Value: 994.49 	
Date: Oct 15
Value: 993.08 	
Date: Oct 10
Value: 991.14 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 976.83 	
Date: Sep 25
Value: 973.69 	
Date: Sep 20
Value: 971.26 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 951.87 	
Date: Sep 05
Value: 945.93 	
Date: Aug 31
Value: 944.11 	
Date: Aug 25
Value: 941.31 	
Date: Aug 20
Value: 932.91 	
Date: Aug 15
Value: 906.89 	
Date: Aug 10
Value: 904.95 	
Date: Aug 05
Value: 903.16 	
Date: Jul 31
Value: 900.92 	
Date: Jul 25
Value: 899.14 	
Date: Jul 20
Value: 895.26 	
Date: Jul 15
Value: 892.45 	
Date: Jul 10
Value: 890.73 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 879.36 	
Date: Jun 25
Value: 857.74 	
Date: Jun 20
Value: 819.91 	
Date: Jun 15
Value: 816.99 	
Date: Jun 10
Value: 809.06 	
Date: Jun 05
Value: 803.71 	
Date: May 31
Value: 797.04 	
Date: May 25
Value: 787.36 	
Date: May 20
Value: 781.59 	
Date: May 15
Value: 758.08 	
Date: May 10
Value: 751.26 	
Date: May 05
Value: 744.32 	
Date: Apr 30
Value: 726.92 	
Date: Apr 25
Value: 724.13 	
Date: Apr 20
Value: 693.12 	
Date: Apr 15
Value: 676.38 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 672.32 	
Date: Mar 31
Value: 672.91 	
Date: Mar 25
Value: 658.57 	
Date: Mar 20
Value: 648.27 	
Date: Mar 15
Value: 638.12 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 618.6 	
Date: Feb 28
Value: 608.08 	
Date: Feb 25
Value: 604.04 	
Date: Feb 20
Value: 593.85 	
Date: Feb 15
Value: 586.62 	
Date: Feb 10
Value: 576.24 	
Date: Feb 05
Value: 567.22 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 546.1 	
Date: Jan 20
Value: 534.46 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 519.48 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 484.1 	
Date: Dec 20
Value: 469.86 	
Date: Dec 15
Value: 456.69 	
Date: Dec 10
Value: 442.5 	
Date: Dec 05
Value: 429.39 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 400.54 	
Date: Nov 20
Value: 389.05 	
Date: Nov 15
Value: 375.29 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1045.01 	
Date: Oct 25
Value: 1034.84 	
Date: Oct 20
Value: 1024.98 	
Date: Oct 15
Value: 1016.61 	
Date: Oct 10
Value: 1004.79 	
Date: Oct 05
Value: 995.35 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 982.82 	
Date: Sep 20
Value: 977.63 	
Date: Sep 15
Value: 972.67 	
Date: Sep 10
Value: 968.19 	
Date: Sep 05
Value: 962.87 	
Date: Aug 31
Value: 958.06 	
Date: Aug 25
Value: 950.7 	
Date: Aug 20
Value: 943.25 	
Date: Aug 15
Value: 937.29 	
Date: Aug 10
Value: 930.88 	
Date: Aug 05
Value: 921.52 	
Date: Jul 31
Value: 914.27 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 904.32 	
Date: Jul 15
Value: 900.95 	
Date: Jul 10
Value: 896.56 	
Date: Jul 05
Value: 891.39 	
Date: Jun 30
Value: 883.57 	
Date: Jun 25
Value: 875.5 	
Date: Jun 20
Value: 865.35 	
Date: Jun 15
Value: 850.77 	
Date: Jun 10
Value: 837.22 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 812.79 	
Date: May 25
Value: 798.35 	
Date: May 20
Value: 785.25 	
Date: May 15
Value: 775.15 	
Date: May 10
Value: 763.68 	
Date: May 05
Value: 752.31 	
Date: Apr 30
Value: 740.31 	
Date: Apr 25
Value: 732.01 	
Date: Apr 20
Value: 721.72 	
Date: Apr 15
Value: 708.08 	
Date: Apr 10
Value: 696.07 	
Date: Apr 05
Value: 684.84 	
Date: Mar 31
Value: 647.43 	
Date: Mar 25
Value: 603.31 	
Date: Mar 20
Value: 587.08 	
Date: Mar 15
Value: 583.94 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 574.78 	
Date: Feb 28
Value: 571.17 	
Date: Feb 25
Value: 570.53 	
Date: Feb 20
Value: 569.49 	
Date: Feb 15
Value: 568.24 	
Date: Feb 10
Value: 567.38 	
Date: Feb 05
Value: 566.6 	
Date: Jan 31
Value: 565.69 	
Date: Jan 25
Value: 556.77 	
Date: Jan 20
Value: 555.77 	
Date: Jan 15
Value: 553.1 	
Date: Jan 10
Value: 534.43 	
Date: Jan 05
Value: 532.42 	
Date: Dec 31
Value: 527.18 	
Date: Dec 25
Value: 515.2 	
Date: Dec 20
Value: 467.24 	
Date: Dec 15
Value: 461 	
Date: Dec 10
Value: 455.91 	
Date: Dec 05
Value: 414.79 	
Date: Nov 30
Value: 383 	
Date: Nov 25
Value: 361.58 	
Date: Nov 20
Value: 348.8 	
Date: Nov 15
Value: 335.96 	
Date: Nov 10
Value: 327.47 	
Date: Nov 05
Value: 325.41 	
Date: Oct 31
Value: 323.55 	
Date: Oct 25
Value: 321.54 	
Date: Oct 20
Value: 320.09 	
Date: Oct 15
Value: 318.67 	
Date: Oct 10
Value: 316.74 	
Date: Oct 05
Value: 313.99 	
Date: Sep 30
Value: 302.43 	
Date: Sep 25
Value: 299.29 	
Date: Sep 20
Value: 296.86 	
Date: Sep 15
Value: 284.05 	
Date: Sep 10
Value: 277.47 	
Date: Sep 05
Value: 271.53 	
Date: Aug 31
Value: 269.71 	
Date: Aug 25
Value: 266.91 	
Date: Aug 20
Value: 258.51 	
Date: Aug 15
Value: 232.49 	
Date: Aug 10
Value: 230.55 	
Date: Aug 05
Value: 228.75 	
Date: Jul 31
Value: 226.52 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.86 	
Date: Jul 15
Value: 218.05 	
Date: Jul 10
Value: 216.33 	
Date: Jul 05
Value: 214.51 	
Date: Jun 30
Value: 204.96 	
Date: Jun 25
Value: 183.34 	
Date: Jun 20
Value: 145.51 	
Date: Jun 15
Value: 142.59 	
Date: Jun 10
Value: 134.66 	
Date: Jun 05
Value: 129.31 	
Date: May 31
Value: 122.64 	
Date: May 25
Value: 112.95 	
Date: May 20
Value: 107.19 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 76.86 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.52 	
Date: Apr 25
Value: 49.73 	
Date: Apr 20
Value: 665.94 	
Date: Apr 15
Value: 662.31 	
Date: Apr 10
Value: 658.9 	
Date: Apr 05
Value: 655.44 	
Date: Mar 31
Value: 670.38 	
Date: Mar 25
Value: 660.9 	
Date: Mar 20
Value: 657.13 	
Date: Mar 15
Value: 653.7 	
Date: Mar 10
Value: 638.75 	
Date: Mar 05
Value: 625.33 	
Date: Feb 28
Value: 589.86 	
Date: Feb 25
Value: 583.58 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 576.44 	
Date: Feb 10
Value: 557.09 	
Date: Feb 05
Value: 550.26 	
Date: Jan 31
Value: 548.28 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 546.12 	
Date: Jan 15
Value: 539.77 	
Date: Jan 10
Value: 537.05 	
Date: Jan 05
Value: 508.45 	
Date: Dec 31
Value: 503.62 	
Date: Dec 25
Value: 500.41 	
Date: Dec 20
Value: 483.29 	
Date: Dec 15
Value: 479.84 	
Date: Dec 10
Value: 449.79 	
Date: Dec 05
Value: 444.79 	
Date: Nov 30
Value: 424.87 	
Date: Nov 25
Value: 397.05 	
Date: Nov 20
Value: 379.18 	
Date: Nov 15
Value: 369.73 	
Date: Nov 10
Value: 362.42 	
Date: Nov 05
Value: 352.39 	
Date: Oct 31
Value: 997.95 	
Date: Oct 25
Value: 995.94 	
Date: Oct 20
Value: 994.49 	
Date: Oct 15
Value: 993.08 	
Date: Oct 10
Value: 991.14 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 976.83 	
Date: Sep 25
Value: 973.69 	
Date: Sep 20
Value: 971.26 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 951.87 	
Date: Sep 05
Value: 945.93 	
Date: Aug 31
Value: 944.11 	
Date: Aug 25
Value: 941.31 	
Date: Aug 20
Value: 932.91 	
Date: Aug 15
Value: 906.89 	
Date: Aug 10
Value: 904.95 	
Date: Aug 05
Value: 903.16 	
Date: Jul 31
Value: 900.92 	
Date: Jul 25
Value: 899.14 	
Date: Jul 20
Value: 895.26 	
Date: Jul 15
Value: 892.45 	
Date: Jul 10
Value: 890.73 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 879.36 	
Date: Jun 25
Value: 857.74 	
Date: Jun 20
Value: 819.91 	
Date: Jun 15
Value: 816.99 	
Date: Jun 10
Value: 809.06 	
Date: Jun 05
Value: 803.71 	
Date: May 31
Value: 797.04 	
Date: May 25
Value: 787.36 	
Date: May 20
Value: 781.59 	
Date: May 15
Value: 758.08 	
Date: May 10
Value: 751.26 	
Date: May 05
Value: 744.32 	
Date: Apr 30
Value: 726.92 	
Date: Apr 25
Value: 724.13 	
Date: Apr 20
Value: 693.12 	
Date: Apr 15
Value: 676.38 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 672.32 	
Date: Mar 31
Value: 672.91 	
Date: Mar 25
Value: 658.57 	
Date: Mar 20
Value: 648.27 	
Date: Mar 15
Value: 638.12 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 618.6 	
Date: Feb 28
Value: 608.08 	
Date: Feb 25
Value: 604.04 	
Date: Feb 20
Value: 593.85 	
Date: Feb 15
Value: 586.62 	
Date: Feb 10
Value: 576.24 	
Date: Feb 05
Value: 567.22 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 546.1 	
Date: Jan 20
Value: 534.46 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 519.48 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 484.1 	
Date: Dec 20
Value: 469.86 	
Date: Dec 15
Value: 456.69 	
Date: Dec 10
Value: 442.5 	
Date: Dec 05
Value: 429.39 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 400.54 	
Date: Nov 20
Value: 389.05 	
Date: Nov 15
Value: 375.29 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1045.01 	
Date: Oct 25
Value: 1034.84 	
Date: Oct 20
Value: 1024.98 	
Date: Oct 15
Value: 1016.61 	
Date: Oct 10
Value: 1004.79 	
Date: Oct 05
Value: 995.35 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 982.82 	
Date: Sep 20
Value: 977.63 	
Date: Sep 15
Value: 972.67 	
Date: Sep 10
Value: 968.19 	
Date: Sep 05
Value: 962.87 	
Date: Aug 31
Value: 958.06 	
Date: Aug 25
Value: 950.7 	
Date: Aug 20
Value: 943.25 	
Date: Aug 15
Value: 937.29 	
Date: Aug 10
Value: 930.88 	
Date: Aug 05
Value: 921.52 	
Date: Jul 31
Value: 914.27 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 904.32 	
Date: Jul 15
Value: 900.95 	
Date: Jul 10
Value: 896.56 	
Date: Jul 05
Value: 891.39 	
Date: Jun 30
Value: 883.57 	
Date: Jun 25
Value: 875.5 	
Date: Jun 20
Value: 865.35 	
Date: Jun 15
Value: 850.77 	
Date: Jun 10
Value: 837.22 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 812.79 	
Date: May 25
Value: 798.35 	
Date: May 20
Value: 785.25 	
Date: May 15
Value: 775.15 	
Date: May 10
Value: 763.68 	
Date: May 05
Value: 752.31 	
Date: Apr 30
Value: 740.31 	
Date: Apr 25
Value: 732.01 	
Date: Apr 20
Value: 721.72 	
Date: Apr 15
Value: 708.08 	
Date: Apr 10
Value: 696.07 	
Date: Apr 05
Value: 684.84

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 630.23 	
Date: Mar 25
Value: 598.12 	
Date: Mar 20
Value: 571.89 	
Date: Mar 15
Value: 566.44 	
Date: Mar 10
Value: 557.05 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 551.22 	
Date: Feb 25
Value: 550.35 	
Date: Feb 20
Value: 549.36 	
Date: Feb 15
Value: 547.88 	
Date: Feb 10
Value: 546.93 	
Date: Feb 05
Value: 545.99 	
Date: Jan 31
Value: 544.66 	
Date: Jan 25
Value: 535.89 	
Date: Jan 20
Value: 534.34 	
Date: Jan 15
Value: 531.68 	
Date: Jan 10
Value: 511.82 	
Date: Jan 05
Value: 507.26 	
Date: Dec 31
Value: 499.97 	
Date: Dec 25
Value: 496.24 	
Date: Dec 20
Value: 458.27 	
Date: Dec 15
Value: 451.44 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 428.17 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 385.08 	
Date: Nov 20
Value: 369.27 	
Date: Nov 15
Value: 358.79 	
Date: Nov 10
Value: 352.61 	
Date: Nov 05
Value: 351.38 	
Date: Oct 31
Value: 350.27 	
Date: Oct 25
Value: 348.18 	
Date: Oct 20
Value: 346.63 	
Date: Oct 15
Value: 345.06 	
Date: Oct 10
Value: 342.88 	
Date: Oct 05
Value: 337.63 	
Date: Sep 30
Value: 310.74 	
Date: Sep 25
Value: 305.34 	
Date: Sep 20
Value: 302.74 	
Date: Sep 15
Value: 292.12 	
Date: Sep 10
Value: 284.53 	
Date: Sep 05
Value: 274.37 	
Date: Aug 31
Value: 272.02 	
Date: Aug 25
Value: 264.71 	
Date: Aug 20
Value: 256.49 	
Date: Aug 15
Value: 236.59 	
Date: Aug 10
Value: 233.77 	
Date: Aug 05
Value: 230.95 	
Date: Jul 31
Value: 227.7 	
Date: Jul 25
Value: 225.25 	
Date: Jul 20
Value: 220.35 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 210.71 	
Date: Jul 05
Value: 208.44 	
Date: Jun 30
Value: 199.73 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 166.89 	
Date: Jun 15
Value: 164.34 	
Date: Jun 10
Value: 158.01 	
Date: Jun 05
Value: 153.96 	
Date: May 31
Value: 150.46 	
Date: May 25
Value: 141.13 	
Date: May 20
Value: 132.97 	
Date: May 15
Value: 107.31 	
Date: May 10
Value: 97.94 	
Date: May 05
Value: 89.04 	
Date: Apr 30
Value: 72.77 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 655.5 	
Date: Apr 15
Value: 651.59 	
Date: Apr 10
Value: 646.07 	
Date: Apr 05
Value: 637.52 	
Date: Mar 31
Value: 757.46 	
Date: Mar 25
Value: 743.08 	
Date: Mar 20
Value: 737.86 	
Date: Mar 15
Value: 731.19 	
Date: Mar 10
Value: 715.21 	
Date: Mar 05
Value: 705.76 	
Date: Feb 28
Value: 663.28 	
Date: Feb 25
Value: 658.29 	
Date: Feb 20
Value: 652.93 	
Date: Feb 15
Value: 651.98 	
Date: Feb 10
Value: 637.41 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 629.52 	
Date: Jan 25
Value: 628.31 	
Date: Jan 20
Value: 624.56 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 607.28 	
Date: Jan 05
Value: 585.74 	
Date: Dec 31
Value: 576.96 	
Date: Dec 25
Value: 574.99 	
Date: Dec 20
Value: 564.46 	
Date: Dec 15
Value: 562.1 	
Date: Dec 10
Value: 526.97 	
Date: Dec 05
Value: 521.45 	
Date: Nov 30
Value: 508.67 	
Date: Nov 25
Value: 466.09 	
Date: Nov 20
Value: 442.09 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 426.98 	
Date: Nov 05
Value: 408.8 	
Date: Oct 31
Value: 1116.04 	
Date: Oct 25
Value: 1113.96 	
Date: Oct 20
Value: 1112.4 	
Date: Oct 15
Value: 1110.83 	
Date: Oct 10
Value: 1108.65 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1076.51 	
Date: Sep 25
Value: 1071.12 	
Date: Sep 20
Value: 1068.51 	
Date: Sep 15
Value: 1057.89 	
Date: Sep 10
Value: 1050.3 	
Date: Sep 05
Value: 1040.14 	
Date: Aug 31
Value: 1037.8 	
Date: Aug 25
Value: 1030.49 	
Date: Aug 20
Value: 1022.26 	
Date: Aug 15
Value: 1002.36 	
Date: Aug 10
Value: 999.54 	
Date: Aug 05
Value: 996.73 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.02 	
Date: Jul 20
Value: 986.12 	
Date: Jul 15
Value: 979.45 	
Date: Jul 10
Value: 976.49 	
Date: Jul 05
Value: 974.21 	
Date: Jun 30
Value: 965.51 	
Date: Jun 25
Value: 959.13 	
Date: Jun 20
Value: 932.66 	
Date: Jun 15
Value: 930.11 	
Date: Jun 10
Value: 923.78 	
Date: Jun 05
Value: 919.73 	
Date: May 31
Value: 916.23 	
Date: May 25
Value: 906.9 	
Date: May 20
Value: 898.74 	
Date: May 15
Value: 873.09 	
Date: May 10
Value: 863.71 	
Date: May 05
Value: 854.81 	
Date: Apr 30
Value: 838.54 	
Date: Apr 25
Value: 833.22 	
Date: Apr 20
Value: 790.67 	
Date: Apr 15
Value: 768.59 	
Date: Apr 10
Value: 765.77 	
Date: Apr 05
Value: 762.99 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 684.66 	
Date: Mar 20
Value: 673.96 	
Date: Mar 15
Value: 663.36 	
Date: Mar 10
Value: 654.97 	
Date: Mar 05
Value: 643.2 	
Date: Feb 28
Value: 631.04 	
Date: Feb 25
Value: 626.53 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 609.28 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 579.98 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 541.82 	
Date: Jan 10
Value: 532.35 	
Date: Jan 05
Value: 520.78 	
Date: Dec 31
Value: 509.88 	
Date: Dec 25
Value: 497.54 	
Date: Dec 20
Value: 486.21 	
Date: Dec 15
Value: 475.13 	
Date: Dec 10
Value: 464.4 	
Date: Dec 05
Value: 453.43 	
Date: Nov 30
Value: 438.03 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 414.47 	
Date: Nov 15
Value: 399.41 	
Date: Nov 10
Value: 386.34 	
Date: Nov 05
Value: 375.07 	
Date: Oct 31
Value: 1091.75 	
Date: Oct 25
Value: 1079.7 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1058.2 	
Date: Oct 10
Value: 1043.78 	
Date: Oct 05
Value: 1032.76 	
Date: Sep 30
Value: 1024.8 	
Date: Sep 25
Value: 1018.72 	
Date: Sep 20
Value: 1013.99 	
Date: Sep 15
Value: 1009.72 	
Date: Sep 10
Value: 1005.72 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 995.66 	
Date: Aug 25
Value: 985.2 	
Date: Aug 20
Value: 976.7 	
Date: Aug 15
Value: 969.2 	
Date: Aug 10
Value: 962.08 	
Date: Aug 05
Value: 949.43 	
Date: Jul 31
Value: 940.45 	
Date: Jul 25
Value: 931.72 	
Date: Jul 20
Value: 927.01 	
Date: Jul 15
Value: 922.49 	
Date: Jul 10
Value: 916.07 	
Date: Jul 05
Value: 909.95 	
Date: Jun 30
Value: 902.85 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 888.28 	
Date: Jun 15
Value: 877.06 	
Date: Jun 10
Value: 867.47 	
Date: Jun 05
Value: 858.34 	
Date: May 31
Value: 848.25 	
Date: May 25
Value: 834.84 	
Date: May 20
Value: 821.86 	
Date: May 15
Value: 811.12 	
Date: May 10
Value: 798.22 	
Date: May 05
Value: 785.66 	
Date: Apr 30
Value: 772.91 	
Date: Apr 25
Value: 762.85 	
Date: Apr 20
Value: 751.39 	
Date: Apr 15
Value: 737.14 	
Date: Apr 10
Value: 723.85 	
Date: Apr 05
Value: 711.42 	
Date: Mar 31
Value: 630.23 	
Date: Mar 25
Value: 598.12 	
Date: Mar 20
Value: 571.89 	
Date: Mar 15
Value: 566.44 	
Date: Mar 10
Value: 557.05 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 551.22 	
Date: Feb 25
Value: 550.35 	
Date: Feb 20
Value: 549.36 	
Date: Feb 15
Value: 547.88 	
Date: Feb 10
Value: 546.93 	
Date: Feb 05
Value: 545.99 	
Date: Jan 31
Value: 544.66 	
Date: Jan 25
Value: 535.89 	
Date: Jan 20
Value: 534.34 	
Date: Jan 15
Value: 531.68 	
Date: Jan 10
Value: 511.82 	
Date: Jan 05
Value: 507.26 	
Date: Dec 31
Value: 499.97 	
Date: Dec 25
Value: 496.24 	
Date: Dec 20
Value: 458.27 	
Date: Dec 15
Value: 451.44 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 428.17 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 385.08 	
Date: Nov 20
Value: 369.27 	
Date: Nov 15
Value: 358.79 	
Date: Nov 10
Value: 352.61 	
Date: Nov 05
Value: 351.38 	
Date: Oct 31
Value: 350.27 	
Date: Oct 25
Value: 348.18 	
Date: Oct 20
Value: 346.63 	
Date: Oct 15
Value: 345.06 	
Date: Oct 10
Value: 342.88 	
Date: Oct 05
Value: 337.63 	
Date: Sep 30
Value: 310.74 	
Date: Sep 25
Value: 305.34 	
Date: Sep 20
Value: 302.74 	
Date: Sep 15
Value: 292.12 	
Date: Sep 10
Value: 284.53 	
Date: Sep 05
Value: 274.37 	
Date: Aug 31
Value: 272.02 	
Date: Aug 25
Value: 264.71 	
Date: Aug 20
Value: 256.49 	
Date: Aug 15
Value: 236.59 	
Date: Aug 10
Value: 233.77 	
Date: Aug 05
Value: 230.95 	
Date: Jul 31
Value: 227.7 	
Date: Jul 25
Value: 225.25 	
Date: Jul 20
Value: 220.35 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 210.71 	
Date: Jul 05
Value: 208.44 	
Date: Jun 30
Value: 199.73 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 166.89 	
Date: Jun 15
Value: 164.34 	
Date: Jun 10
Value: 158.01 	
Date: Jun 05
Value: 153.96 	
Date: May 31
Value: 150.46 	
Date: May 25
Value: 141.13 	
Date: May 20
Value: 132.97 	
Date: May 15
Value: 107.31 	
Date: May 10
Value: 97.94 	
Date: May 05
Value: 89.04 	
Date: Apr 30
Value: 72.77 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 655.5 	
Date: Apr 15
Value: 651.59 	
Date: Apr 10
Value: 646.07 	
Date: Apr 05
Value: 637.52 	
Date: Mar 31
Value: 757.46 	
Date: Mar 25
Value: 743.08 	
Date: Mar 20
Value: 737.86 	
Date: Mar 15
Value: 731.19 	
Date: Mar 10
Value: 715.21 	
Date: Mar 05
Value: 705.76 	
Date: Feb 28
Value: 663.28 	
Date: Feb 25
Value: 658.29 	
Date: Feb 20
Value: 652.93 	
Date: Feb 15
Value: 651.98 	
Date: Feb 10
Value: 637.41 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 629.52 	
Date: Jan 25
Value: 628.31 	
Date: Jan 20
Value: 624.56 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 607.28 	
Date: Jan 05
Value: 585.74 	
Date: Dec 31
Value: 576.96 	
Date: Dec 25
Value: 574.99 	
Date: Dec 20
Value: 564.46 	
Date: Dec 15
Value: 562.1 	
Date: Dec 10
Value: 526.97 	
Date: Dec 05
Value: 521.45 	
Date: Nov 30
Value: 508.67 	
Date: Nov 25
Value: 466.09 	
Date: Nov 20
Value: 442.09 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 426.98 	
Date: Nov 05
Value: 408.8 	
Date: Oct 31
Value: 1116.04 	
Date: Oct 25
Value: 1113.96 	
Date: Oct 20
Value: 1112.4 	
Date: Oct 15
Value: 1110.83 	
Date: Oct 10
Value: 1108.65 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1076.51 	
Date: Sep 25
Value: 1071.12 	
Date: Sep 20
Value: 1068.51 	
Date: Sep 15
Value: 1057.89 	
Date: Sep 10
Value: 1050.3 	
Date: Sep 05
Value: 1040.14 	
Date: Aug 31
Value: 1037.8 	
Date: Aug 25
Value: 1030.49 	
Date: Aug 20
Value: 1022.26 	
Date: Aug 15
Value: 1002.36 	
Date: Aug 10
Value: 999.54 	
Date: Aug 05
Value: 996.73 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.02 	
Date: Jul 20
Value: 986.12 	
Date: Jul 15
Value: 979.45 	
Date: Jul 10
Value: 976.49 	
Date: Jul 05
Value: 974.21 	
Date: Jun 30
Value: 965.51 	
Date: Jun 25
Value: 959.13 	
Date: Jun 20
Value: 932.66 	
Date: Jun 15
Value: 930.11 	
Date: Jun 10
Value: 923.78 	
Date: Jun 05
Value: 919.73 	
Date: May 31
Value: 916.23 	
Date: May 25
Value: 906.9 	
Date: May 20
Value: 898.74 	
Date: May 15
Value: 873.09 	
Date: May 10
Value: 863.71 	
Date: May 05
Value: 854.81 	
Date: Apr 30
Value: 838.54 	
Date: Apr 25
Value: 833.22 	
Date: Apr 20
Value: 790.67 	
Date: Apr 15
Value: 768.59 	
Date: Apr 10
Value: 765.77 	
Date: Apr 05
Value: 762.99 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 684.66 	
Date: Mar 20
Value: 673.96 	
Date: Mar 15
Value: 663.36 	
Date: Mar 10
Value: 654.97 	
Date: Mar 05
Value: 643.2 	
Date: Feb 28
Value: 631.04 	
Date: Feb 25
Value: 626.53 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 609.28 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 579.98 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 541.82 	
Date: Jan 10
Value: 532.35 	
Date: Jan 05
Value: 520.78 	
Date: Dec 31
Value: 509.88 	
Date: Dec 25
Value: 497.54 	
Date: Dec 20
Value: 486.21 	
Date: Dec 15
Value: 475.13 	
Date: Dec 10
Value: 464.4 	
Date: Dec 05
Value: 453.43 	
Date: Nov 30
Value: 438.03 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 414.47 	
Date: Nov 15
Value: 399.41 	
Date: Nov 10
Value: 386.34 	
Date: Nov 05
Value: 375.07 	
Date: Oct 31
Value: 1091.75 	
Date: Oct 25
Value: 1079.7 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1058.2 	
Date: Oct 10
Value: 1043.78 	
Date: Oct 05
Value: 1032.76 	
Date: Sep 30
Value: 1024.8 	
Date: Sep 25
Value: 1018.72 	
Date: Sep 20
Value: 1013.99 	
Date: Sep 15
Value: 1009.72 	
Date: Sep 10
Value: 1005.72 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 995.66 	
Date: Aug 25
Value: 985.2 	
Date: Aug 20
Value: 976.7 	
Date: Aug 15
Value: 969.2 	
Date: Aug 10
Value: 962.08 	
Date: Aug 05
Value: 949.43 	
Date: Jul 31
Value: 940.45 	
Date: Jul 25
Value: 931.72 	
Date: Jul 20
Value: 927.01 	
Date: Jul 15
Value: 922.49 	
Date: Jul 10
Value: 916.07 	
Date: Jul 05
Value: 909.95 	
Date: Jun 30
Value: 902.85 	
Date: Jun 25
Value: 896.4 	
Date: Jun 20
Value: 888.28 	
Date: Jun 15
Value: 877.06 	
Date: Jun 10
Value: 867.47 	
Date: Jun 05
Value: 858.34 	
Date: May 31
Value: 848.25 	
Date: May 25
Value: 834.84 	
Date: May 20
Value: 821.86 	
Date: May 15
Value: 811.12 	
Date: May 10
Value: 798.22 	
Date: May 05
Value: 785.66 	
Date: Apr 30
Value: 772.91 	
Date: Apr 25
Value: 762.85 	
Date: Apr 20
Value: 751.39 	
Date: Apr 15
Value: 737.14 	
Date: Apr 10
Value: 723.85 	
Date: Apr 05
Value: 711.42

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 558.63 	
Date: Mar 20
Value: 545.17 	
Date: Mar 15
Value: 541.46 	
Date: Mar 10
Value: 535.27 	
Date: Mar 05
Value: 533.48 	
Date: Feb 28
Value: 528.84 	
Date: Feb 25
Value: 528.19 	
Date: Feb 20
Value: 527.25 	
Date: Feb 15
Value: 525.69 	
Date: Feb 10
Value: 524.74 	
Date: Feb 05
Value: 523.96 	
Date: Jan 31
Value: 522.79 	
Date: Jan 25
Value: 518.61 	
Date: Jan 20
Value: 517.72 	
Date: Jan 15
Value: 515.89 	
Date: Jan 10
Value: 507.21 	
Date: Jan 05
Value: 504.3 	
Date: Dec 31
Value: 500.2 	
Date: Dec 25
Value: 497.94 	
Date: Dec 20
Value: 460.05 	
Date: Dec 15
Value: 454.03 	
Date: Dec 10
Value: 446.85 	
Date: Dec 05
Value: 418.56 	
Date: Nov 30
Value: 401.52 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 363.81 	
Date: Nov 15
Value: 349.33 	
Date: Nov 10
Value: 345.51 	
Date: Nov 05
Value: 344.27 	
Date: Oct 31
Value: 343.14 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 340.31 	
Date: Oct 15
Value: 339.12 	
Date: Oct 10
Value: 336.39 	
Date: Oct 05
Value: 331.01 	
Date: Sep 30
Value: 308.59 	
Date: Sep 25
Value: 302.79 	
Date: Sep 20
Value: 299.68 	
Date: Sep 15
Value: 290.13 	
Date: Sep 10
Value: 279.44 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 265.36 	
Date: Aug 25
Value: 257.82 	
Date: Aug 20
Value: 253.54 	
Date: Aug 15
Value: 236.26 	
Date: Aug 10
Value: 233.81 	
Date: Aug 05
Value: 231.92 	
Date: Jul 31
Value: 229.4 	
Date: Jul 25
Value: 227.13 	
Date: Jul 20
Value: 222.89 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.84 	
Date: Jul 05
Value: 214.98 	
Date: Jun 30
Value: 211.24 	
Date: Jun 25
Value: 181.15 	
Date: Jun 20
Value: 156.84 	
Date: Jun 15
Value: 154.6 	
Date: Jun 10
Value: 148.44 	
Date: Jun 05
Value: 144.7 	
Date: May 31
Value: 142.56 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 123.51 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 90.18 	
Date: May 05
Value: 73.17 	
Date: Apr 30
Value: 55.25 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 612.79 	
Date: Apr 15
Value: 609.22 	
Date: Apr 10
Value: 604.13 	
Date: Apr 05
Value: 600.58 	
Date: Mar 31
Value: 601.1 	
Date: Mar 25
Value: 591.17 	
Date: Mar 20
Value: 583.45 	
Date: Mar 15
Value: 579.89 	
Date: Mar 10
Value: 560.78 	
Date: Mar 05
Value: 550.87 	
Date: Feb 28
Value: 537.59 	
Date: Feb 25
Value: 532.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 526.85 	
Date: Feb 10
Value: 517.87 	
Date: Feb 05
Value: 512.01 	
Date: Jan 31
Value: 510.41 	
Date: Jan 25
Value: 509.46 	
Date: Jan 20
Value: 508.27 	
Date: Jan 15
Value: 495.76 	
Date: Jan 10
Value: 493.15 	
Date: Jan 05
Value: 483.86 	
Date: Dec 31
Value: 476.27 	
Date: Dec 25
Value: 475.13 	
Date: Dec 20
Value: 467.53 	
Date: Dec 15
Value: 466.07 	
Date: Dec 10
Value: 440.9 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 395.52 	
Date: Nov 20
Value: 375.95 	
Date: Nov 15
Value: 363.37 	
Date: Nov 10
Value: 356.78 	
Date: Nov 05
Value: 336.94 	
Date: Oct 31
Value: 953.19 	
Date: Oct 25
Value: 951.58 	
Date: Oct 20
Value: 950.36 	
Date: Oct 15
Value: 949.17 	
Date: Oct 10
Value: 946.44 	
Date: Oct 05
Value: 941.07 	
Date: Sep 30
Value: 918.65 	
Date: Sep 25
Value: 912.85 	
Date: Sep 20
Value: 909.73 	
Date: Sep 15
Value: 900.18 	
Date: Sep 10
Value: 889.5 	
Date: Sep 05
Value: 878.13 	
Date: Aug 31
Value: 875.41 	
Date: Aug 25
Value: 867.88 	
Date: Aug 20
Value: 863.59 	
Date: Aug 15
Value: 846.31 	
Date: Aug 10
Value: 843.86 	
Date: Aug 05
Value: 841.98 	
Date: Jul 31
Value: 839.45 	
Date: Jul 25
Value: 837.18 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828.77 	
Date: Jul 10
Value: 826.89 	
Date: Jul 05
Value: 825.03 	
Date: Jun 30
Value: 821.3 	
Date: Jun 25
Value: 791.21 	
Date: Jun 20
Value: 766.89 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 758.5 	
Date: Jun 05
Value: 754.75 	
Date: May 31
Value: 752.61 	
Date: May 25
Value: 745.82 	
Date: May 20
Value: 733.57 	
Date: May 15
Value: 709.44 	
Date: May 10
Value: 700.23 	
Date: May 05
Value: 683.22 	
Date: Apr 30
Value: 665.3 	
Date: Apr 25
Value: 661.23 	
Date: Apr 20
Value: 630.73 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 610.05 	
Date: Apr 05
Value: 607.79 	
Date: Mar 31
Value: 619.2 	
Date: Mar 25
Value: 606.11 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 587.42 	
Date: Mar 10
Value: 579.86 	
Date: Mar 05
Value: 570.56 	
Date: Feb 28
Value: 561.05 	
Date: Feb 25
Value: 556.76 	
Date: Feb 20
Value: 548.67 	
Date: Feb 15
Value: 542.8 	
Date: Feb 10
Value: 534.16 	
Date: Feb 05
Value: 526.71 	
Date: Jan 31
Value: 520.45 	
Date: Jan 25
Value: 509.77 	
Date: Jan 20
Value: 501.02 	
Date: Jan 15
Value: 494.78 	
Date: Jan 10
Value: 489.94 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 474.36 	
Date: Dec 25
Value: 463.55 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 446.78 	
Date: Dec 10
Value: 437.78 	
Date: Dec 05
Value: 428.02 	
Date: Nov 30
Value: 415.31 	
Date: Nov 25
Value: 405.93 	
Date: Nov 20
Value: 392.79 	
Date: Nov 15
Value: 378.91 	
Date: Nov 10
Value: 367.68 	
Date: Nov 05
Value: 356.62 	
Date: Oct 31
Value: 990.96 	
Date: Oct 25
Value: 981.39 	
Date: Oct 20
Value: 971.79 	
Date: Oct 15
Value: 964.27 	
Date: Oct 10
Value: 953.53 	
Date: Oct 05
Value: 943.82 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 925.64 	
Date: Sep 15
Value: 920.92 	
Date: Sep 10
Value: 915.87 	
Date: Sep 05
Value: 911.36 	
Date: Aug 31
Value: 905.08 	
Date: Aug 25
Value: 893.82 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 879.83 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 852.91 	
Date: Jul 25
Value: 843.45 	
Date: Jul 20
Value: 838.06 	
Date: Jul 15
Value: 833.12 	
Date: Jul 10
Value: 826.45 	
Date: Jul 05
Value: 820.84 	
Date: Jun 30
Value: 814.19 	
Date: Jun 25
Value: 807.21 	
Date: Jun 20
Value: 798.5 	
Date: Jun 15
Value: 787.75 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 767.6 	
Date: May 31
Value: 756.51 	
Date: May 25
Value: 744.28 	
Date: May 20
Value: 731.63 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 708.58 	
Date: May 05
Value: 696.55 	
Date: Apr 30
Value: 685.04 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 665.14 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 641.12 	
Date: Apr 05
Value: 629.92 	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 558.63 	
Date: Mar 20
Value: 545.17 	
Date: Mar 15
Value: 541.46 	
Date: Mar 10
Value: 535.27 	
Date: Mar 05
Value: 533.48 	
Date: Feb 28
Value: 528.84 	
Date: Feb 25
Value: 528.19 	
Date: Feb 20
Value: 527.25 	
Date: Feb 15
Value: 525.69 	
Date: Feb 10
Value: 524.74 	
Date: Feb 05
Value: 523.96 	
Date: Jan 31
Value: 522.79 	
Date: Jan 25
Value: 518.61 	
Date: Jan 20
Value: 517.72 	
Date: Jan 15
Value: 515.89 	
Date: Jan 10
Value: 507.21 	
Date: Jan 05
Value: 504.3 	
Date: Dec 31
Value: 500.2 	
Date: Dec 25
Value: 497.94 	
Date: Dec 20
Value: 460.05 	
Date: Dec 15
Value: 454.03 	
Date: Dec 10
Value: 446.85 	
Date: Dec 05
Value: 418.56 	
Date: Nov 30
Value: 401.52 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 363.81 	
Date: Nov 15
Value: 349.33 	
Date: Nov 10
Value: 345.51 	
Date: Nov 05
Value: 344.27 	
Date: Oct 31
Value: 343.14 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 340.31 	
Date: Oct 15
Value: 339.12 	
Date: Oct 10
Value: 336.39 	
Date: Oct 05
Value: 331.01 	
Date: Sep 30
Value: 308.59 	
Date: Sep 25
Value: 302.79 	
Date: Sep 20
Value: 299.68 	
Date: Sep 15
Value: 290.13 	
Date: Sep 10
Value: 279.44 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 265.36 	
Date: Aug 25
Value: 257.82 	
Date: Aug 20
Value: 253.54 	
Date: Aug 15
Value: 236.26 	
Date: Aug 10
Value: 233.81 	
Date: Aug 05
Value: 231.92 	
Date: Jul 31
Value: 229.4 	
Date: Jul 25
Value: 227.13 	
Date: Jul 20
Value: 222.89 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.84 	
Date: Jul 05
Value: 214.98 	
Date: Jun 30
Value: 211.24 	
Date: Jun 25
Value: 181.15 	
Date: Jun 20
Value: 156.84 	
Date: Jun 15
Value: 154.6 	
Date: Jun 10
Value: 148.44 	
Date: Jun 05
Value: 144.7 	
Date: May 31
Value: 142.56 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 123.51 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 90.18 	
Date: May 05
Value: 73.17 	
Date: Apr 30
Value: 55.25 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 612.79 	
Date: Apr 15
Value: 609.22 	
Date: Apr 10
Value: 604.13 	
Date: Apr 05
Value: 600.58 	
Date: Mar 31
Value: 601.1 	
Date: Mar 25
Value: 591.17 	
Date: Mar 20
Value: 583.45 	
Date: Mar 15
Value: 579.89 	
Date: Mar 10
Value: 560.78 	
Date: Mar 05
Value: 550.87 	
Date: Feb 28
Value: 537.59 	
Date: Feb 25
Value: 532.91 	
Date: Feb 20
Value: 527.66 	
Date: Feb 15
Value: 526.85 	
Date: Feb 10
Value: 517.87 	
Date: Feb 05
Value: 512.01 	
Date: Jan 31
Value: 510.41 	
Date: Jan 25
Value: 509.46 	
Date: Jan 20
Value: 508.27 	
Date: Jan 15
Value: 495.76 	
Date: Jan 10
Value: 493.15 	
Date: Jan 05
Value: 483.86 	
Date: Dec 31
Value: 476.27 	
Date: Dec 25
Value: 475.13 	
Date: Dec 20
Value: 467.53 	
Date: Dec 15
Value: 466.07 	
Date: Dec 10
Value: 440.9 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 395.52 	
Date: Nov 20
Value: 375.95 	
Date: Nov 15
Value: 363.37 	
Date: Nov 10
Value: 356.78 	
Date: Nov 05
Value: 336.94 	
Date: Oct 31
Value: 953.19 	
Date: Oct 25
Value: 951.58 	
Date: Oct 20
Value: 950.36 	
Date: Oct 15
Value: 949.17 	
Date: Oct 10
Value: 946.44 	
Date: Oct 05
Value: 941.07 	
Date: Sep 30
Value: 918.65 	
Date: Sep 25
Value: 912.85 	
Date: Sep 20
Value: 909.73 	
Date: Sep 15
Value: 900.18 	
Date: Sep 10
Value: 889.5 	
Date: Sep 05
Value: 878.13 	
Date: Aug 31
Value: 875.41 	
Date: Aug 25
Value: 867.88 	
Date: Aug 20
Value: 863.59 	
Date: Aug 15
Value: 846.31 	
Date: Aug 10
Value: 843.86 	
Date: Aug 05
Value: 841.98 	
Date: Jul 31
Value: 839.45 	
Date: Jul 25
Value: 837.18 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828.77 	
Date: Jul 10
Value: 826.89 	
Date: Jul 05
Value: 825.03 	
Date: Jun 30
Value: 821.3 	
Date: Jun 25
Value: 791.21 	
Date: Jun 20
Value: 766.89 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 758.5 	
Date: Jun 05
Value: 754.75 	
Date: May 31
Value: 752.61 	
Date: May 25
Value: 745.82 	
Date: May 20
Value: 733.57 	
Date: May 15
Value: 709.44 	
Date: May 10
Value: 700.23 	
Date: May 05
Value: 683.22 	
Date: Apr 30
Value: 665.3 	
Date: Apr 25
Value: 661.23 	
Date: Apr 20
Value: 630.73 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 610.05 	
Date: Apr 05
Value: 607.79 	
Date: Mar 31
Value: 619.2 	
Date: Mar 25
Value: 606.11 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 587.42 	
Date: Mar 10
Value: 579.86 	
Date: Mar 05
Value: 570.56 	
Date: Feb 28
Value: 561.05 	
Date: Feb 25
Value: 556.76 	
Date: Feb 20
Value: 548.67 	
Date: Feb 15
Value: 542.8 	
Date: Feb 10
Value: 534.16 	
Date: Feb 05
Value: 526.71 	
Date: Jan 31
Value: 520.45 	
Date: Jan 25
Value: 509.77 	
Date: Jan 20
Value: 501.02 	
Date: Jan 15
Value: 494.78 	
Date: Jan 10
Value: 489.94 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 474.36 	
Date: Dec 25
Value: 463.55 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 446.78 	
Date: Dec 10
Value: 437.78 	
Date: Dec 05
Value: 428.02 	
Date: Nov 30
Value: 415.31 	
Date: Nov 25
Value: 405.93 	
Date: Nov 20
Value: 392.79 	
Date: Nov 15
Value: 378.91 	
Date: Nov 10
Value: 367.68 	
Date: Nov 05
Value: 356.62 	
Date: Oct 31
Value: 990.96 	
Date: Oct 25
Value: 981.39 	
Date: Oct 20
Value: 971.79 	
Date: Oct 15
Value: 964.27 	
Date: Oct 10
Value: 953.53 	
Date: Oct 05
Value: 943.82 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 925.64 	
Date: Sep 15
Value: 920.92 	
Date: Sep 10
Value: 915.87 	
Date: Sep 05
Value: 911.36 	
Date: Aug 31
Value: 905.08 	
Date: Aug 25
Value: 893.82 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 879.83 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 852.91 	
Date: Jul 25
Value: 843.45 	
Date: Jul 20
Value: 838.06 	
Date: Jul 15
Value: 833.12 	
Date: Jul 10
Value: 826.45 	
Date: Jul 05
Value: 820.84 	
Date: Jun 30
Value: 814.19 	
Date: Jun 25
Value: 807.21 	
Date: Jun 20
Value: 798.5 	
Date: Jun 15
Value: 787.75 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 767.6 	
Date: May 31
Value: 756.51 	
Date: May 25
Value: 744.28 	
Date: May 20
Value: 731.63 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 708.58 	
Date: May 05
Value: 696.55 	
Date: Apr 30
Value: 685.04 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 665.14 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 641.12 	
Date: Apr 05
Value: 629.92

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 608.7 	
Date: Mar 25
Value: 561.94 	
Date: Mar 20
Value: 547.15 	
Date: Mar 15
Value: 543.94 	
Date: Mar 10
Value: 539.01 	
Date: Mar 05
Value: 537.16 	
Date: Feb 28
Value: 533.51 	
Date: Feb 25
Value: 532.89 	
Date: Feb 20
Value: 531.92 	
Date: Feb 15
Value: 530.78 	
Date: Feb 10
Value: 530.03 	
Date: Feb 05
Value: 529.37 	
Date: Jan 31
Value: 528 	
Date: Jan 25
Value: 523.57 	
Date: Jan 20
Value: 522.65 	
Date: Jan 15
Value: 520.62 	
Date: Jan 10
Value: 502.24 	
Date: Jan 05
Value: 499.59 	
Date: Dec 31
Value: 494.48 	
Date: Dec 25
Value: 487.46 	
Date: Dec 20
Value: 448.68 	
Date: Dec 15
Value: 445.8 	
Date: Dec 10
Value: 441.98 	
Date: Dec 05
Value: 406.78 	
Date: Nov 30
Value: 379.89 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 352.51 	
Date: Nov 15
Value: 334.41 	
Date: Nov 10
Value: 321.95 	
Date: Nov 05
Value: 319.49 	
Date: Oct 31
Value: 317.27 	
Date: Oct 25
Value: 315.42 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.8 	
Date: Oct 10
Value: 311 	
Date: Oct 05
Value: 308.82 	
Date: Sep 30
Value: 301.98 	
Date: Sep 25
Value: 299.06 	
Date: Sep 20
Value: 296.33 	
Date: Sep 15
Value: 288.19 	
Date: Sep 10
Value: 281.63 	
Date: Sep 05
Value: 276.52 	
Date: Aug 31
Value: 274.51 	
Date: Aug 25
Value: 267.17 	
Date: Aug 20
Value: 258.48 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 232.81 	
Date: Aug 05
Value: 231.02 	
Date: Jul 31
Value: 228.78 	
Date: Jul 25
Value: 227.16 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 219.85 	
Date: Jul 10
Value: 218.12 	
Date: Jul 05
Value: 216.34 	
Date: Jun 30
Value: 203.05 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 154.34 	
Date: Jun 15
Value: 151.34 	
Date: Jun 10
Value: 143.05 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 117.87 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 84.31 	
Date: May 05
Value: 76.27 	
Date: Apr 30
Value: 57.52 	
Date: Apr 25
Value: 54.33 	
Date: Apr 20
Value: 627.63 	
Date: Apr 15
Value: 624.81 	
Date: Apr 10
Value: 621.07 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 658.85 	
Date: Mar 25
Value: 650.13 	
Date: Mar 20
Value: 646.21 	
Date: Mar 15
Value: 642.37 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 616.17 	
Date: Feb 28
Value: 578.73 	
Date: Feb 25
Value: 573.18 	
Date: Feb 20
Value: 566.35 	
Date: Feb 15
Value: 565.59 	
Date: Feb 10
Value: 547.99 	
Date: Feb 05
Value: 541.46 	
Date: Jan 31
Value: 539.64 	
Date: Jan 25
Value: 538.84 	
Date: Jan 20
Value: 537.87 	
Date: Jan 15
Value: 532.69 	
Date: Jan 10
Value: 530.19 	
Date: Jan 05
Value: 500.44 	
Date: Dec 31
Value: 495.64 	
Date: Dec 25
Value: 493.35 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 476.86 	
Date: Dec 10
Value: 458.98 	
Date: Dec 05
Value: 453.5 	
Date: Nov 30
Value: 432.69 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 394.47 	
Date: Nov 15
Value: 385.99 	
Date: Nov 10
Value: 374.18 	
Date: Nov 05
Value: 365.06 	
Date: Oct 31
Value: 980.51 	
Date: Oct 25
Value: 978.66 	
Date: Oct 20
Value: 977.34 	
Date: Oct 15
Value: 976.04 	
Date: Oct 10
Value: 974.25 	
Date: Oct 05
Value: 972.07 	
Date: Sep 30
Value: 965.22 	
Date: Sep 25
Value: 962.3 	
Date: Sep 20
Value: 959.57 	
Date: Sep 15
Value: 951.43 	
Date: Sep 10
Value: 944.87 	
Date: Sep 05
Value: 939.77 	
Date: Aug 31
Value: 937.75 	
Date: Aug 25
Value: 930.41 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 897.93 	
Date: Aug 10
Value: 896.05 	
Date: Aug 05
Value: 894.27 	
Date: Jul 31
Value: 892.02 	
Date: Jul 25
Value: 890.4 	
Date: Jul 20
Value: 885.24 	
Date: Jul 15
Value: 883.1 	
Date: Jul 10
Value: 881.36 	
Date: Jul 05
Value: 879.58 	
Date: Jun 30
Value: 866.29 	
Date: Jun 25
Value: 847.65 	
Date: Jun 20
Value: 817.58 	
Date: Jun 15
Value: 814.58 	
Date: Jun 10
Value: 806.29 	
Date: Jun 05
Value: 800.14 	
Date: May 31
Value: 792.08 	
Date: May 25
Value: 781.11 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 754.98 	
Date: May 10
Value: 747.55 	
Date: May 05
Value: 739.52 	
Date: Apr 30
Value: 720.77 	
Date: Apr 25
Value: 717.57 	
Date: Apr 20
Value: 683.58 	
Date: Apr 15
Value: 665.46 	
Date: Apr 10
Value: 663.24 	
Date: Apr 05
Value: 661.03 	
Date: Mar 31
Value: 648.08 	
Date: Mar 25
Value: 632.99 	
Date: Mar 20
Value: 621.8 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.33 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.42 	
Date: Feb 20
Value: 569.19 	
Date: Feb 15
Value: 563.57 	
Date: Feb 10
Value: 554.72 	
Date: Feb 05
Value: 547.21 	
Date: Jan 31
Value: 539.9 	
Date: Jan 25
Value: 529.58 	
Date: Jan 20
Value: 520.32 	
Date: Jan 15
Value: 514.72 	
Date: Jan 10
Value: 507.89 	
Date: Jan 05
Value: 500.37 	
Date: Dec 31
Value: 491.64 	
Date: Dec 25
Value: 477.2 	
Date: Dec 20
Value: 464.22 	
Date: Dec 15
Value: 453.04 	
Date: Dec 10
Value: 441.25 	
Date: Dec 05
Value: 429.04 	
Date: Nov 30
Value: 413.1 	
Date: Nov 25
Value: 402.66 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 377.54 	
Date: Nov 10
Value: 367.2 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 1023.39 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1004.17 	
Date: Oct 15
Value: 996.2 	
Date: Oct 10
Value: 984.97 	
Date: Oct 05
Value: 975.21 	
Date: Sep 30
Value: 969.04 	
Date: Sep 25
Value: 963.12 	
Date: Sep 20
Value: 957.8 	
Date: Sep 15
Value: 953.09 	
Date: Sep 10
Value: 948.25 	
Date: Sep 05
Value: 942.97 	
Date: Aug 31
Value: 938.52 	
Date: Aug 25
Value: 931.15 	
Date: Aug 20
Value: 925.09 	
Date: Aug 15
Value: 920.01 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 906.58 	
Date: Jul 31
Value: 900.79 	
Date: Jul 25
Value: 894.26 	
Date: Jul 20
Value: 890.4 	
Date: Jul 15
Value: 886.94 	
Date: Jul 10
Value: 882.47 	
Date: Jul 05
Value: 876.84 	
Date: Jun 30
Value: 869.72 	
Date: Jun 25
Value: 861.04 	
Date: Jun 20
Value: 850.15 	
Date: Jun 15
Value: 834.46 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 808.02 	
Date: May 31
Value: 795.73 	
Date: May 25
Value: 779.56 	
Date: May 20
Value: 765.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 742.56 	
Date: May 05
Value: 730.29 	
Date: Apr 30
Value: 717.52 	
Date: Apr 25
Value: 708.54 	
Date: Apr 20
Value: 697.7 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 659.81 	
Date: Mar 31
Value: 608.7 	
Date: Mar 25
Value: 561.94 	
Date: Mar 20
Value: 547.15 	
Date: Mar 15
Value: 543.94 	
Date: Mar 10
Value: 539.01 	
Date: Mar 05
Value: 537.16 	
Date: Feb 28
Value: 533.51 	
Date: Feb 25
Value: 532.89 	
Date: Feb 20
Value: 531.92 	
Date: Feb 15
Value: 530.78 	
Date: Feb 10
Value: 530.03 	
Date: Feb 05
Value: 529.37 	
Date: Jan 31
Value: 528 	
Date: Jan 25
Value: 523.57 	
Date: Jan 20
Value: 522.65 	
Date: Jan 15
Value: 520.62 	
Date: Jan 10
Value: 502.24 	
Date: Jan 05
Value: 499.59 	
Date: Dec 31
Value: 494.48 	
Date: Dec 25
Value: 487.46 	
Date: Dec 20
Value: 448.68 	
Date: Dec 15
Value: 445.8 	
Date: Dec 10
Value: 441.98 	
Date: Dec 05
Value: 406.78 	
Date: Nov 30
Value: 379.89 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 352.51 	
Date: Nov 15
Value: 334.41 	
Date: Nov 10
Value: 321.95 	
Date: Nov 05
Value: 319.49 	
Date: Oct 31
Value: 317.27 	
Date: Oct 25
Value: 315.42 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.8 	
Date: Oct 10
Value: 311 	
Date: Oct 05
Value: 308.82 	
Date: Sep 30
Value: 301.98 	
Date: Sep 25
Value: 299.06 	
Date: Sep 20
Value: 296.33 	
Date: Sep 15
Value: 288.19 	
Date: Sep 10
Value: 281.63 	
Date: Sep 05
Value: 276.52 	
Date: Aug 31
Value: 274.51 	
Date: Aug 25
Value: 267.17 	
Date: Aug 20
Value: 258.48 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 232.81 	
Date: Aug 05
Value: 231.02 	
Date: Jul 31
Value: 228.78 	
Date: Jul 25
Value: 227.16 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 219.85 	
Date: Jul 10
Value: 218.12 	
Date: Jul 05
Value: 216.34 	
Date: Jun 30
Value: 203.05 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 154.34 	
Date: Jun 15
Value: 151.34 	
Date: Jun 10
Value: 143.05 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 117.87 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 84.31 	
Date: May 05
Value: 76.27 	
Date: Apr 30
Value: 57.52 	
Date: Apr 25
Value: 54.33 	
Date: Apr 20
Value: 627.63 	
Date: Apr 15
Value: 624.81 	
Date: Apr 10
Value: 621.07 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 658.85 	
Date: Mar 25
Value: 650.13 	
Date: Mar 20
Value: 646.21 	
Date: Mar 15
Value: 642.37 	
Date: Mar 10
Value: 629.75 	
Date: Mar 05
Value: 616.17 	
Date: Feb 28
Value: 578.73 	
Date: Feb 25
Value: 573.18 	
Date: Feb 20
Value: 566.35 	
Date: Feb 15
Value: 565.59 	
Date: Feb 10
Value: 547.99 	
Date: Feb 05
Value: 541.46 	
Date: Jan 31
Value: 539.64 	
Date: Jan 25
Value: 538.84 	
Date: Jan 20
Value: 537.87 	
Date: Jan 15
Value: 532.69 	
Date: Jan 10
Value: 530.19 	
Date: Jan 05
Value: 500.44 	
Date: Dec 31
Value: 495.64 	
Date: Dec 25
Value: 493.35 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 476.86 	
Date: Dec 10
Value: 458.98 	
Date: Dec 05
Value: 453.5 	
Date: Nov 30
Value: 432.69 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 394.47 	
Date: Nov 15
Value: 385.99 	
Date: Nov 10
Value: 374.18 	
Date: Nov 05
Value: 365.06 	
Date: Oct 31
Value: 980.51 	
Date: Oct 25
Value: 978.66 	
Date: Oct 20
Value: 977.34 	
Date: Oct 15
Value: 976.04 	
Date: Oct 10
Value: 974.25 	
Date: Oct 05
Value: 972.07 	
Date: Sep 30
Value: 965.22 	
Date: Sep 25
Value: 962.3 	
Date: Sep 20
Value: 959.57 	
Date: Sep 15
Value: 951.43 	
Date: Sep 10
Value: 944.87 	
Date: Sep 05
Value: 939.77 	
Date: Aug 31
Value: 937.75 	
Date: Aug 25
Value: 930.41 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 897.93 	
Date: Aug 10
Value: 896.05 	
Date: Aug 05
Value: 894.27 	
Date: Jul 31
Value: 892.02 	
Date: Jul 25
Value: 890.4 	
Date: Jul 20
Value: 885.24 	
Date: Jul 15
Value: 883.1 	
Date: Jul 10
Value: 881.36 	
Date: Jul 05
Value: 879.58 	
Date: Jun 30
Value: 866.29 	
Date: Jun 25
Value: 847.65 	
Date: Jun 20
Value: 817.58 	
Date: Jun 15
Value: 814.58 	
Date: Jun 10
Value: 806.29 	
Date: Jun 05
Value: 800.14 	
Date: May 31
Value: 792.08 	
Date: May 25
Value: 781.11 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 754.98 	
Date: May 10
Value: 747.55 	
Date: May 05
Value: 739.52 	
Date: Apr 30
Value: 720.77 	
Date: Apr 25
Value: 717.57 	
Date: Apr 20
Value: 683.58 	
Date: Apr 15
Value: 665.46 	
Date: Apr 10
Value: 663.24 	
Date: Apr 05
Value: 661.03 	
Date: Mar 31
Value: 648.08 	
Date: Mar 25
Value: 632.99 	
Date: Mar 20
Value: 621.8 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.33 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.42 	
Date: Feb 20
Value: 569.19 	
Date: Feb 15
Value: 563.57 	
Date: Feb 10
Value: 554.72 	
Date: Feb 05
Value: 547.21 	
Date: Jan 31
Value: 539.9 	
Date: Jan 25
Value: 529.58 	
Date: Jan 20
Value: 520.32 	
Date: Jan 15
Value: 514.72 	
Date: Jan 10
Value: 507.89 	
Date: Jan 05
Value: 500.37 	
Date: Dec 31
Value: 491.64 	
Date: Dec 25
Value: 477.2 	
Date: Dec 20
Value: 464.22 	
Date: Dec 15
Value: 453.04 	
Date: Dec 10
Value: 441.25 	
Date: Dec 05
Value: 429.04 	
Date: Nov 30
Value: 413.1 	
Date: Nov 25
Value: 402.66 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 377.54 	
Date: Nov 10
Value: 367.2 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 1023.39 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1004.17 	
Date: Oct 15
Value: 996.2 	
Date: Oct 10
Value: 984.97 	
Date: Oct 05
Value: 975.21 	
Date: Sep 30
Value: 969.04 	
Date: Sep 25
Value: 963.12 	
Date: Sep 20
Value: 957.8 	
Date: Sep 15
Value: 953.09 	
Date: Sep 10
Value: 948.25 	
Date: Sep 05
Value: 942.97 	
Date: Aug 31
Value: 938.52 	
Date: Aug 25
Value: 931.15 	
Date: Aug 20
Value: 925.09 	
Date: Aug 15
Value: 920.01 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 906.58 	
Date: Jul 31
Value: 900.79 	
Date: Jul 25
Value: 894.26 	
Date: Jul 20
Value: 890.4 	
Date: Jul 15
Value: 886.94 	
Date: Jul 10
Value: 882.47 	
Date: Jul 05
Value: 876.84 	
Date: Jun 30
Value: 869.72 	
Date: Jun 25
Value: 861.04 	
Date: Jun 20
Value: 850.15 	
Date: Jun 15
Value: 834.46 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 808.02 	
Date: May 31
Value: 795.73 	
Date: May 25
Value: 779.56 	
Date: May 20
Value: 765.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 742.56 	
Date: May 05
Value: 730.29 	
Date: Apr 30
Value: 717.52 	
Date: Apr 25
Value: 708.54 	
Date: Apr 20
Value: 697.7 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 659.81

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 752.61 	
Date: Mar 25
Value: 703.88 	
Date: Mar 20
Value: 681.29 	
Date: Mar 15
Value: 674.91 	
Date: Mar 10
Value: 663.8 	
Date: Mar 05
Value: 660.63 	
Date: Feb 28
Value: 653.33 	
Date: Feb 25
Value: 652.32 	
Date: Feb 20
Value: 650.84 	
Date: Feb 15
Value: 648.42 	
Date: Feb 10
Value: 646.91 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 643.31 	
Date: Jan 25
Value: 637.78 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 633.18 	
Date: Jan 10
Value: 618.55 	
Date: Jan 05
Value: 612.97 	
Date: Dec 31
Value: 604.78 	
Date: Dec 25
Value: 602.54 	
Date: Dec 20
Value: 550.48 	
Date: Dec 15
Value: 543.24 	
Date: Dec 10
Value: 530.15 	
Date: Dec 05
Value: 492.6 	
Date: Nov 30
Value: 468.56 	
Date: Nov 25
Value: 447.61 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 398.85 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 393.68 	
Date: Oct 31
Value: 392.35 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 388.71 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 384.9 	
Date: Oct 05
Value: 378.06 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 345.15 	
Date: Sep 20
Value: 341.68 	
Date: Sep 15
Value: 335.52 	
Date: Sep 10
Value: 328.28 	
Date: Sep 05
Value: 314.23 	
Date: Aug 31
Value: 311.42 	
Date: Aug 25
Value: 303.43 	
Date: Aug 20
Value: 297.96 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 277.75 	
Date: Aug 05
Value: 275.26 	
Date: Jul 31
Value: 271.99 	
Date: Jul 25
Value: 269.15 	
Date: Jul 20
Value: 264.69 	
Date: Jul 15
Value: 261.07 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.62 	
Date: Jun 30
Value: 251.59 	
Date: Jun 25
Value: 215.29 	
Date: Jun 20
Value: 191.72 	
Date: Jun 15
Value: 189.47 	
Date: Jun 10
Value: 184.13 	
Date: Jun 05
Value: 180.98 	
Date: May 31
Value: 178.67 	
Date: May 25
Value: 169.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 130.05 	
Date: May 10
Value: 118.95 	
Date: May 05
Value: 101 	
Date: Apr 30
Value: 76.96 	
Date: Apr 25
Value: 71.91 	
Date: Apr 20
Value: 779.92 	
Date: Apr 15
Value: 775.44 	
Date: Apr 10
Value: 768.78 	
Date: Apr 05
Value: 763.64 	
Date: Mar 31
Value: 786.87 	
Date: Mar 25
Value: 770.11 	
Date: Mar 20
Value: 759.3 	
Date: Mar 15
Value: 753.77 	
Date: Mar 10
Value: 727.29 	
Date: Mar 05
Value: 713.22 	
Date: Feb 28
Value: 693.39 	
Date: Feb 25
Value: 685.35 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 674.2 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 655.13 	
Date: Jan 31
Value: 652.27 	
Date: Jan 25
Value: 650.91 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 625.68 	
Date: Jan 10
Value: 622.78 	
Date: Jan 05
Value: 608.09 	
Date: Dec 31
Value: 594.15 	
Date: Dec 25
Value: 592.59 	
Date: Dec 20
Value: 579.26 	
Date: Dec 15
Value: 577.35 	
Date: Dec 10
Value: 540.65 	
Date: Dec 05
Value: 538.32 	
Date: Nov 30
Value: 527.52 	
Date: Nov 25
Value: 478.59 	
Date: Nov 20
Value: 452.24 	
Date: Nov 15
Value: 425.33 	
Date: Nov 10
Value: 413.18 	
Date: Nov 05
Value: 381.07 	
Date: Oct 31
Value: 1193.88 	
Date: Oct 25
Value: 1191.79 	
Date: Oct 20
Value: 1190.24 	
Date: Oct 15
Value: 1188.77 	
Date: Oct 10
Value: 1186.43 	
Date: Oct 05
Value: 1179.59 	
Date: Sep 30
Value: 1152.49 	
Date: Sep 25
Value: 1146.68 	
Date: Sep 20
Value: 1143.21 	
Date: Sep 15
Value: 1137.05 	
Date: Sep 10
Value: 1129.81 	
Date: Sep 05
Value: 1115.76 	
Date: Aug 31
Value: 1112.95 	
Date: Aug 25
Value: 1104.96 	
Date: Aug 20
Value: 1099.49 	
Date: Aug 15
Value: 1082.13 	
Date: Aug 10
Value: 1079.28 	
Date: Aug 05
Value: 1076.79 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1070.67 	
Date: Jul 20
Value: 1066.22 	
Date: Jul 15
Value: 1062.6 	
Date: Jul 10
Value: 1060.34 	
Date: Jul 05
Value: 1058.15 	
Date: Jun 30
Value: 1053.12 	
Date: Jun 25
Value: 1016.82 	
Date: Jun 20
Value: 993.24 	
Date: Jun 15
Value: 991 	
Date: Jun 10
Value: 985.66 	
Date: Jun 05
Value: 982.51 	
Date: May 31
Value: 980.2 	
Date: May 25
Value: 971.49 	
Date: May 20
Value: 958.5 	
Date: May 15
Value: 931.58 	
Date: May 10
Value: 920.48 	
Date: May 05
Value: 902.53 	
Date: Apr 30
Value: 878.49 	
Date: Apr 25
Value: 873.44 	
Date: Apr 20
Value: 828.66 	
Date: Apr 15
Value: 806.17 	
Date: Apr 10
Value: 801.52 	
Date: Apr 05
Value: 798.1 	
Date: Mar 31
Value: 788.09 	
Date: Mar 25
Value: 769.76 	
Date: Mar 20
Value: 756.46 	
Date: Mar 15
Value: 743.28 	
Date: Mar 10
Value: 732.28 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 704.68 	
Date: Feb 25
Value: 698.06 	
Date: Feb 20
Value: 685.06 	
Date: Feb 15
Value: 676.1 	
Date: Feb 10
Value: 661.88 	
Date: Feb 05
Value: 649.78 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 610.06 	
Date: Jan 15
Value: 600.04 	
Date: Jan 10
Value: 592.25 	
Date: Jan 05
Value: 579.68 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 552.97 	
Date: Dec 20
Value: 540.48 	
Date: Dec 15
Value: 527.02 	
Date: Dec 10
Value: 514.59 	
Date: Dec 05
Value: 500.73 	
Date: Nov 30
Value: 482.49 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 453.29 	
Date: Nov 15
Value: 433.63 	
Date: Nov 10
Value: 418.53 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1211.98 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1189.75 	
Date: Oct 15
Value: 1181.68 	
Date: Oct 10
Value: 1169.44 	
Date: Oct 05
Value: 1158.16 	
Date: Sep 30
Value: 1149.71 	
Date: Sep 25
Value: 1144.11 	
Date: Sep 20
Value: 1139.81 	
Date: Sep 15
Value: 1135.79 	
Date: Sep 10
Value: 1131.63 	
Date: Sep 05
Value: 1127.54 	
Date: Aug 31
Value: 1121.55 	
Date: Aug 25
Value: 1109.14 	
Date: Aug 20
Value: 1101.28 	
Date: Aug 15
Value: 1093.88 	
Date: Aug 10
Value: 1085.03 	
Date: Aug 05
Value: 1072.9 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1054.36 	
Date: Jul 20
Value: 1048.16 	
Date: Jul 15
Value: 1042.92 	
Date: Jul 10
Value: 1035.78 	
Date: Jul 05
Value: 1028.86 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1013.23 	
Date: Jun 20
Value: 1003.99 	
Date: Jun 15
Value: 992.29 	
Date: Jun 10
Value: 981.89 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 958.92 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 930.29 	
Date: May 15
Value: 917.61 	
Date: May 10
Value: 902.4 	
Date: May 05
Value: 887.86 	
Date: Apr 30
Value: 873.31 	
Date: Apr 25
Value: 861.54 	
Date: Apr 20
Value: 847.29 	
Date: Apr 15
Value: 831.97 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 801.76 	
Date: Mar 31
Value: 752.61 	
Date: Mar 25
Value: 703.88 	
Date: Mar 20
Value: 681.29 	
Date: Mar 15
Value: 674.91 	
Date: Mar 10
Value: 663.8 	
Date: Mar 05
Value: 660.63 	
Date: Feb 28
Value: 653.33 	
Date: Feb 25
Value: 652.32 	
Date: Feb 20
Value: 650.84 	
Date: Feb 15
Value: 648.42 	
Date: Feb 10
Value: 646.91 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 643.31 	
Date: Jan 25
Value: 637.78 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 633.18 	
Date: Jan 10
Value: 618.55 	
Date: Jan 05
Value: 612.97 	
Date: Dec 31
Value: 604.78 	
Date: Dec 25
Value: 602.54 	
Date: Dec 20
Value: 550.48 	
Date: Dec 15
Value: 543.24 	
Date: Dec 10
Value: 530.15 	
Date: Dec 05
Value: 492.6 	
Date: Nov 30
Value: 468.56 	
Date: Nov 25
Value: 447.61 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 398.85 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 393.68 	
Date: Oct 31
Value: 392.35 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 388.71 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 384.9 	
Date: Oct 05
Value: 378.06 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 345.15 	
Date: Sep 20
Value: 341.68 	
Date: Sep 15
Value: 335.52 	
Date: Sep 10
Value: 328.28 	
Date: Sep 05
Value: 314.23 	
Date: Aug 31
Value: 311.42 	
Date: Aug 25
Value: 303.43 	
Date: Aug 20
Value: 297.96 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 277.75 	
Date: Aug 05
Value: 275.26 	
Date: Jul 31
Value: 271.99 	
Date: Jul 25
Value: 269.15 	
Date: Jul 20
Value: 264.69 	
Date: Jul 15
Value: 261.07 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.62 	
Date: Jun 30
Value: 251.59 	
Date: Jun 25
Value: 215.29 	
Date: Jun 20
Value: 191.72 	
Date: Jun 15
Value: 189.47 	
Date: Jun 10
Value: 184.13 	
Date: Jun 05
Value: 180.98 	
Date: May 31
Value: 178.67 	
Date: May 25
Value: 169.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 130.05 	
Date: May 10
Value: 118.95 	
Date: May 05
Value: 101 	
Date: Apr 30
Value: 76.96 	
Date: Apr 25
Value: 71.91 	
Date: Apr 20
Value: 779.92 	
Date: Apr 15
Value: 775.44 	
Date: Apr 10
Value: 768.78 	
Date: Apr 05
Value: 763.64 	
Date: Mar 31
Value: 786.87 	
Date: Mar 25
Value: 770.11 	
Date: Mar 20
Value: 759.3 	
Date: Mar 15
Value: 753.77 	
Date: Mar 10
Value: 727.29 	
Date: Mar 05
Value: 713.22 	
Date: Feb 28
Value: 693.39 	
Date: Feb 25
Value: 685.35 	
Date: Feb 20
Value: 675.57 	
Date: Feb 15
Value: 674.2 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 655.13 	
Date: Jan 31
Value: 652.27 	
Date: Jan 25
Value: 650.91 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 625.68 	
Date: Jan 10
Value: 622.78 	
Date: Jan 05
Value: 608.09 	
Date: Dec 31
Value: 594.15 	
Date: Dec 25
Value: 592.59 	
Date: Dec 20
Value: 579.26 	
Date: Dec 15
Value: 577.35 	
Date: Dec 10
Value: 540.65 	
Date: Dec 05
Value: 538.32 	
Date: Nov 30
Value: 527.52 	
Date: Nov 25
Value: 478.59 	
Date: Nov 20
Value: 452.24 	
Date: Nov 15
Value: 425.33 	
Date: Nov 10
Value: 413.18 	
Date: Nov 05
Value: 381.07 	
Date: Oct 31
Value: 1193.88 	
Date: Oct 25
Value: 1191.79 	
Date: Oct 20
Value: 1190.24 	
Date: Oct 15
Value: 1188.77 	
Date: Oct 10
Value: 1186.43 	
Date: Oct 05
Value: 1179.59 	
Date: Sep 30
Value: 1152.49 	
Date: Sep 25
Value: 1146.68 	
Date: Sep 20
Value: 1143.21 	
Date: Sep 15
Value: 1137.05 	
Date: Sep 10
Value: 1129.81 	
Date: Sep 05
Value: 1115.76 	
Date: Aug 31
Value: 1112.95 	
Date: Aug 25
Value: 1104.96 	
Date: Aug 20
Value: 1099.49 	
Date: Aug 15
Value: 1082.13 	
Date: Aug 10
Value: 1079.28 	
Date: Aug 05
Value: 1076.79 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1070.67 	
Date: Jul 20
Value: 1066.22 	
Date: Jul 15
Value: 1062.6 	
Date: Jul 10
Value: 1060.34 	
Date: Jul 05
Value: 1058.15 	
Date: Jun 30
Value: 1053.12 	
Date: Jun 25
Value: 1016.82 	
Date: Jun 20
Value: 993.24 	
Date: Jun 15
Value: 991 	
Date: Jun 10
Value: 985.66 	
Date: Jun 05
Value: 982.51 	
Date: May 31
Value: 980.2 	
Date: May 25
Value: 971.49 	
Date: May 20
Value: 958.5 	
Date: May 15
Value: 931.58 	
Date: May 10
Value: 920.48 	
Date: May 05
Value: 902.53 	
Date: Apr 30
Value: 878.49 	
Date: Apr 25
Value: 873.44 	
Date: Apr 20
Value: 828.66 	
Date: Apr 15
Value: 806.17 	
Date: Apr 10
Value: 801.52 	
Date: Apr 05
Value: 798.1 	
Date: Mar 31
Value: 788.09 	
Date: Mar 25
Value: 769.76 	
Date: Mar 20
Value: 756.46 	
Date: Mar 15
Value: 743.28 	
Date: Mar 10
Value: 732.28 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 704.68 	
Date: Feb 25
Value: 698.06 	
Date: Feb 20
Value: 685.06 	
Date: Feb 15
Value: 676.1 	
Date: Feb 10
Value: 661.88 	
Date: Feb 05
Value: 649.78 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 610.06 	
Date: Jan 15
Value: 600.04 	
Date: Jan 10
Value: 592.25 	
Date: Jan 05
Value: 579.68 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 552.97 	
Date: Dec 20
Value: 540.48 	
Date: Dec 15
Value: 527.02 	
Date: Dec 10
Value: 514.59 	
Date: Dec 05
Value: 500.73 	
Date: Nov 30
Value: 482.49 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 453.29 	
Date: Nov 15
Value: 433.63 	
Date: Nov 10
Value: 418.53 	
Date: Nov 05
Value: 404.33 	
Date: Oct 31
Value: 1211.98 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1189.75 	
Date: Oct 15
Value: 1181.68 	
Date: Oct 10
Value: 1169.44 	
Date: Oct 05
Value: 1158.16 	
Date: Sep 30
Value: 1149.71 	
Date: Sep 25
Value: 1144.11 	
Date: Sep 20
Value: 1139.81 	
Date: Sep 15
Value: 1135.79 	
Date: Sep 10
Value: 1131.63 	
Date: Sep 05
Value: 1127.54 	
Date: Aug 31
Value: 1121.55 	
Date: Aug 25
Value: 1109.14 	
Date: Aug 20
Value: 1101.28 	
Date: Aug 15
Value: 1093.88 	
Date: Aug 10
Value: 1085.03 	
Date: Aug 05
Value: 1072.9 	
Date: Jul 31
Value: 1064.34 	
Date: Jul 25
Value: 1054.36 	
Date: Jul 20
Value: 1048.16 	
Date: Jul 15
Value: 1042.92 	
Date: Jul 10
Value: 1035.78 	
Date: Jul 05
Value: 1028.86 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1013.23 	
Date: Jun 20
Value: 1003.99 	
Date: Jun 15
Value: 992.29 	
Date: Jun 10
Value: 981.89 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 958.92 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 930.29 	
Date: May 15
Value: 917.61 	
Date: May 10
Value: 902.4 	
Date: May 05
Value: 887.86 	
Date: Apr 30
Value: 873.31 	
Date: Apr 25
Value: 861.54 	
Date: Apr 20
Value: 847.29 	
Date: Apr 15
Value: 831.97 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 801.76

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 829 	
Date: Mar 25
Value: 793.66 	
Date: Mar 20
Value: 763.64 	
Date: Mar 15
Value: 751.21 	
Date: Mar 10
Value: 737.81 	
Date: Mar 05
Value: 733.06 	
Date: Feb 28
Value: 725.65 	
Date: Feb 25
Value: 724.71 	
Date: Feb 20
Value: 723.7 	
Date: Feb 15
Value: 722.13 	
Date: Feb 10
Value: 721.17 	
Date: Feb 05
Value: 720.27 	
Date: Jan 31
Value: 718.58 	
Date: Jan 25
Value: 709.63 	
Date: Jan 20
Value: 708 	
Date: Jan 15
Value: 706 	
Date: Jan 10
Value: 690.14 	
Date: Jan 05
Value: 684.64 	
Date: Dec 31
Value: 675.95 	
Date: Dec 25
Value: 668.96 	
Date: Dec 20
Value: 606.64 	
Date: Dec 15
Value: 591.73 	
Date: Dec 10
Value: 576.8 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 494.31 	
Date: Nov 20
Value: 466.89 	
Date: Nov 15
Value: 451.93 	
Date: Nov 10
Value: 445.33 	
Date: Nov 05
Value: 443.72 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 439.5 	
Date: Oct 20
Value: 437.54 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 433.46 	
Date: Oct 05
Value: 423.3 	
Date: Sep 30
Value: 383.28 	
Date: Sep 25
Value: 375.71 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 364.05 	
Date: Sep 10
Value: 350.02 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 320.97 	
Date: Aug 25
Value: 316.3 	
Date: Aug 20
Value: 309.6 	
Date: Aug 15
Value: 294.11 	
Date: Aug 10
Value: 291.74 	
Date: Aug 05
Value: 289.42 	
Date: Jul 31
Value: 286.68 	
Date: Jul 25
Value: 283.34 	
Date: Jul 20
Value: 275.07 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 255.42 	
Date: Jun 30
Value: 246.92 	
Date: Jun 25
Value: 223.95 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 198.57 	
Date: Jun 10
Value: 193.29 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 185.79 	
Date: May 25
Value: 175.4 	
Date: May 20
Value: 165.66 	
Date: May 15
Value: 134.88 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 111.29 	
Date: Apr 30
Value: 89.73 	
Date: Apr 25
Value: 82.62 	
Date: Apr 20
Value: 870.69 	
Date: Apr 15
Value: 863.53 	
Date: Apr 10
Value: 853.69 	
Date: Apr 05
Value: 839.39 	
Date: Mar 31
Value: 891.59 	
Date: Mar 25
Value: 871.49 	
Date: Mar 20
Value: 859.65 	
Date: Mar 15
Value: 848.27 	
Date: Mar 10
Value: 822.06 	
Date: Mar 05
Value: 810.45 	
Date: Feb 28
Value: 779.82 	
Date: Feb 25
Value: 770.43 	
Date: Feb 20
Value: 761.17 	
Date: Feb 15
Value: 760.11 	
Date: Feb 10
Value: 751.68 	
Date: Feb 05
Value: 743.87 	
Date: Jan 31
Value: 741.77 	
Date: Jan 25
Value: 740.26 	
Date: Jan 20
Value: 735.99 	
Date: Jan 15
Value: 716.57 	
Date: Jan 10
Value: 713.8 	
Date: Jan 05
Value: 698.49 	
Date: Dec 31
Value: 688.9 	
Date: Dec 25
Value: 683.73 	
Date: Dec 20
Value: 669.15 	
Date: Dec 15
Value: 664.2 	
Date: Dec 10
Value: 624.02 	
Date: Dec 05
Value: 613.32 	
Date: Nov 30
Value: 601.78 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 508.51 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 479.87 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1348.22 	
Date: Oct 25
Value: 1345.55 	
Date: Oct 20
Value: 1343.6 	
Date: Oct 15
Value: 1341.58 	
Date: Oct 10
Value: 1339.52 	
Date: Oct 05
Value: 1329.36 	
Date: Sep 30
Value: 1289.33 	
Date: Sep 25
Value: 1281.77 	
Date: Sep 20
Value: 1278.65 	
Date: Sep 15
Value: 1270.1 	
Date: Sep 10
Value: 1256.08 	
Date: Sep 05
Value: 1229.99 	
Date: Aug 31
Value: 1227.03 	
Date: Aug 25
Value: 1222.35 	
Date: Aug 20
Value: 1215.65 	
Date: Aug 15
Value: 1200.16 	
Date: Aug 10
Value: 1197.8 	
Date: Aug 05
Value: 1195.48 	
Date: Jul 31
Value: 1192.74 	
Date: Jul 25
Value: 1189.39 	
Date: Jul 20
Value: 1181.13 	
Date: Jul 15
Value: 1168.15 	
Date: Jul 10
Value: 1164.44 	
Date: Jul 05
Value: 1161.48 	
Date: Jun 30
Value: 1152.98 	
Date: Jun 25
Value: 1130.01 	
Date: Jun 20
Value: 1107.72 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1099.34 	
Date: Jun 05
Value: 1096.17 	
Date: May 31
Value: 1091.85 	
Date: May 25
Value: 1081.46 	
Date: May 20
Value: 1071.72 	
Date: May 15
Value: 1040.94 	
Date: May 10
Value: 1030.22 	
Date: May 05
Value: 1017.35 	
Date: Apr 30
Value: 995.78 	
Date: Apr 25
Value: 988.68 	
Date: Apr 20
Value: 940.11 	
Date: Apr 15
Value: 912.32 	
Date: Apr 10
Value: 906.05 	
Date: Apr 05
Value: 900.13 	
Date: Mar 31
Value: 901.01 	
Date: Mar 25
Value: 880.88 	
Date: Mar 20
Value: 866.48 	
Date: Mar 15
Value: 851.32 	
Date: Mar 10
Value: 838.07 	
Date: Mar 05
Value: 821.75 	
Date: Feb 28
Value: 804.38 	
Date: Feb 25
Value: 797.38 	
Date: Feb 20
Value: 783.55 	
Date: Feb 15
Value: 774.07 	
Date: Feb 10
Value: 758.91 	
Date: Feb 05
Value: 746.14 	
Date: Jan 31
Value: 734.27 	
Date: Jan 25
Value: 718.37 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 687.47 	
Date: Jan 05
Value: 673.93 	
Date: Dec 31
Value: 659.57 	
Date: Dec 25
Value: 638.44 	
Date: Dec 20
Value: 621.8 	
Date: Dec 15
Value: 602.5 	
Date: Dec 10
Value: 584.25 	
Date: Dec 05
Value: 565.86 	
Date: Nov 30
Value: 543.11 	
Date: Nov 25
Value: 524.77 	
Date: Nov 20
Value: 506.51 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 467.86 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1371.89 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1342.65 	
Date: Oct 15
Value: 1331.96 	
Date: Oct 10
Value: 1316.16 	
Date: Oct 05
Value: 1301.69 	
Date: Sep 30
Value: 1290.57 	
Date: Sep 25
Value: 1281.91 	
Date: Sep 20
Value: 1273.41 	
Date: Sep 15
Value: 1266.17 	
Date: Sep 10
Value: 1258.46 	
Date: Sep 05
Value: 1250.51 	
Date: Aug 31
Value: 1242.24 	
Date: Aug 25
Value: 1231.4 	
Date: Aug 20
Value: 1224.26 	
Date: Aug 15
Value: 1217.75 	
Date: Aug 10
Value: 1211.34 	
Date: Aug 05
Value: 1200.61 	
Date: Jul 31
Value: 1193.23 	
Date: Jul 25
Value: 1183.14 	
Date: Jul 20
Value: 1176.68 	
Date: Jul 15
Value: 1171.21 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1156.78 	
Date: Jun 30
Value: 1148.05 	
Date: Jun 25
Value: 1140.36 	
Date: Jun 20
Value: 1131.1 	
Date: Jun 15
Value: 1119.4 	
Date: Jun 10
Value: 1110.2 	
Date: Jun 05
Value: 1099.65 	
Date: May 31
Value: 1087.8 	
Date: May 25
Value: 1072.49 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1043.89 	
Date: May 10
Value: 1028.85 	
Date: May 05
Value: 1014.92 	
Date: Apr 30
Value: 1000.95 	
Date: Apr 25
Value: 985.88 	
Date: Apr 20
Value: 969.7 	
Date: Apr 15
Value: 950.72 	
Date: Apr 10
Value: 932.71 	
Date: Apr 05
Value: 916.66 	
Date: Mar 31
Value: 829 	
Date: Mar 25
Value: 793.66 	
Date: Mar 20
Value: 763.64 	
Date: Mar 15
Value: 751.21 	
Date: Mar 10
Value: 737.81 	
Date: Mar 05
Value: 733.06 	
Date: Feb 28
Value: 725.65 	
Date: Feb 25
Value: 724.71 	
Date: Feb 20
Value: 723.7 	
Date: Feb 15
Value: 722.13 	
Date: Feb 10
Value: 721.17 	
Date: Feb 05
Value: 720.27 	
Date: Jan 31
Value: 718.58 	
Date: Jan 25
Value: 709.63 	
Date: Jan 20
Value: 708 	
Date: Jan 15
Value: 706 	
Date: Jan 10
Value: 690.14 	
Date: Jan 05
Value: 684.64 	
Date: Dec 31
Value: 675.95 	
Date: Dec 25
Value: 668.96 	
Date: Dec 20
Value: 606.64 	
Date: Dec 15
Value: 591.73 	
Date: Dec 10
Value: 576.8 	
Date: Dec 05
Value: 545.28 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 494.31 	
Date: Nov 20
Value: 466.89 	
Date: Nov 15
Value: 451.93 	
Date: Nov 10
Value: 445.33 	
Date: Nov 05
Value: 443.72 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 439.5 	
Date: Oct 20
Value: 437.54 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 433.46 	
Date: Oct 05
Value: 423.3 	
Date: Sep 30
Value: 383.28 	
Date: Sep 25
Value: 375.71 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 364.05 	
Date: Sep 10
Value: 350.02 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 320.97 	
Date: Aug 25
Value: 316.3 	
Date: Aug 20
Value: 309.6 	
Date: Aug 15
Value: 294.11 	
Date: Aug 10
Value: 291.74 	
Date: Aug 05
Value: 289.42 	
Date: Jul 31
Value: 286.68 	
Date: Jul 25
Value: 283.34 	
Date: Jul 20
Value: 275.07 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 255.42 	
Date: Jun 30
Value: 246.92 	
Date: Jun 25
Value: 223.95 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 198.57 	
Date: Jun 10
Value: 193.29 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 185.79 	
Date: May 25
Value: 175.4 	
Date: May 20
Value: 165.66 	
Date: May 15
Value: 134.88 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 111.29 	
Date: Apr 30
Value: 89.73 	
Date: Apr 25
Value: 82.62 	
Date: Apr 20
Value: 870.69 	
Date: Apr 15
Value: 863.53 	
Date: Apr 10
Value: 853.69 	
Date: Apr 05
Value: 839.39 	
Date: Mar 31
Value: 891.59 	
Date: Mar 25
Value: 871.49 	
Date: Mar 20
Value: 859.65 	
Date: Mar 15
Value: 848.27 	
Date: Mar 10
Value: 822.06 	
Date: Mar 05
Value: 810.45 	
Date: Feb 28
Value: 779.82 	
Date: Feb 25
Value: 770.43 	
Date: Feb 20
Value: 761.17 	
Date: Feb 15
Value: 760.11 	
Date: Feb 10
Value: 751.68 	
Date: Feb 05
Value: 743.87 	
Date: Jan 31
Value: 741.77 	
Date: Jan 25
Value: 740.26 	
Date: Jan 20
Value: 735.99 	
Date: Jan 15
Value: 716.57 	
Date: Jan 10
Value: 713.8 	
Date: Jan 05
Value: 698.49 	
Date: Dec 31
Value: 688.9 	
Date: Dec 25
Value: 683.73 	
Date: Dec 20
Value: 669.15 	
Date: Dec 15
Value: 664.2 	
Date: Dec 10
Value: 624.02 	
Date: Dec 05
Value: 613.32 	
Date: Nov 30
Value: 601.78 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 508.51 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 479.87 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1348.22 	
Date: Oct 25
Value: 1345.55 	
Date: Oct 20
Value: 1343.6 	
Date: Oct 15
Value: 1341.58 	
Date: Oct 10
Value: 1339.52 	
Date: Oct 05
Value: 1329.36 	
Date: Sep 30
Value: 1289.33 	
Date: Sep 25
Value: 1281.77 	
Date: Sep 20
Value: 1278.65 	
Date: Sep 15
Value: 1270.1 	
Date: Sep 10
Value: 1256.08 	
Date: Sep 05
Value: 1229.99 	
Date: Aug 31
Value: 1227.03 	
Date: Aug 25
Value: 1222.35 	
Date: Aug 20
Value: 1215.65 	
Date: Aug 15
Value: 1200.16 	
Date: Aug 10
Value: 1197.8 	
Date: Aug 05
Value: 1195.48 	
Date: Jul 31
Value: 1192.74 	
Date: Jul 25
Value: 1189.39 	
Date: Jul 20
Value: 1181.13 	
Date: Jul 15
Value: 1168.15 	
Date: Jul 10
Value: 1164.44 	
Date: Jul 05
Value: 1161.48 	
Date: Jun 30
Value: 1152.98 	
Date: Jun 25
Value: 1130.01 	
Date: Jun 20
Value: 1107.72 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1099.34 	
Date: Jun 05
Value: 1096.17 	
Date: May 31
Value: 1091.85 	
Date: May 25
Value: 1081.46 	
Date: May 20
Value: 1071.72 	
Date: May 15
Value: 1040.94 	
Date: May 10
Value: 1030.22 	
Date: May 05
Value: 1017.35 	
Date: Apr 30
Value: 995.78 	
Date: Apr 25
Value: 988.68 	
Date: Apr 20
Value: 940.11 	
Date: Apr 15
Value: 912.32 	
Date: Apr 10
Value: 906.05 	
Date: Apr 05
Value: 900.13 	
Date: Mar 31
Value: 901.01 	
Date: Mar 25
Value: 880.88 	
Date: Mar 20
Value: 866.48 	
Date: Mar 15
Value: 851.32 	
Date: Mar 10
Value: 838.07 	
Date: Mar 05
Value: 821.75 	
Date: Feb 28
Value: 804.38 	
Date: Feb 25
Value: 797.38 	
Date: Feb 20
Value: 783.55 	
Date: Feb 15
Value: 774.07 	
Date: Feb 10
Value: 758.91 	
Date: Feb 05
Value: 746.14 	
Date: Jan 31
Value: 734.27 	
Date: Jan 25
Value: 718.37 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 687.47 	
Date: Jan 05
Value: 673.93 	
Date: Dec 31
Value: 659.57 	
Date: Dec 25
Value: 638.44 	
Date: Dec 20
Value: 621.8 	
Date: Dec 15
Value: 602.5 	
Date: Dec 10
Value: 584.25 	
Date: Dec 05
Value: 565.86 	
Date: Nov 30
Value: 543.11 	
Date: Nov 25
Value: 524.77 	
Date: Nov 20
Value: 506.51 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 467.86 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1371.89 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1342.65 	
Date: Oct 15
Value: 1331.96 	
Date: Oct 10
Value: 1316.16 	
Date: Oct 05
Value: 1301.69 	
Date: Sep 30
Value: 1290.57 	
Date: Sep 25
Value: 1281.91 	
Date: Sep 20
Value: 1273.41 	
Date: Sep 15
Value: 1266.17 	
Date: Sep 10
Value: 1258.46 	
Date: Sep 05
Value: 1250.51 	
Date: Aug 31
Value: 1242.24 	
Date: Aug 25
Value: 1231.4 	
Date: Aug 20
Value: 1224.26 	
Date: Aug 15
Value: 1217.75 	
Date: Aug 10
Value: 1211.34 	
Date: Aug 05
Value: 1200.61 	
Date: Jul 31
Value: 1193.23 	
Date: Jul 25
Value: 1183.14 	
Date: Jul 20
Value: 1176.68 	
Date: Jul 15
Value: 1171.21 	
Date: Jul 10
Value: 1163.45 	
Date: Jul 05
Value: 1156.78 	
Date: Jun 30
Value: 1148.05 	
Date: Jun 25
Value: 1140.36 	
Date: Jun 20
Value: 1131.1 	
Date: Jun 15
Value: 1119.4 	
Date: Jun 10
Value: 1110.2 	
Date: Jun 05
Value: 1099.65 	
Date: May 31
Value: 1087.8 	
Date: May 25
Value: 1072.49 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1043.89 	
Date: May 10
Value: 1028.85 	
Date: May 05
Value: 1014.92 	
Date: Apr 30
Value: 1000.95 	
Date: Apr 25
Value: 985.88 	
Date: Apr 20
Value: 969.7 	
Date: Apr 15
Value: 950.72 	
Date: Apr 10
Value: 932.71 	
Date: Apr 05
Value: 916.66

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 596.33 	
Date: Mar 25
Value: 557.76 	
Date: Mar 20
Value: 539.15 	
Date: Mar 15
Value: 535.8 	
Date: Mar 10
Value: 527.23 	
Date: Mar 05
Value: 525.41 	
Date: Feb 28
Value: 521.75 	
Date: Feb 25
Value: 521.05 	
Date: Feb 20
Value: 520.04 	
Date: Feb 15
Value: 518.57 	
Date: Feb 10
Value: 517.65 	
Date: Feb 05
Value: 516.81 	
Date: Jan 31
Value: 515.78 	
Date: Jan 25
Value: 512.03 	
Date: Jan 20
Value: 511.2 	
Date: Jan 15
Value: 509.13 	
Date: Jan 10
Value: 497.01 	
Date: Jan 05
Value: 495.51 	
Date: Dec 31
Value: 490.81 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 444.29 	
Date: Dec 15
Value: 438.67 	
Date: Dec 10
Value: 434.37 	
Date: Dec 05
Value: 413.46 	
Date: Nov 30
Value: 391.38 	
Date: Nov 25
Value: 375.92 	
Date: Nov 20
Value: 359.44 	
Date: Nov 15
Value: 348.17 	
Date: Nov 10
Value: 341.17 	
Date: Nov 05
Value: 339.95 	
Date: Oct 31
Value: 338.85 	
Date: Oct 25
Value: 336.74 	
Date: Oct 20
Value: 335.14 	
Date: Oct 15
Value: 333.56 	
Date: Oct 10
Value: 331.19 	
Date: Oct 05
Value: 327.24 	
Date: Sep 30
Value: 307.54 	
Date: Sep 25
Value: 303.5 	
Date: Sep 20
Value: 301.38 	
Date: Sep 15
Value: 289.72 	
Date: Sep 10
Value: 283.06 	
Date: Sep 05
Value: 274.32 	
Date: Aug 31
Value: 272.35 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 260.11 	
Date: Aug 15
Value: 231.91 	
Date: Aug 10
Value: 229.68 	
Date: Aug 05
Value: 227.59 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 222.51 	
Date: Jul 20
Value: 216.4 	
Date: Jul 15
Value: 213.81 	
Date: Jul 10
Value: 211.8 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 203.79 	
Date: Jun 25
Value: 191.31 	
Date: Jun 20
Value: 156.77 	
Date: Jun 15
Value: 153.98 	
Date: Jun 10
Value: 142.94 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 132.93 	
Date: May 25
Value: 123.96 	
Date: May 20
Value: 117.78 	
Date: May 15
Value: 96.12 	
Date: May 10
Value: 87.7 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 61.56 	
Date: Apr 25
Value: 57.33 	
Date: Apr 20
Value: 613.56 	
Date: Apr 15
Value: 610.44 	
Date: Apr 10
Value: 606.44 	
Date: Apr 05
Value: 602.7 	
Date: Mar 31
Value: 667.25 	
Date: Mar 25
Value: 657 	
Date: Mar 20
Value: 649.54 	
Date: Mar 15
Value: 646.09 	
Date: Mar 10
Value: 631.25 	
Date: Mar 05
Value: 619.52 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 581.64 	
Date: Feb 20
Value: 576.31 	
Date: Feb 15
Value: 575.38 	
Date: Feb 10
Value: 563.14 	
Date: Feb 05
Value: 556.92 	
Date: Jan 31
Value: 555.11 	
Date: Jan 25
Value: 554.19 	
Date: Jan 20
Value: 553.19 	
Date: Jan 15
Value: 546.86 	
Date: Jan 10
Value: 544.03 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 520.62 	
Date: Dec 25
Value: 517.63 	
Date: Dec 20
Value: 502.15 	
Date: Dec 15
Value: 499.87 	
Date: Dec 10
Value: 469.61 	
Date: Dec 05
Value: 465.16 	
Date: Nov 30
Value: 447.41 	
Date: Nov 25
Value: 414.41 	
Date: Nov 20
Value: 397.72 	
Date: Nov 15
Value: 386.6 	
Date: Nov 10
Value: 383.21 	
Date: Nov 05
Value: 370.76 	
Date: Oct 31
Value: 1012.55 	
Date: Oct 25
Value: 1010.44 	
Date: Oct 20
Value: 1008.84 	
Date: Oct 15
Value: 1007.26 	
Date: Oct 10
Value: 1004.89 	
Date: Oct 05
Value: 1000.94 	
Date: Sep 30
Value: 981.24 	
Date: Sep 25
Value: 977.2 	
Date: Sep 20
Value: 975.08 	
Date: Sep 15
Value: 963.42 	
Date: Sep 10
Value: 956.76 	
Date: Sep 05
Value: 948.02 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 940.04 	
Date: Aug 20
Value: 933.81 	
Date: Aug 15
Value: 905.61 	
Date: Aug 10
Value: 903.38 	
Date: Aug 05
Value: 901.29 	
Date: Jul 31
Value: 898.38 	
Date: Jul 25
Value: 896.21 	
Date: Jul 20
Value: 890.1 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 885.5 	
Date: Jul 05
Value: 883.47 	
Date: Jun 30
Value: 877.49 	
Date: Jun 25
Value: 865.01 	
Date: Jun 20
Value: 830.47 	
Date: Jun 15
Value: 827.68 	
Date: Jun 10
Value: 816.64 	
Date: Jun 05
Value: 810.6 	
Date: May 31
Value: 806.63 	
Date: May 25
Value: 797.66 	
Date: May 20
Value: 791.48 	
Date: May 15
Value: 769.82 	
Date: May 10
Value: 761.4 	
Date: May 05
Value: 752.74 	
Date: Apr 30
Value: 735.26 	
Date: Apr 25
Value: 731.03 	
Date: Apr 20
Value: 693.81 	
Date: Apr 15
Value: 675.82 	
Date: Apr 10
Value: 673.69 	
Date: Apr 05
Value: 671.62 	
Date: Mar 31
Value: 634.88 	
Date: Mar 25
Value: 620.84 	
Date: Mar 20
Value: 610.96 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 593.25 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 572.1 	
Date: Feb 25
Value: 568.27 	
Date: Feb 20
Value: 558.81 	
Date: Feb 15
Value: 552.79 	
Date: Feb 10
Value: 543.73 	
Date: Feb 05
Value: 535.84 	
Date: Jan 31
Value: 529.09 	
Date: Jan 25
Value: 519.48 	
Date: Jan 20
Value: 511.31 	
Date: Jan 15
Value: 505.9 	
Date: Jan 10
Value: 500.71 	
Date: Jan 05
Value: 493.54 	
Date: Dec 31
Value: 486.09 	
Date: Dec 25
Value: 473.86 	
Date: Dec 20
Value: 463.22 	
Date: Dec 15
Value: 452.9 	
Date: Dec 10
Value: 442.4 	
Date: Dec 05
Value: 431.75 	
Date: Nov 30
Value: 417.3 	
Date: Nov 25
Value: 407.18 	
Date: Nov 20
Value: 396.56 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 372.09 	
Date: Nov 05
Value: 363.05 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1006.7 	
Date: Oct 20
Value: 995.69 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 974.17 	
Date: Oct 05
Value: 963.75 	
Date: Sep 30
Value: 956.18 	
Date: Sep 25
Value: 950.34 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 941.6 	
Date: Sep 10
Value: 937.96 	
Date: Sep 05
Value: 933.24 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 902.46 	
Date: Aug 10
Value: 894.74 	
Date: Aug 05
Value: 883.1 	
Date: Jul 31
Value: 874.58 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.33 	
Date: Jul 15
Value: 858.44 	
Date: Jul 10
Value: 852.92 	
Date: Jul 05
Value: 846.79 	
Date: Jun 30
Value: 839.46 	
Date: Jun 25
Value: 832.57 	
Date: Jun 20
Value: 823.27 	
Date: Jun 15
Value: 809.54 	
Date: Jun 10
Value: 796.65 	
Date: Jun 05
Value: 786.27 	
Date: May 31
Value: 774.87 	
Date: May 25
Value: 762.29 	
Date: May 20
Value: 750.23 	
Date: May 15
Value: 740.6 	
Date: May 10
Value: 728.63 	
Date: May 05
Value: 717.35 	
Date: Apr 30
Value: 705.19 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 686.04 	
Date: Apr 15
Value: 672.25 	
Date: Apr 10
Value: 659.61 	
Date: Apr 05
Value: 647.22 	
Date: Mar 31
Value: 596.33 	
Date: Mar 25
Value: 557.76 	
Date: Mar 20
Value: 539.15 	
Date: Mar 15
Value: 535.8 	
Date: Mar 10
Value: 527.23 	
Date: Mar 05
Value: 525.41 	
Date: Feb 28
Value: 521.75 	
Date: Feb 25
Value: 521.05 	
Date: Feb 20
Value: 520.04 	
Date: Feb 15
Value: 518.57 	
Date: Feb 10
Value: 517.65 	
Date: Feb 05
Value: 516.81 	
Date: Jan 31
Value: 515.78 	
Date: Jan 25
Value: 512.03 	
Date: Jan 20
Value: 511.2 	
Date: Jan 15
Value: 509.13 	
Date: Jan 10
Value: 497.01 	
Date: Jan 05
Value: 495.51 	
Date: Dec 31
Value: 490.81 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 444.29 	
Date: Dec 15
Value: 438.67 	
Date: Dec 10
Value: 434.37 	
Date: Dec 05
Value: 413.46 	
Date: Nov 30
Value: 391.38 	
Date: Nov 25
Value: 375.92 	
Date: Nov 20
Value: 359.44 	
Date: Nov 15
Value: 348.17 	
Date: Nov 10
Value: 341.17 	
Date: Nov 05
Value: 339.95 	
Date: Oct 31
Value: 338.85 	
Date: Oct 25
Value: 336.74 	
Date: Oct 20
Value: 335.14 	
Date: Oct 15
Value: 333.56 	
Date: Oct 10
Value: 331.19 	
Date: Oct 05
Value: 327.24 	
Date: Sep 30
Value: 307.54 	
Date: Sep 25
Value: 303.5 	
Date: Sep 20
Value: 301.38 	
Date: Sep 15
Value: 289.72 	
Date: Sep 10
Value: 283.06 	
Date: Sep 05
Value: 274.32 	
Date: Aug 31
Value: 272.35 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 260.11 	
Date: Aug 15
Value: 231.91 	
Date: Aug 10
Value: 229.68 	
Date: Aug 05
Value: 227.59 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 222.51 	
Date: Jul 20
Value: 216.4 	
Date: Jul 15
Value: 213.81 	
Date: Jul 10
Value: 211.8 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 203.79 	
Date: Jun 25
Value: 191.31 	
Date: Jun 20
Value: 156.77 	
Date: Jun 15
Value: 153.98 	
Date: Jun 10
Value: 142.94 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 132.93 	
Date: May 25
Value: 123.96 	
Date: May 20
Value: 117.78 	
Date: May 15
Value: 96.12 	
Date: May 10
Value: 87.7 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 61.56 	
Date: Apr 25
Value: 57.33 	
Date: Apr 20
Value: 613.56 	
Date: Apr 15
Value: 610.44 	
Date: Apr 10
Value: 606.44 	
Date: Apr 05
Value: 602.7 	
Date: Mar 31
Value: 667.25 	
Date: Mar 25
Value: 657 	
Date: Mar 20
Value: 649.54 	
Date: Mar 15
Value: 646.09 	
Date: Mar 10
Value: 631.25 	
Date: Mar 05
Value: 619.52 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 581.64 	
Date: Feb 20
Value: 576.31 	
Date: Feb 15
Value: 575.38 	
Date: Feb 10
Value: 563.14 	
Date: Feb 05
Value: 556.92 	
Date: Jan 31
Value: 555.11 	
Date: Jan 25
Value: 554.19 	
Date: Jan 20
Value: 553.19 	
Date: Jan 15
Value: 546.86 	
Date: Jan 10
Value: 544.03 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 520.62 	
Date: Dec 25
Value: 517.63 	
Date: Dec 20
Value: 502.15 	
Date: Dec 15
Value: 499.87 	
Date: Dec 10
Value: 469.61 	
Date: Dec 05
Value: 465.16 	
Date: Nov 30
Value: 447.41 	
Date: Nov 25
Value: 414.41 	
Date: Nov 20
Value: 397.72 	
Date: Nov 15
Value: 386.6 	
Date: Nov 10
Value: 383.21 	
Date: Nov 05
Value: 370.76 	
Date: Oct 31
Value: 1012.55 	
Date: Oct 25
Value: 1010.44 	
Date: Oct 20
Value: 1008.84 	
Date: Oct 15
Value: 1007.26 	
Date: Oct 10
Value: 1004.89 	
Date: Oct 05
Value: 1000.94 	
Date: Sep 30
Value: 981.24 	
Date: Sep 25
Value: 977.2 	
Date: Sep 20
Value: 975.08 	
Date: Sep 15
Value: 963.42 	
Date: Sep 10
Value: 956.76 	
Date: Sep 05
Value: 948.02 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 940.04 	
Date: Aug 20
Value: 933.81 	
Date: Aug 15
Value: 905.61 	
Date: Aug 10
Value: 903.38 	
Date: Aug 05
Value: 901.29 	
Date: Jul 31
Value: 898.38 	
Date: Jul 25
Value: 896.21 	
Date: Jul 20
Value: 890.1 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 885.5 	
Date: Jul 05
Value: 883.47 	
Date: Jun 30
Value: 877.49 	
Date: Jun 25
Value: 865.01 	
Date: Jun 20
Value: 830.47 	
Date: Jun 15
Value: 827.68 	
Date: Jun 10
Value: 816.64 	
Date: Jun 05
Value: 810.6 	
Date: May 31
Value: 806.63 	
Date: May 25
Value: 797.66 	
Date: May 20
Value: 791.48 	
Date: May 15
Value: 769.82 	
Date: May 10
Value: 761.4 	
Date: May 05
Value: 752.74 	
Date: Apr 30
Value: 735.26 	
Date: Apr 25
Value: 731.03 	
Date: Apr 20
Value: 693.81 	
Date: Apr 15
Value: 675.82 	
Date: Apr 10
Value: 673.69 	
Date: Apr 05
Value: 671.62 	
Date: Mar 31
Value: 634.88 	
Date: Mar 25
Value: 620.84 	
Date: Mar 20
Value: 610.96 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 593.25 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 572.1 	
Date: Feb 25
Value: 568.27 	
Date: Feb 20
Value: 558.81 	
Date: Feb 15
Value: 552.79 	
Date: Feb 10
Value: 543.73 	
Date: Feb 05
Value: 535.84 	
Date: Jan 31
Value: 529.09 	
Date: Jan 25
Value: 519.48 	
Date: Jan 20
Value: 511.31 	
Date: Jan 15
Value: 505.9 	
Date: Jan 10
Value: 500.71 	
Date: Jan 05
Value: 493.54 	
Date: Dec 31
Value: 486.09 	
Date: Dec 25
Value: 473.86 	
Date: Dec 20
Value: 463.22 	
Date: Dec 15
Value: 452.9 	
Date: Dec 10
Value: 442.4 	
Date: Dec 05
Value: 431.75 	
Date: Nov 30
Value: 417.3 	
Date: Nov 25
Value: 407.18 	
Date: Nov 20
Value: 396.56 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 372.09 	
Date: Nov 05
Value: 363.05 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1006.7 	
Date: Oct 20
Value: 995.69 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 974.17 	
Date: Oct 05
Value: 963.75 	
Date: Sep 30
Value: 956.18 	
Date: Sep 25
Value: 950.34 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 941.6 	
Date: Sep 10
Value: 937.96 	
Date: Sep 05
Value: 933.24 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 902.46 	
Date: Aug 10
Value: 894.74 	
Date: Aug 05
Value: 883.1 	
Date: Jul 31
Value: 874.58 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.33 	
Date: Jul 15
Value: 858.44 	
Date: Jul 10
Value: 852.92 	
Date: Jul 05
Value: 846.79 	
Date: Jun 30
Value: 839.46 	
Date: Jun 25
Value: 832.57 	
Date: Jun 20
Value: 823.27 	
Date: Jun 15
Value: 809.54 	
Date: Jun 10
Value: 796.65 	
Date: Jun 05
Value: 786.27 	
Date: May 31
Value: 774.87 	
Date: May 25
Value: 762.29 	
Date: May 20
Value: 750.23 	
Date: May 15
Value: 740.6 	
Date: May 10
Value: 728.63 	
Date: May 05
Value: 717.35 	
Date: Apr 30
Value: 705.19 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 686.04 	
Date: Apr 15
Value: 672.25 	
Date: Apr 10
Value: 659.61 	
Date: Apr 05
Value: 647.22

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 500 	
Date: Mar 25
Value: 472.72 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 460.14 	
Date: Mar 10
Value: 455.39 	
Date: Mar 05
Value: 454.06 	
Date: Feb 28
Value: 450.68 	
Date: Feb 25
Value: 450.08 	
Date: Feb 20
Value: 449.31 	
Date: Feb 15
Value: 448 	
Date: Feb 10
Value: 447.2 	
Date: Feb 05
Value: 446.56 	
Date: Jan 31
Value: 445.78 	
Date: Jan 25
Value: 442.81 	
Date: Jan 20
Value: 442.13 	
Date: Jan 15
Value: 441.02 	
Date: Jan 10
Value: 433.6 	
Date: Jan 05
Value: 431.4 	
Date: Dec 31
Value: 428.29 	
Date: Dec 25
Value: 424.13 	
Date: Dec 20
Value: 393.62 	
Date: Dec 15
Value: 389.43 	
Date: Dec 10
Value: 385.17 	
Date: Dec 05
Value: 360.86 	
Date: Nov 30
Value: 347.64 	
Date: Nov 25
Value: 333.72 	
Date: Nov 20
Value: 314.97 	
Date: Nov 15
Value: 303.29 	
Date: Nov 10
Value: 300.56 	
Date: Nov 05
Value: 299.49 	
Date: Oct 31
Value: 298.5 	
Date: Oct 25
Value: 297.09 	
Date: Oct 20
Value: 296.01 	
Date: Oct 15
Value: 294.97 	
Date: Oct 10
Value: 292.43 	
Date: Oct 05
Value: 288.74 	
Date: Sep 30
Value: 269.28 	
Date: Sep 25
Value: 263.3 	
Date: Sep 20
Value: 259.87 	
Date: Sep 15
Value: 248.55 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 223.8 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 216.4 	
Date: Aug 20
Value: 213.21 	
Date: Aug 15
Value: 196.97 	
Date: Aug 10
Value: 195.13 	
Date: Aug 05
Value: 193.74 	
Date: Jul 31
Value: 191.83 	
Date: Jul 25
Value: 189.9 	
Date: Jul 20
Value: 186.01 	
Date: Jul 15
Value: 181.76 	
Date: Jul 10
Value: 180.08 	
Date: Jul 05
Value: 178.42 	
Date: Jun 30
Value: 174.54 	
Date: Jun 25
Value: 152.25 	
Date: Jun 20
Value: 130.46 	
Date: Jun 15
Value: 128.55 	
Date: Jun 10
Value: 121.14 	
Date: Jun 05
Value: 117.5 	
Date: May 31
Value: 115.58 	
Date: May 25
Value: 110.02 	
Date: May 20
Value: 99.17 	
Date: May 15
Value: 79.84 	
Date: May 10
Value: 71.87 	
Date: May 05
Value: 57.26 	
Date: Apr 30
Value: 42.37 	
Date: Apr 25
Value: 38.92 	
Date: Apr 20
Value: 515.2 	
Date: Apr 15
Value: 512.12 	
Date: Apr 10
Value: 508.69 	
Date: Apr 05
Value: 506.12 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 491.83 	
Date: Mar 20
Value: 486.99 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 472.16 	
Date: Mar 05
Value: 464.45 	
Date: Feb 28
Value: 452.96 	
Date: Feb 25
Value: 449.18 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 444.28 	
Date: Feb 10
Value: 435.75 	
Date: Feb 05
Value: 430.52 	
Date: Jan 31
Value: 429.12 	
Date: Jan 25
Value: 428.35 	
Date: Jan 20
Value: 427.4 	
Date: Jan 15
Value: 417.92 	
Date: Jan 10
Value: 416.03 	
Date: Jan 05
Value: 408.81 	
Date: Dec 31
Value: 403.01 	
Date: Dec 25
Value: 402.1 	
Date: Dec 20
Value: 394.08 	
Date: Dec 15
Value: 392.88 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 370.57 	
Date: Nov 30
Value: 362.77 	
Date: Nov 25
Value: 337.43 	
Date: Nov 20
Value: 320.77 	
Date: Nov 15
Value: 309.85 	
Date: Nov 10
Value: 305.17 	
Date: Nov 05
Value: 289.69 	
Date: Oct 31
Value: 803.41 	
Date: Oct 25
Value: 801.99 	
Date: Oct 20
Value: 800.92 	
Date: Oct 15
Value: 799.87 	
Date: Oct 10
Value: 797.33 	
Date: Oct 05
Value: 793.65 	
Date: Sep 30
Value: 774.18 	
Date: Sep 25
Value: 768.21 	
Date: Sep 20
Value: 764.77 	
Date: Sep 15
Value: 753.46 	
Date: Sep 10
Value: 740.53 	
Date: Sep 05
Value: 728.7 	
Date: Aug 31
Value: 726.05 	
Date: Aug 25
Value: 721.3 	
Date: Aug 20
Value: 718.11 	
Date: Aug 15
Value: 701.88 	
Date: Aug 10
Value: 700.04 	
Date: Aug 05
Value: 698.65 	
Date: Jul 31
Value: 696.73 	
Date: Jul 25
Value: 694.8 	
Date: Jul 20
Value: 690.92 	
Date: Jul 15
Value: 686.66 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 683.32 	
Date: Jun 30
Value: 679.44 	
Date: Jun 25
Value: 657.16 	
Date: Jun 20
Value: 635.36 	
Date: Jun 15
Value: 633.46 	
Date: Jun 10
Value: 626.05 	
Date: Jun 05
Value: 622.4 	
Date: May 31
Value: 620.48 	
Date: May 25
Value: 614.92 	
Date: May 20
Value: 604.08 	
Date: May 15
Value: 584.74 	
Date: May 10
Value: 576.78 	
Date: May 05
Value: 562.17 	
Date: Apr 30
Value: 547.27 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 521.16 	
Date: Apr 15
Value: 506.78 	
Date: Apr 10
Value: 504.9 	
Date: Apr 05
Value: 503.28 	
Date: Mar 31
Value: 514.65 	
Date: Mar 25
Value: 505.12 	
Date: Mar 20
Value: 498.5 	
Date: Mar 15
Value: 491.89 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 472.86 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 458.08 	
Date: Feb 10
Value: 451 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 439.86 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 419.99 	
Date: Jan 10
Value: 416.31 	
Date: Jan 05
Value: 410.48 	
Date: Dec 31
Value: 404.79 	
Date: Dec 25
Value: 395.95 	
Date: Dec 20
Value: 388.99 	
Date: Dec 15
Value: 382.27 	
Date: Dec 10
Value: 375.42 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 327.2 	
Date: Nov 10
Value: 317.28 	
Date: Nov 05
Value: 308.38 	
Date: Oct 31
Value: 833.42 	
Date: Oct 25
Value: 825.2 	
Date: Oct 20
Value: 816.8 	
Date: Oct 15
Value: 810.16 	
Date: Oct 10
Value: 800.71 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 785.13 	
Date: Sep 25
Value: 778.78 	
Date: Sep 20
Value: 772.8 	
Date: Sep 15
Value: 767.35 	
Date: Sep 10
Value: 761.39 	
Date: Sep 05
Value: 756.16 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 741.05 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 729.97 	
Date: Aug 10
Value: 724.08 	
Date: Aug 05
Value: 715.46 	
Date: Jul 31
Value: 708.83 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 695.86 	
Date: Jul 15
Value: 691.52 	
Date: Jul 10
Value: 685.71 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 668.75 	
Date: Jun 20
Value: 661.36 	
Date: Jun 15
Value: 651.67 	
Date: Jun 10
Value: 642.53 	
Date: Jun 05
Value: 634.54 	
Date: May 31
Value: 624.9 	
Date: May 25
Value: 614.33 	
Date: May 20
Value: 603.47 	
Date: May 15
Value: 594.62 	
Date: May 10
Value: 583.91 	
Date: May 05
Value: 573.71 	
Date: Apr 30
Value: 564.41 	
Date: Apr 25
Value: 557.07 	
Date: Apr 20
Value: 548.91 	
Date: Apr 15
Value: 539.78 	
Date: Apr 10
Value: 530.93 	
Date: Apr 05
Value: 522.63 	
Date: Mar 31
Value: 500 	
Date: Mar 25
Value: 472.72 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 460.14 	
Date: Mar 10
Value: 455.39 	
Date: Mar 05
Value: 454.06 	
Date: Feb 28
Value: 450.68 	
Date: Feb 25
Value: 450.08 	
Date: Feb 20
Value: 449.31 	
Date: Feb 15
Value: 448 	
Date: Feb 10
Value: 447.2 	
Date: Feb 05
Value: 446.56 	
Date: Jan 31
Value: 445.78 	
Date: Jan 25
Value: 442.81 	
Date: Jan 20
Value: 442.13 	
Date: Jan 15
Value: 441.02 	
Date: Jan 10
Value: 433.6 	
Date: Jan 05
Value: 431.4 	
Date: Dec 31
Value: 428.29 	
Date: Dec 25
Value: 424.13 	
Date: Dec 20
Value: 393.62 	
Date: Dec 15
Value: 389.43 	
Date: Dec 10
Value: 385.17 	
Date: Dec 05
Value: 360.86 	
Date: Nov 30
Value: 347.64 	
Date: Nov 25
Value: 333.72 	
Date: Nov 20
Value: 314.97 	
Date: Nov 15
Value: 303.29 	
Date: Nov 10
Value: 300.56 	
Date: Nov 05
Value: 299.49 	
Date: Oct 31
Value: 298.5 	
Date: Oct 25
Value: 297.09 	
Date: Oct 20
Value: 296.01 	
Date: Oct 15
Value: 294.97 	
Date: Oct 10
Value: 292.43 	
Date: Oct 05
Value: 288.74 	
Date: Sep 30
Value: 269.28 	
Date: Sep 25
Value: 263.3 	
Date: Sep 20
Value: 259.87 	
Date: Sep 15
Value: 248.55 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 223.8 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 216.4 	
Date: Aug 20
Value: 213.21 	
Date: Aug 15
Value: 196.97 	
Date: Aug 10
Value: 195.13 	
Date: Aug 05
Value: 193.74 	
Date: Jul 31
Value: 191.83 	
Date: Jul 25
Value: 189.9 	
Date: Jul 20
Value: 186.01 	
Date: Jul 15
Value: 181.76 	
Date: Jul 10
Value: 180.08 	
Date: Jul 05
Value: 178.42 	
Date: Jun 30
Value: 174.54 	
Date: Jun 25
Value: 152.25 	
Date: Jun 20
Value: 130.46 	
Date: Jun 15
Value: 128.55 	
Date: Jun 10
Value: 121.14 	
Date: Jun 05
Value: 117.5 	
Date: May 31
Value: 115.58 	
Date: May 25
Value: 110.02 	
Date: May 20
Value: 99.17 	
Date: May 15
Value: 79.84 	
Date: May 10
Value: 71.87 	
Date: May 05
Value: 57.26 	
Date: Apr 30
Value: 42.37 	
Date: Apr 25
Value: 38.92 	
Date: Apr 20
Value: 515.2 	
Date: Apr 15
Value: 512.12 	
Date: Apr 10
Value: 508.69 	
Date: Apr 05
Value: 506.12 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 491.83 	
Date: Mar 20
Value: 486.99 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 472.16 	
Date: Mar 05
Value: 464.45 	
Date: Feb 28
Value: 452.96 	
Date: Feb 25
Value: 449.18 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 444.28 	
Date: Feb 10
Value: 435.75 	
Date: Feb 05
Value: 430.52 	
Date: Jan 31
Value: 429.12 	
Date: Jan 25
Value: 428.35 	
Date: Jan 20
Value: 427.4 	
Date: Jan 15
Value: 417.92 	
Date: Jan 10
Value: 416.03 	
Date: Jan 05
Value: 408.81 	
Date: Dec 31
Value: 403.01 	
Date: Dec 25
Value: 402.1 	
Date: Dec 20
Value: 394.08 	
Date: Dec 15
Value: 392.88 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 370.57 	
Date: Nov 30
Value: 362.77 	
Date: Nov 25
Value: 337.43 	
Date: Nov 20
Value: 320.77 	
Date: Nov 15
Value: 309.85 	
Date: Nov 10
Value: 305.17 	
Date: Nov 05
Value: 289.69 	
Date: Oct 31
Value: 803.41 	
Date: Oct 25
Value: 801.99 	
Date: Oct 20
Value: 800.92 	
Date: Oct 15
Value: 799.87 	
Date: Oct 10
Value: 797.33 	
Date: Oct 05
Value: 793.65 	
Date: Sep 30
Value: 774.18 	
Date: Sep 25
Value: 768.21 	
Date: Sep 20
Value: 764.77 	
Date: Sep 15
Value: 753.46 	
Date: Sep 10
Value: 740.53 	
Date: Sep 05
Value: 728.7 	
Date: Aug 31
Value: 726.05 	
Date: Aug 25
Value: 721.3 	
Date: Aug 20
Value: 718.11 	
Date: Aug 15
Value: 701.88 	
Date: Aug 10
Value: 700.04 	
Date: Aug 05
Value: 698.65 	
Date: Jul 31
Value: 696.73 	
Date: Jul 25
Value: 694.8 	
Date: Jul 20
Value: 690.92 	
Date: Jul 15
Value: 686.66 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 683.32 	
Date: Jun 30
Value: 679.44 	
Date: Jun 25
Value: 657.16 	
Date: Jun 20
Value: 635.36 	
Date: Jun 15
Value: 633.46 	
Date: Jun 10
Value: 626.05 	
Date: Jun 05
Value: 622.4 	
Date: May 31
Value: 620.48 	
Date: May 25
Value: 614.92 	
Date: May 20
Value: 604.08 	
Date: May 15
Value: 584.74 	
Date: May 10
Value: 576.78 	
Date: May 05
Value: 562.17 	
Date: Apr 30
Value: 547.27 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 521.16 	
Date: Apr 15
Value: 506.78 	
Date: Apr 10
Value: 504.9 	
Date: Apr 05
Value: 503.28 	
Date: Mar 31
Value: 514.65 	
Date: Mar 25
Value: 505.12 	
Date: Mar 20
Value: 498.5 	
Date: Mar 15
Value: 491.89 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 472.86 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 458.08 	
Date: Feb 10
Value: 451 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 439.86 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 419.99 	
Date: Jan 10
Value: 416.31 	
Date: Jan 05
Value: 410.48 	
Date: Dec 31
Value: 404.79 	
Date: Dec 25
Value: 395.95 	
Date: Dec 20
Value: 388.99 	
Date: Dec 15
Value: 382.27 	
Date: Dec 10
Value: 375.42 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 327.2 	
Date: Nov 10
Value: 317.28 	
Date: Nov 05
Value: 308.38 	
Date: Oct 31
Value: 833.42 	
Date: Oct 25
Value: 825.2 	
Date: Oct 20
Value: 816.8 	
Date: Oct 15
Value: 810.16 	
Date: Oct 10
Value: 800.71 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 785.13 	
Date: Sep 25
Value: 778.78 	
Date: Sep 20
Value: 772.8 	
Date: Sep 15
Value: 767.35 	
Date: Sep 10
Value: 761.39 	
Date: Sep 05
Value: 756.16 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 741.05 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 729.97 	
Date: Aug 10
Value: 724.08 	
Date: Aug 05
Value: 715.46 	
Date: Jul 31
Value: 708.83 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 695.86 	
Date: Jul 15
Value: 691.52 	
Date: Jul 10
Value: 685.71 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 668.75 	
Date: Jun 20
Value: 661.36 	
Date: Jun 15
Value: 651.67 	
Date: Jun 10
Value: 642.53 	
Date: Jun 05
Value: 634.54 	
Date: May 31
Value: 624.9 	
Date: May 25
Value: 614.33 	
Date: May 20
Value: 603.47 	
Date: May 15
Value: 594.62 	
Date: May 10
Value: 583.91 	
Date: May 05
Value: 573.71 	
Date: Apr 30
Value: 564.41 	
Date: Apr 25
Value: 557.07 	
Date: Apr 20
Value: 548.91 	
Date: Apr 15
Value: 539.78 	
Date: Apr 10
Value: 530.93 	
Date: Apr 05
Value: 522.63

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 831.1 	
Date: Mar 25
Value: 790.12 	
Date: Mar 20
Value: 764.99 	
Date: Mar 15
Value: 757.23 	
Date: Mar 10
Value: 743.54 	
Date: Mar 05
Value: 739.52 	
Date: Feb 28
Value: 731.32 	
Date: Feb 25
Value: 730.35 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 726.59 	
Date: Feb 10
Value: 725.1 	
Date: Feb 05
Value: 723.86 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 710.58 	
Date: Jan 15
Value: 707.68 	
Date: Jan 10
Value: 692.08 	
Date: Jan 05
Value: 684.5 	
Date: Dec 31
Value: 674.79 	
Date: Dec 25
Value: 671.9 	
Date: Dec 20
Value: 610.47 	
Date: Dec 15
Value: 599.82 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 550.32 	
Date: Nov 30
Value: 521.13 	
Date: Nov 25
Value: 497.43 	
Date: Nov 20
Value: 469.07 	
Date: Nov 15
Value: 451.79 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 446.71 	
Date: Oct 31
Value: 445.46 	
Date: Oct 25
Value: 443.26 	
Date: Oct 20
Value: 441.52 	
Date: Oct 15
Value: 439.81 	
Date: Oct 10
Value: 437.14 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 383.09 	
Date: Sep 20
Value: 376.92 	
Date: Sep 15
Value: 367.5 	
Date: Sep 10
Value: 356.67 	
Date: Sep 05
Value: 337.46 	
Date: Aug 31
Value: 334.16 	
Date: Aug 25
Value: 328.82 	
Date: Aug 20
Value: 323.97 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 300.51 	
Date: Aug 05
Value: 298.25 	
Date: Jul 31
Value: 295.34 	
Date: Jul 25
Value: 292.24 	
Date: Jul 20
Value: 286.28 	
Date: Jul 15
Value: 280.36 	
Date: Jul 10
Value: 277.79 	
Date: Jul 05
Value: 275.28 	
Date: Jun 30
Value: 268.93 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 200.4 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 190.66 	
Date: Jun 05
Value: 186.58 	
Date: May 31
Value: 183.02 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 160.4 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 118.85 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 80.17 	
Date: Apr 25
Value: 74.25 	
Date: Apr 20
Value: 865.87 	
Date: Apr 15
Value: 860.01 	
Date: Apr 10
Value: 850.99 	
Date: Apr 05
Value: 843.44 	
Date: Mar 31
Value: 812.47 	
Date: Mar 25
Value: 793.03 	
Date: Mar 20
Value: 780.51 	
Date: Mar 15
Value: 773.51 	
Date: Mar 10
Value: 746.23 	
Date: Mar 05
Value: 732.54 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 699.72 	
Date: Feb 20
Value: 689.62 	
Date: Feb 15
Value: 688.18 	
Date: Feb 10
Value: 678.69 	
Date: Feb 05
Value: 668.63 	
Date: Jan 31
Value: 665.63 	
Date: Jan 25
Value: 664.4 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 635.8 	
Date: Jan 10
Value: 633.16 	
Date: Jan 05
Value: 621.93 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 608 	
Date: Dec 20
Value: 599.49 	
Date: Dec 15
Value: 597.51 	
Date: Dec 10
Value: 560.96 	
Date: Dec 05
Value: 556.22 	
Date: Nov 30
Value: 545.7 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 462.86 	
Date: Nov 15
Value: 440.9 	
Date: Nov 10
Value: 427.54 	
Date: Nov 05
Value: 390.23 	
Date: Oct 31
Value: 1274.11 	
Date: Oct 25
Value: 1271.9 	
Date: Oct 20
Value: 1270.16 	
Date: Oct 15
Value: 1268.46 	
Date: Oct 10
Value: 1265.78 	
Date: Oct 05
Value: 1257.49 	
Date: Sep 30
Value: 1219.77 	
Date: Sep 25
Value: 1211.73 	
Date: Sep 20
Value: 1205.56 	
Date: Sep 15
Value: 1196.14 	
Date: Sep 10
Value: 1185.31 	
Date: Sep 05
Value: 1166.1 	
Date: Aug 31
Value: 1162.81 	
Date: Aug 25
Value: 1157.47 	
Date: Aug 20
Value: 1152.61 	
Date: Aug 15
Value: 1131.63 	
Date: Aug 10
Value: 1129.15 	
Date: Aug 05
Value: 1126.9 	
Date: Jul 31
Value: 1123.98 	
Date: Jul 25
Value: 1120.88 	
Date: Jul 20
Value: 1114.92 	
Date: Jul 15
Value: 1109 	
Date: Jul 10
Value: 1106.43 	
Date: Jul 05
Value: 1103.93 	
Date: Jun 30
Value: 1097.57 	
Date: Jun 25
Value: 1056.52 	
Date: Jun 20
Value: 1029.05 	
Date: Jun 15
Value: 1026.41 	
Date: Jun 10
Value: 1019.3 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1011.66 	
Date: May 25
Value: 1002.31 	
Date: May 20
Value: 989.04 	
Date: May 15
Value: 959.32 	
Date: May 10
Value: 947.5 	
Date: May 05
Value: 926.9 	
Date: Apr 30
Value: 908.81 	
Date: Apr 25
Value: 902.9 	
Date: Apr 20
Value: 858.18 	
Date: Apr 15
Value: 833.43 	
Date: Apr 10
Value: 828.64 	
Date: Apr 05
Value: 824.13 	
Date: Mar 31
Value: 856.54 	
Date: Mar 25
Value: 836.78 	
Date: Mar 20
Value: 822.81 	
Date: Mar 15
Value: 807.79 	
Date: Mar 10
Value: 795.28 	
Date: Mar 05
Value: 779.55 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 756.81 	
Date: Feb 20
Value: 742.63 	
Date: Feb 15
Value: 731.92 	
Date: Feb 10
Value: 716.26 	
Date: Feb 05
Value: 703.35 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 674.17 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 649.47 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 627.19 	
Date: Dec 31
Value: 613.73 	
Date: Dec 25
Value: 595.46 	
Date: Dec 20
Value: 580.38 	
Date: Dec 15
Value: 564.34 	
Date: Dec 10
Value: 549.99 	
Date: Dec 05
Value: 534.3 	
Date: Nov 30
Value: 513.5 	
Date: Nov 25
Value: 498.97 	
Date: Nov 20
Value: 483.93 	
Date: Nov 15
Value: 464 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 1309.42 	
Date: Oct 25
Value: 1296.44 	
Date: Oct 20
Value: 1284.64 	
Date: Oct 15
Value: 1275.29 	
Date: Oct 10
Value: 1261.2 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1231.58 	
Date: Sep 20
Value: 1225.35 	
Date: Sep 15
Value: 1219.64 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1208.17 	
Date: Aug 31
Value: 1200.67 	
Date: Aug 25
Value: 1189.21 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1167.15 	
Date: Aug 05
Value: 1155 	
Date: Jul 31
Value: 1146.4 	
Date: Jul 25
Value: 1136.34 	
Date: Jul 20
Value: 1130.22 	
Date: Jul 15
Value: 1124.38 	
Date: Jul 10
Value: 1117.05 	
Date: Jul 05
Value: 1109.96 	
Date: Jun 30
Value: 1101.93 	
Date: Jun 25
Value: 1092.54 	
Date: Jun 20
Value: 1083.5 	
Date: Jun 15
Value: 1071.26 	
Date: Jun 10
Value: 1061.48 	
Date: Jun 05
Value: 1049.48 	
Date: May 31
Value: 1036.86 	
Date: May 25
Value: 1022.25 	
Date: May 20
Value: 1007.72 	
Date: May 15
Value: 993.88 	
Date: May 10
Value: 978.61 	
Date: May 05
Value: 963.6 	
Date: Apr 30
Value: 949.4 	
Date: Apr 25
Value: 935.94 	
Date: Apr 20
Value: 920.51 	
Date: Apr 15
Value: 902.94 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 870.86 	
Date: Mar 31
Value: 831.1 	
Date: Mar 25
Value: 790.12 	
Date: Mar 20
Value: 764.99 	
Date: Mar 15
Value: 757.23 	
Date: Mar 10
Value: 743.54 	
Date: Mar 05
Value: 739.52 	
Date: Feb 28
Value: 731.32 	
Date: Feb 25
Value: 730.35 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 726.59 	
Date: Feb 10
Value: 725.1 	
Date: Feb 05
Value: 723.86 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 710.58 	
Date: Jan 15
Value: 707.68 	
Date: Jan 10
Value: 692.08 	
Date: Jan 05
Value: 684.5 	
Date: Dec 31
Value: 674.79 	
Date: Dec 25
Value: 671.9 	
Date: Dec 20
Value: 610.47 	
Date: Dec 15
Value: 599.82 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 550.32 	
Date: Nov 30
Value: 521.13 	
Date: Nov 25
Value: 497.43 	
Date: Nov 20
Value: 469.07 	
Date: Nov 15
Value: 451.79 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 446.71 	
Date: Oct 31
Value: 445.46 	
Date: Oct 25
Value: 443.26 	
Date: Oct 20
Value: 441.52 	
Date: Oct 15
Value: 439.81 	
Date: Oct 10
Value: 437.14 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 383.09 	
Date: Sep 20
Value: 376.92 	
Date: Sep 15
Value: 367.5 	
Date: Sep 10
Value: 356.67 	
Date: Sep 05
Value: 337.46 	
Date: Aug 31
Value: 334.16 	
Date: Aug 25
Value: 328.82 	
Date: Aug 20
Value: 323.97 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 300.51 	
Date: Aug 05
Value: 298.25 	
Date: Jul 31
Value: 295.34 	
Date: Jul 25
Value: 292.24 	
Date: Jul 20
Value: 286.28 	
Date: Jul 15
Value: 280.36 	
Date: Jul 10
Value: 277.79 	
Date: Jul 05
Value: 275.28 	
Date: Jun 30
Value: 268.93 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 200.4 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 190.66 	
Date: Jun 05
Value: 186.58 	
Date: May 31
Value: 183.02 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 160.4 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 118.85 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 80.17 	
Date: Apr 25
Value: 74.25 	
Date: Apr 20
Value: 865.87 	
Date: Apr 15
Value: 860.01 	
Date: Apr 10
Value: 850.99 	
Date: Apr 05
Value: 843.44 	
Date: Mar 31
Value: 812.47 	
Date: Mar 25
Value: 793.03 	
Date: Mar 20
Value: 780.51 	
Date: Mar 15
Value: 773.51 	
Date: Mar 10
Value: 746.23 	
Date: Mar 05
Value: 732.54 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 699.72 	
Date: Feb 20
Value: 689.62 	
Date: Feb 15
Value: 688.18 	
Date: Feb 10
Value: 678.69 	
Date: Feb 05
Value: 668.63 	
Date: Jan 31
Value: 665.63 	
Date: Jan 25
Value: 664.4 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 635.8 	
Date: Jan 10
Value: 633.16 	
Date: Jan 05
Value: 621.93 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 608 	
Date: Dec 20
Value: 599.49 	
Date: Dec 15
Value: 597.51 	
Date: Dec 10
Value: 560.96 	
Date: Dec 05
Value: 556.22 	
Date: Nov 30
Value: 545.7 	
Date: Nov 25
Value: 492.27 	
Date: Nov 20
Value: 462.86 	
Date: Nov 15
Value: 440.9 	
Date: Nov 10
Value: 427.54 	
Date: Nov 05
Value: 390.23 	
Date: Oct 31
Value: 1274.11 	
Date: Oct 25
Value: 1271.9 	
Date: Oct 20
Value: 1270.16 	
Date: Oct 15
Value: 1268.46 	
Date: Oct 10
Value: 1265.78 	
Date: Oct 05
Value: 1257.49 	
Date: Sep 30
Value: 1219.77 	
Date: Sep 25
Value: 1211.73 	
Date: Sep 20
Value: 1205.56 	
Date: Sep 15
Value: 1196.14 	
Date: Sep 10
Value: 1185.31 	
Date: Sep 05
Value: 1166.1 	
Date: Aug 31
Value: 1162.81 	
Date: Aug 25
Value: 1157.47 	
Date: Aug 20
Value: 1152.61 	
Date: Aug 15
Value: 1131.63 	
Date: Aug 10
Value: 1129.15 	
Date: Aug 05
Value: 1126.9 	
Date: Jul 31
Value: 1123.98 	
Date: Jul 25
Value: 1120.88 	
Date: Jul 20
Value: 1114.92 	
Date: Jul 15
Value: 1109 	
Date: Jul 10
Value: 1106.43 	
Date: Jul 05
Value: 1103.93 	
Date: Jun 30
Value: 1097.57 	
Date: Jun 25
Value: 1056.52 	
Date: Jun 20
Value: 1029.05 	
Date: Jun 15
Value: 1026.41 	
Date: Jun 10
Value: 1019.3 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1011.66 	
Date: May 25
Value: 1002.31 	
Date: May 20
Value: 989.04 	
Date: May 15
Value: 959.32 	
Date: May 10
Value: 947.5 	
Date: May 05
Value: 926.9 	
Date: Apr 30
Value: 908.81 	
Date: Apr 25
Value: 902.9 	
Date: Apr 20
Value: 858.18 	
Date: Apr 15
Value: 833.43 	
Date: Apr 10
Value: 828.64 	
Date: Apr 05
Value: 824.13 	
Date: Mar 31
Value: 856.54 	
Date: Mar 25
Value: 836.78 	
Date: Mar 20
Value: 822.81 	
Date: Mar 15
Value: 807.79 	
Date: Mar 10
Value: 795.28 	
Date: Mar 05
Value: 779.55 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 756.81 	
Date: Feb 20
Value: 742.63 	
Date: Feb 15
Value: 731.92 	
Date: Feb 10
Value: 716.26 	
Date: Feb 05
Value: 703.35 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 674.17 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 649.47 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 627.19 	
Date: Dec 31
Value: 613.73 	
Date: Dec 25
Value: 595.46 	
Date: Dec 20
Value: 580.38 	
Date: Dec 15
Value: 564.34 	
Date: Dec 10
Value: 549.99 	
Date: Dec 05
Value: 534.3 	
Date: Nov 30
Value: 513.5 	
Date: Nov 25
Value: 498.97 	
Date: Nov 20
Value: 483.93 	
Date: Nov 15
Value: 464 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 1309.42 	
Date: Oct 25
Value: 1296.44 	
Date: Oct 20
Value: 1284.64 	
Date: Oct 15
Value: 1275.29 	
Date: Oct 10
Value: 1261.2 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1231.58 	
Date: Sep 20
Value: 1225.35 	
Date: Sep 15
Value: 1219.64 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1208.17 	
Date: Aug 31
Value: 1200.67 	
Date: Aug 25
Value: 1189.21 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1167.15 	
Date: Aug 05
Value: 1155 	
Date: Jul 31
Value: 1146.4 	
Date: Jul 25
Value: 1136.34 	
Date: Jul 20
Value: 1130.22 	
Date: Jul 15
Value: 1124.38 	
Date: Jul 10
Value: 1117.05 	
Date: Jul 05
Value: 1109.96 	
Date: Jun 30
Value: 1101.93 	
Date: Jun 25
Value: 1092.54 	
Date: Jun 20
Value: 1083.5 	
Date: Jun 15
Value: 1071.26 	
Date: Jun 10
Value: 1061.48 	
Date: Jun 05
Value: 1049.48 	
Date: May 31
Value: 1036.86 	
Date: May 25
Value: 1022.25 	
Date: May 20
Value: 1007.72 	
Date: May 15
Value: 993.88 	
Date: May 10
Value: 978.61 	
Date: May 05
Value: 963.6 	
Date: Apr 30
Value: 949.4 	
Date: Apr 25
Value: 935.94 	
Date: Apr 20
Value: 920.51 	
Date: Apr 15
Value: 902.94 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 870.86

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 533.28 	
Date: Mar 25
Value: 499.96 	
Date: Mar 20
Value: 489.84 	
Date: Mar 15
Value: 487.52 	
Date: Mar 10
Value: 479.69 	
Date: Mar 05
Value: 478.58 	
Date: Feb 28
Value: 475.64 	
Date: Feb 25
Value: 475.19 	
Date: Feb 20
Value: 474.47 	
Date: Feb 15
Value: 473.48 	
Date: Feb 10
Value: 472.89 	
Date: Feb 05
Value: 472.39 	
Date: Jan 31
Value: 471.89 	
Date: Jan 25
Value: 469.89 	
Date: Jan 20
Value: 469.44 	
Date: Jan 15
Value: 468.32 	
Date: Jan 10
Value: 460.48 	
Date: Jan 05
Value: 459.58 	
Date: Dec 31
Value: 455.98 	
Date: Dec 25
Value: 452.43 	
Date: Dec 20
Value: 416.49 	
Date: Dec 15
Value: 410.74 	
Date: Dec 10
Value: 404.19 	
Date: Dec 05
Value: 374.08 	
Date: Nov 30
Value: 359.86 	
Date: Nov 25
Value: 340.34 	
Date: Nov 20
Value: 318.74 	
Date: Nov 15
Value: 310.59 	
Date: Nov 10
Value: 305.35 	
Date: Nov 05
Value: 304.3 	
Date: Oct 31
Value: 303.32 	
Date: Oct 25
Value: 301.6 	
Date: Oct 20
Value: 300.28 	
Date: Oct 15
Value: 298.96 	
Date: Oct 10
Value: 296.99 	
Date: Oct 05
Value: 294.27 	
Date: Sep 30
Value: 278.87 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 273.65 	
Date: Sep 15
Value: 258.77 	
Date: Sep 10
Value: 251.13 	
Date: Sep 05
Value: 244.45 	
Date: Aug 31
Value: 242.33 	
Date: Aug 25
Value: 237.86 	
Date: Aug 20
Value: 232.63 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 205.91 	
Date: Aug 05
Value: 204.51 	
Date: Jul 31
Value: 202.51 	
Date: Jul 25
Value: 200.41 	
Date: Jul 20
Value: 195.88 	
Date: Jul 15
Value: 192.65 	
Date: Jul 10
Value: 190.58 	
Date: Jul 05
Value: 188.52 	
Date: Jun 30
Value: 185.24 	
Date: Jun 25
Value: 166.63 	
Date: Jun 20
Value: 137.41 	
Date: Jun 15
Value: 135.14 	
Date: Jun 10
Value: 126.04 	
Date: Jun 05
Value: 122.48 	
Date: May 31
Value: 117.29 	
Date: May 25
Value: 109.41 	
Date: May 20
Value: 100.11 	
Date: May 15
Value: 81.79 	
Date: May 10
Value: 75.39 	
Date: May 05
Value: 65.86 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 41.48 	
Date: Apr 20
Value: 550.36 	
Date: Apr 15
Value: 547.54 	
Date: Apr 10
Value: 544.15 	
Date: Apr 05
Value: 541.22 	
Date: Mar 31
Value: 562.94 	
Date: Mar 25
Value: 554.19 	
Date: Mar 20
Value: 550.2 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 530.44 	
Date: Mar 05
Value: 521.57 	
Date: Feb 28
Value: 506.44 	
Date: Feb 25
Value: 502.61 	
Date: Feb 20
Value: 498.73 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 484.81 	
Date: Feb 05
Value: 480.72 	
Date: Jan 31
Value: 479.84 	
Date: Jan 25
Value: 479.28 	
Date: Jan 20
Value: 478.43 	
Date: Jan 15
Value: 473.81 	
Date: Jan 10
Value: 472.31 	
Date: Jan 05
Value: 462.27 	
Date: Dec 31
Value: 457.79 	
Date: Dec 25
Value: 455 	
Date: Dec 20
Value: 444.8 	
Date: Dec 15
Value: 441.22 	
Date: Dec 10
Value: 420.1 	
Date: Dec 05
Value: 412.98 	
Date: Nov 30
Value: 399.06 	
Date: Nov 25
Value: 379.94 	
Date: Nov 20
Value: 365.15 	
Date: Nov 15
Value: 354.25 	
Date: Nov 10
Value: 348.92 	
Date: Nov 05
Value: 337.22 	
Date: Oct 31
Value: 869.79 	
Date: Oct 25
Value: 868.07 	
Date: Oct 20
Value: 866.75 	
Date: Oct 15
Value: 865.43 	
Date: Oct 10
Value: 863.45 	
Date: Oct 05
Value: 860.73 	
Date: Sep 30
Value: 845.34 	
Date: Sep 25
Value: 842.61 	
Date: Sep 20
Value: 840.12 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 817.59 	
Date: Sep 05
Value: 810.92 	
Date: Aug 31
Value: 808.8 	
Date: Aug 25
Value: 804.33 	
Date: Aug 20
Value: 799.1 	
Date: Aug 15
Value: 774.36 	
Date: Aug 10
Value: 772.37 	
Date: Aug 05
Value: 770.97 	
Date: Jul 31
Value: 768.98 	
Date: Jul 25
Value: 766.88 	
Date: Jul 20
Value: 762.34 	
Date: Jul 15
Value: 759.11 	
Date: Jul 10
Value: 757.05 	
Date: Jul 05
Value: 754.98 	
Date: Jun 30
Value: 751.71 	
Date: Jun 25
Value: 733.09 	
Date: Jun 20
Value: 703.88 	
Date: Jun 15
Value: 701.61 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 688.94 	
Date: May 31
Value: 683.76 	
Date: May 25
Value: 675.87 	
Date: May 20
Value: 666.57 	
Date: May 15
Value: 648.26 	
Date: May 10
Value: 641.85 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 611.09 	
Date: Apr 25
Value: 607.95 	
Date: Apr 20
Value: 582.33 	
Date: Apr 15
Value: 568.24 	
Date: Apr 10
Value: 566.46 	
Date: Apr 05
Value: 564.68 	
Date: Mar 31
Value: 560.19 	
Date: Mar 25
Value: 548.55 	
Date: Mar 20
Value: 541.02 	
Date: Mar 15
Value: 533.15 	
Date: Mar 10
Value: 526.8 	
Date: Mar 05
Value: 518.79 	
Date: Feb 28
Value: 511.11 	
Date: Feb 25
Value: 508.3 	
Date: Feb 20
Value: 501.92 	
Date: Feb 15
Value: 497.32 	
Date: Feb 10
Value: 490.32 	
Date: Feb 05
Value: 484.77 	
Date: Jan 31
Value: 479.95 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 468.97 	
Date: Jan 15
Value: 465.61 	
Date: Jan 10
Value: 462.41 	
Date: Jan 05
Value: 457.73 	
Date: Dec 31
Value: 452.46 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 431.28 	
Date: Dec 15
Value: 421.45 	
Date: Dec 10
Value: 411.79 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 380.43 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 348.5 	
Date: Nov 05
Value: 340.09 	
Date: Oct 31
Value: 913.86 	
Date: Oct 25
Value: 904.2 	
Date: Oct 20
Value: 894.32 	
Date: Oct 15
Value: 886.75 	
Date: Oct 10
Value: 876.08 	
Date: Oct 05
Value: 866.25 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 852.44 	
Date: Sep 20
Value: 846.7 	
Date: Sep 15
Value: 841.59 	
Date: Sep 10
Value: 836.71 	
Date: Sep 05
Value: 831.97 	
Date: Aug 31
Value: 826.6 	
Date: Aug 25
Value: 818.97 	
Date: Aug 20
Value: 811.97 	
Date: Aug 15
Value: 805.63 	
Date: Aug 10
Value: 799.31 	
Date: Aug 05
Value: 789.51 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 773.86 	
Date: Jul 20
Value: 768.57 	
Date: Jul 15
Value: 763.97 	
Date: Jul 10
Value: 757.27 	
Date: Jul 05
Value: 750.67 	
Date: Jun 30
Value: 743.45 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 725.61 	
Date: Jun 15
Value: 713.21 	
Date: Jun 10
Value: 700.49 	
Date: Jun 05
Value: 690.31 	
Date: May 31
Value: 678.25 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.68 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 637.84 	
Date: May 05
Value: 627.77 	
Date: Apr 30
Value: 617.88 	
Date: Apr 25
Value: 610.54 	
Date: Apr 20
Value: 601.25 	
Date: Apr 15
Value: 589.63 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 569.79 	
Date: Mar 31
Value: 533.28 	
Date: Mar 25
Value: 499.96 	
Date: Mar 20
Value: 489.84 	
Date: Mar 15
Value: 487.52 	
Date: Mar 10
Value: 479.69 	
Date: Mar 05
Value: 478.58 	
Date: Feb 28
Value: 475.64 	
Date: Feb 25
Value: 475.19 	
Date: Feb 20
Value: 474.47 	
Date: Feb 15
Value: 473.48 	
Date: Feb 10
Value: 472.89 	
Date: Feb 05
Value: 472.39 	
Date: Jan 31
Value: 471.89 	
Date: Jan 25
Value: 469.89 	
Date: Jan 20
Value: 469.44 	
Date: Jan 15
Value: 468.32 	
Date: Jan 10
Value: 460.48 	
Date: Jan 05
Value: 459.58 	
Date: Dec 31
Value: 455.98 	
Date: Dec 25
Value: 452.43 	
Date: Dec 20
Value: 416.49 	
Date: Dec 15
Value: 410.74 	
Date: Dec 10
Value: 404.19 	
Date: Dec 05
Value: 374.08 	
Date: Nov 30
Value: 359.86 	
Date: Nov 25
Value: 340.34 	
Date: Nov 20
Value: 318.74 	
Date: Nov 15
Value: 310.59 	
Date: Nov 10
Value: 305.35 	
Date: Nov 05
Value: 304.3 	
Date: Oct 31
Value: 303.32 	
Date: Oct 25
Value: 301.6 	
Date: Oct 20
Value: 300.28 	
Date: Oct 15
Value: 298.96 	
Date: Oct 10
Value: 296.99 	
Date: Oct 05
Value: 294.27 	
Date: Sep 30
Value: 278.87 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 273.65 	
Date: Sep 15
Value: 258.77 	
Date: Sep 10
Value: 251.13 	
Date: Sep 05
Value: 244.45 	
Date: Aug 31
Value: 242.33 	
Date: Aug 25
Value: 237.86 	
Date: Aug 20
Value: 232.63 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 205.91 	
Date: Aug 05
Value: 204.51 	
Date: Jul 31
Value: 202.51 	
Date: Jul 25
Value: 200.41 	
Date: Jul 20
Value: 195.88 	
Date: Jul 15
Value: 192.65 	
Date: Jul 10
Value: 190.58 	
Date: Jul 05
Value: 188.52 	
Date: Jun 30
Value: 185.24 	
Date: Jun 25
Value: 166.63 	
Date: Jun 20
Value: 137.41 	
Date: Jun 15
Value: 135.14 	
Date: Jun 10
Value: 126.04 	
Date: Jun 05
Value: 122.48 	
Date: May 31
Value: 117.29 	
Date: May 25
Value: 109.41 	
Date: May 20
Value: 100.11 	
Date: May 15
Value: 81.79 	
Date: May 10
Value: 75.39 	
Date: May 05
Value: 65.86 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 41.48 	
Date: Apr 20
Value: 550.36 	
Date: Apr 15
Value: 547.54 	
Date: Apr 10
Value: 544.15 	
Date: Apr 05
Value: 541.22 	
Date: Mar 31
Value: 562.94 	
Date: Mar 25
Value: 554.19 	
Date: Mar 20
Value: 550.2 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 530.44 	
Date: Mar 05
Value: 521.57 	
Date: Feb 28
Value: 506.44 	
Date: Feb 25
Value: 502.61 	
Date: Feb 20
Value: 498.73 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 484.81 	
Date: Feb 05
Value: 480.72 	
Date: Jan 31
Value: 479.84 	
Date: Jan 25
Value: 479.28 	
Date: Jan 20
Value: 478.43 	
Date: Jan 15
Value: 473.81 	
Date: Jan 10
Value: 472.31 	
Date: Jan 05
Value: 462.27 	
Date: Dec 31
Value: 457.79 	
Date: Dec 25
Value: 455 	
Date: Dec 20
Value: 444.8 	
Date: Dec 15
Value: 441.22 	
Date: Dec 10
Value: 420.1 	
Date: Dec 05
Value: 412.98 	
Date: Nov 30
Value: 399.06 	
Date: Nov 25
Value: 379.94 	
Date: Nov 20
Value: 365.15 	
Date: Nov 15
Value: 354.25 	
Date: Nov 10
Value: 348.92 	
Date: Nov 05
Value: 337.22 	
Date: Oct 31
Value: 869.79 	
Date: Oct 25
Value: 868.07 	
Date: Oct 20
Value: 866.75 	
Date: Oct 15
Value: 865.43 	
Date: Oct 10
Value: 863.45 	
Date: Oct 05
Value: 860.73 	
Date: Sep 30
Value: 845.34 	
Date: Sep 25
Value: 842.61 	
Date: Sep 20
Value: 840.12 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 817.59 	
Date: Sep 05
Value: 810.92 	
Date: Aug 31
Value: 808.8 	
Date: Aug 25
Value: 804.33 	
Date: Aug 20
Value: 799.1 	
Date: Aug 15
Value: 774.36 	
Date: Aug 10
Value: 772.37 	
Date: Aug 05
Value: 770.97 	
Date: Jul 31
Value: 768.98 	
Date: Jul 25
Value: 766.88 	
Date: Jul 20
Value: 762.34 	
Date: Jul 15
Value: 759.11 	
Date: Jul 10
Value: 757.05 	
Date: Jul 05
Value: 754.98 	
Date: Jun 30
Value: 751.71 	
Date: Jun 25
Value: 733.09 	
Date: Jun 20
Value: 703.88 	
Date: Jun 15
Value: 701.61 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 688.94 	
Date: May 31
Value: 683.76 	
Date: May 25
Value: 675.87 	
Date: May 20
Value: 666.57 	
Date: May 15
Value: 648.26 	
Date: May 10
Value: 641.85 	
Date: May 05
Value: 632.33 	
Date: Apr 30
Value: 611.09 	
Date: Apr 25
Value: 607.95 	
Date: Apr 20
Value: 582.33 	
Date: Apr 15
Value: 568.24 	
Date: Apr 10
Value: 566.46 	
Date: Apr 05
Value: 564.68 	
Date: Mar 31
Value: 560.19 	
Date: Mar 25
Value: 548.55 	
Date: Mar 20
Value: 541.02 	
Date: Mar 15
Value: 533.15 	
Date: Mar 10
Value: 526.8 	
Date: Mar 05
Value: 518.79 	
Date: Feb 28
Value: 511.11 	
Date: Feb 25
Value: 508.3 	
Date: Feb 20
Value: 501.92 	
Date: Feb 15
Value: 497.32 	
Date: Feb 10
Value: 490.32 	
Date: Feb 05
Value: 484.77 	
Date: Jan 31
Value: 479.95 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 468.97 	
Date: Jan 15
Value: 465.61 	
Date: Jan 10
Value: 462.41 	
Date: Jan 05
Value: 457.73 	
Date: Dec 31
Value: 452.46 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 431.28 	
Date: Dec 15
Value: 421.45 	
Date: Dec 10
Value: 411.79 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 380.43 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 348.5 	
Date: Nov 05
Value: 340.09 	
Date: Oct 31
Value: 913.86 	
Date: Oct 25
Value: 904.2 	
Date: Oct 20
Value: 894.32 	
Date: Oct 15
Value: 886.75 	
Date: Oct 10
Value: 876.08 	
Date: Oct 05
Value: 866.25 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 852.44 	
Date: Sep 20
Value: 846.7 	
Date: Sep 15
Value: 841.59 	
Date: Sep 10
Value: 836.71 	
Date: Sep 05
Value: 831.97 	
Date: Aug 31
Value: 826.6 	
Date: Aug 25
Value: 818.97 	
Date: Aug 20
Value: 811.97 	
Date: Aug 15
Value: 805.63 	
Date: Aug 10
Value: 799.31 	
Date: Aug 05
Value: 789.51 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 773.86 	
Date: Jul 20
Value: 768.57 	
Date: Jul 15
Value: 763.97 	
Date: Jul 10
Value: 757.27 	
Date: Jul 05
Value: 750.67 	
Date: Jun 30
Value: 743.45 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 725.61 	
Date: Jun 15
Value: 713.21 	
Date: Jun 10
Value: 700.49 	
Date: Jun 05
Value: 690.31 	
Date: May 31
Value: 678.25 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.68 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 637.84 	
Date: May 05
Value: 627.77 	
Date: Apr 30
Value: 617.88 	
Date: Apr 25
Value: 610.54 	
Date: Apr 20
Value: 601.25 	
Date: Apr 15
Value: 589.63 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 569.79

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 668.85 	
Date: Mar 20
Value: 647.35 	
Date: Mar 15
Value: 641.5 	
Date: Mar 10
Value: 632.74 	
Date: Mar 05
Value: 629.85 	
Date: Feb 28
Value: 622.91 	
Date: Feb 25
Value: 621.95 	
Date: Feb 20
Value: 620.56 	
Date: Feb 15
Value: 618.27 	
Date: Feb 10
Value: 616.85 	
Date: Feb 05
Value: 615.67 	
Date: Jan 31
Value: 613.91 	
Date: Jan 25
Value: 609.37 	
Date: Jan 20
Value: 608.05 	
Date: Jan 15
Value: 605.25 	
Date: Jan 10
Value: 592.55 	
Date: Jan 05
Value: 587.15 	
Date: Dec 31
Value: 579.66 	
Date: Dec 25
Value: 577.53 	
Date: Dec 20
Value: 529.1 	
Date: Dec 15
Value: 521.73 	
Date: Dec 10
Value: 510.01 	
Date: Dec 05
Value: 471.41 	
Date: Nov 30
Value: 449.3 	
Date: Nov 25
Value: 431.01 	
Date: Nov 20
Value: 401.97 	
Date: Nov 15
Value: 384.99 	
Date: Nov 10
Value: 381.33 	
Date: Nov 05
Value: 379.88 	
Date: Oct 31
Value: 378.57 	
Date: Oct 25
Value: 376.63 	
Date: Oct 20
Value: 375.19 	
Date: Oct 15
Value: 373.8 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 338.19 	
Date: Sep 25
Value: 333.31 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 323.45 	
Date: Sep 10
Value: 316.02 	
Date: Sep 05
Value: 304.1 	
Date: Aug 31
Value: 301.35 	
Date: Aug 25
Value: 293.35 	
Date: Aug 20
Value: 288.12 	
Date: Aug 15
Value: 270.98 	
Date: Aug 10
Value: 268.14 	
Date: Aug 05
Value: 265.73 	
Date: Jul 31
Value: 262.55 	
Date: Jul 25
Value: 259.82 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 251.56 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 247.33 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 208.38 	
Date: Jun 20
Value: 186.09 	
Date: Jun 15
Value: 183.87 	
Date: Jun 10
Value: 177.39 	
Date: Jun 05
Value: 174.27 	
Date: May 31
Value: 171.98 	
Date: May 25
Value: 163.54 	
Date: May 20
Value: 150.17 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.17 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 73.12 	
Date: Apr 25
Value: 67.87 	
Date: Apr 20
Value: 742.07 	
Date: Apr 15
Value: 737.55 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 726.61 	
Date: Mar 31
Value: 758.95 	
Date: Mar 25
Value: 743.7 	
Date: Mar 20
Value: 733.69 	
Date: Mar 15
Value: 728.57 	
Date: Mar 10
Value: 703.7 	
Date: Mar 05
Value: 690.47 	
Date: Feb 28
Value: 671.41 	
Date: Feb 25
Value: 664.18 	
Date: Feb 20
Value: 655.22 	
Date: Feb 15
Value: 653.94 	
Date: Feb 10
Value: 644.5 	
Date: Feb 05
Value: 636.85 	
Date: Jan 31
Value: 634.3 	
Date: Jan 25
Value: 633.03 	
Date: Jan 20
Value: 629.92 	
Date: Jan 15
Value: 611.2 	
Date: Jan 10
Value: 608.04 	
Date: Jan 05
Value: 594.28 	
Date: Dec 31
Value: 580.96 	
Date: Dec 25
Value: 579.44 	
Date: Dec 20
Value: 567.79 	
Date: Dec 15
Value: 565.92 	
Date: Dec 10
Value: 529.67 	
Date: Dec 05
Value: 527.41 	
Date: Nov 30
Value: 516.27 	
Date: Nov 25
Value: 471.46 	
Date: Nov 20
Value: 446.21 	
Date: Nov 15
Value: 422.86 	
Date: Nov 10
Value: 411.52 	
Date: Nov 05
Value: 381.6 	
Date: Oct 31
Value: 1151.79 	
Date: Oct 25
Value: 1149.85 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1147.02 	
Date: Oct 10
Value: 1144.81 	
Date: Oct 05
Value: 1138.35 	
Date: Sep 30
Value: 1111.4 	
Date: Sep 25
Value: 1106.52 	
Date: Sep 20
Value: 1103.04 	
Date: Sep 15
Value: 1096.66 	
Date: Sep 10
Value: 1089.23 	
Date: Sep 05
Value: 1077.32 	
Date: Aug 31
Value: 1074.56 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1061.33 	
Date: Aug 15
Value: 1044.19 	
Date: Aug 10
Value: 1041.35 	
Date: Aug 05
Value: 1038.94 	
Date: Jul 31
Value: 1035.76 	
Date: Jul 25
Value: 1033.03 	
Date: Jul 20
Value: 1028.74 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1022.63 	
Date: Jul 05
Value: 1020.54 	
Date: Jun 30
Value: 1015.8 	
Date: Jun 25
Value: 981.6 	
Date: Jun 20
Value: 959.3 	
Date: Jun 15
Value: 957.08 	
Date: Jun 10
Value: 950.6 	
Date: Jun 05
Value: 947.48 	
Date: May 31
Value: 945.2 	
Date: May 25
Value: 936.75 	
Date: May 20
Value: 923.38 	
Date: May 15
Value: 897.35 	
Date: May 10
Value: 886.39 	
Date: May 05
Value: 868.83 	
Date: Apr 30
Value: 846.33 	
Date: Apr 25
Value: 841.09 	
Date: Apr 20
Value: 799.01 	
Date: Apr 15
Value: 777.27 	
Date: Apr 10
Value: 773.21 	
Date: Apr 05
Value: 769.97 	
Date: Mar 31
Value: 750.01 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 720.18 	
Date: Mar 15
Value: 707.82 	
Date: Mar 10
Value: 697.55 	
Date: Mar 05
Value: 684.7 	
Date: Feb 28
Value: 671.86 	
Date: Feb 25
Value: 665.68 	
Date: Feb 20
Value: 653.83 	
Date: Feb 15
Value: 645.69 	
Date: Feb 10
Value: 632.59 	
Date: Feb 05
Value: 621.65 	
Date: Jan 31
Value: 613.06 	
Date: Jan 25
Value: 598.63 	
Date: Jan 20
Value: 585.87 	
Date: Jan 15
Value: 577.2 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 558.98 	
Date: Dec 31
Value: 548.59 	
Date: Dec 25
Value: 534.17 	
Date: Dec 20
Value: 522.85 	
Date: Dec 15
Value: 510.85 	
Date: Dec 10
Value: 499.34 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 469.19 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 441.99 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 409.09 	
Date: Nov 05
Value: 395.88 	
Date: Oct 31
Value: 1164.87 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.91 	
Date: Oct 15
Value: 1134.84 	
Date: Oct 10
Value: 1122.84 	
Date: Oct 05
Value: 1111.75 	
Date: Sep 30
Value: 1103.58 	
Date: Sep 25
Value: 1098.2 	
Date: Sep 20
Value: 1094.04 	
Date: Sep 15
Value: 1090.1 	
Date: Sep 10
Value: 1086.03 	
Date: Sep 05
Value: 1082.12 	
Date: Aug 31
Value: 1076.25 	
Date: Aug 25
Value: 1063.98 	
Date: Aug 20
Value: 1056.26 	
Date: Aug 15
Value: 1048.91 	
Date: Aug 10
Value: 1040.01 	
Date: Aug 05
Value: 1028.06 	
Date: Jul 31
Value: 1019.49 	
Date: Jul 25
Value: 1009.6 	
Date: Jul 20
Value: 1003.64 	
Date: Jul 15
Value: 998.58 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 984.95 	
Date: Jun 30
Value: 977.65 	
Date: Jun 25
Value: 969.87 	
Date: Jun 20
Value: 960.91 	
Date: Jun 15
Value: 949.47 	
Date: Jun 10
Value: 939.04 	
Date: Jun 05
Value: 928.81 	
Date: May 31
Value: 916.39 	
Date: May 25
Value: 902.54 	
Date: May 20
Value: 887.82 	
Date: May 15
Value: 875.45 	
Date: May 10
Value: 860.62 	
Date: May 05
Value: 846.46 	
Date: Apr 30
Value: 832.37 	
Date: Apr 25
Value: 820.84 	
Date: Apr 20
Value: 807.02 	
Date: Apr 15
Value: 792.39 	
Date: Apr 10
Value: 777.23 	
Date: Apr 05
Value: 763.17 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 668.85 	
Date: Mar 20
Value: 647.35 	
Date: Mar 15
Value: 641.5 	
Date: Mar 10
Value: 632.74 	
Date: Mar 05
Value: 629.85 	
Date: Feb 28
Value: 622.91 	
Date: Feb 25
Value: 621.95 	
Date: Feb 20
Value: 620.56 	
Date: Feb 15
Value: 618.27 	
Date: Feb 10
Value: 616.85 	
Date: Feb 05
Value: 615.67 	
Date: Jan 31
Value: 613.91 	
Date: Jan 25
Value: 609.37 	
Date: Jan 20
Value: 608.05 	
Date: Jan 15
Value: 605.25 	
Date: Jan 10
Value: 592.55 	
Date: Jan 05
Value: 587.15 	
Date: Dec 31
Value: 579.66 	
Date: Dec 25
Value: 577.53 	
Date: Dec 20
Value: 529.1 	
Date: Dec 15
Value: 521.73 	
Date: Dec 10
Value: 510.01 	
Date: Dec 05
Value: 471.41 	
Date: Nov 30
Value: 449.3 	
Date: Nov 25
Value: 431.01 	
Date: Nov 20
Value: 401.97 	
Date: Nov 15
Value: 384.99 	
Date: Nov 10
Value: 381.33 	
Date: Nov 05
Value: 379.88 	
Date: Oct 31
Value: 378.57 	
Date: Oct 25
Value: 376.63 	
Date: Oct 20
Value: 375.19 	
Date: Oct 15
Value: 373.8 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 338.19 	
Date: Sep 25
Value: 333.31 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 323.45 	
Date: Sep 10
Value: 316.02 	
Date: Sep 05
Value: 304.1 	
Date: Aug 31
Value: 301.35 	
Date: Aug 25
Value: 293.35 	
Date: Aug 20
Value: 288.12 	
Date: Aug 15
Value: 270.98 	
Date: Aug 10
Value: 268.14 	
Date: Aug 05
Value: 265.73 	
Date: Jul 31
Value: 262.55 	
Date: Jul 25
Value: 259.82 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 251.56 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 247.33 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 208.38 	
Date: Jun 20
Value: 186.09 	
Date: Jun 15
Value: 183.87 	
Date: Jun 10
Value: 177.39 	
Date: Jun 05
Value: 174.27 	
Date: May 31
Value: 171.98 	
Date: May 25
Value: 163.54 	
Date: May 20
Value: 150.17 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.17 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 73.12 	
Date: Apr 25
Value: 67.87 	
Date: Apr 20
Value: 742.07 	
Date: Apr 15
Value: 737.55 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 726.61 	
Date: Mar 31
Value: 758.95 	
Date: Mar 25
Value: 743.7 	
Date: Mar 20
Value: 733.69 	
Date: Mar 15
Value: 728.57 	
Date: Mar 10
Value: 703.7 	
Date: Mar 05
Value: 690.47 	
Date: Feb 28
Value: 671.41 	
Date: Feb 25
Value: 664.18 	
Date: Feb 20
Value: 655.22 	
Date: Feb 15
Value: 653.94 	
Date: Feb 10
Value: 644.5 	
Date: Feb 05
Value: 636.85 	
Date: Jan 31
Value: 634.3 	
Date: Jan 25
Value: 633.03 	
Date: Jan 20
Value: 629.92 	
Date: Jan 15
Value: 611.2 	
Date: Jan 10
Value: 608.04 	
Date: Jan 05
Value: 594.28 	
Date: Dec 31
Value: 580.96 	
Date: Dec 25
Value: 579.44 	
Date: Dec 20
Value: 567.79 	
Date: Dec 15
Value: 565.92 	
Date: Dec 10
Value: 529.67 	
Date: Dec 05
Value: 527.41 	
Date: Nov 30
Value: 516.27 	
Date: Nov 25
Value: 471.46 	
Date: Nov 20
Value: 446.21 	
Date: Nov 15
Value: 422.86 	
Date: Nov 10
Value: 411.52 	
Date: Nov 05
Value: 381.6 	
Date: Oct 31
Value: 1151.79 	
Date: Oct 25
Value: 1149.85 	
Date: Oct 20
Value: 1148.4 	
Date: Oct 15
Value: 1147.02 	
Date: Oct 10
Value: 1144.81 	
Date: Oct 05
Value: 1138.35 	
Date: Sep 30
Value: 1111.4 	
Date: Sep 25
Value: 1106.52 	
Date: Sep 20
Value: 1103.04 	
Date: Sep 15
Value: 1096.66 	
Date: Sep 10
Value: 1089.23 	
Date: Sep 05
Value: 1077.32 	
Date: Aug 31
Value: 1074.56 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1061.33 	
Date: Aug 15
Value: 1044.19 	
Date: Aug 10
Value: 1041.35 	
Date: Aug 05
Value: 1038.94 	
Date: Jul 31
Value: 1035.76 	
Date: Jul 25
Value: 1033.03 	
Date: Jul 20
Value: 1028.74 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1022.63 	
Date: Jul 05
Value: 1020.54 	
Date: Jun 30
Value: 1015.8 	
Date: Jun 25
Value: 981.6 	
Date: Jun 20
Value: 959.3 	
Date: Jun 15
Value: 957.08 	
Date: Jun 10
Value: 950.6 	
Date: Jun 05
Value: 947.48 	
Date: May 31
Value: 945.2 	
Date: May 25
Value: 936.75 	
Date: May 20
Value: 923.38 	
Date: May 15
Value: 897.35 	
Date: May 10
Value: 886.39 	
Date: May 05
Value: 868.83 	
Date: Apr 30
Value: 846.33 	
Date: Apr 25
Value: 841.09 	
Date: Apr 20
Value: 799.01 	
Date: Apr 15
Value: 777.27 	
Date: Apr 10
Value: 773.21 	
Date: Apr 05
Value: 769.97 	
Date: Mar 31
Value: 750.01 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 720.18 	
Date: Mar 15
Value: 707.82 	
Date: Mar 10
Value: 697.55 	
Date: Mar 05
Value: 684.7 	
Date: Feb 28
Value: 671.86 	
Date: Feb 25
Value: 665.68 	
Date: Feb 20
Value: 653.83 	
Date: Feb 15
Value: 645.69 	
Date: Feb 10
Value: 632.59 	
Date: Feb 05
Value: 621.65 	
Date: Jan 31
Value: 613.06 	
Date: Jan 25
Value: 598.63 	
Date: Jan 20
Value: 585.87 	
Date: Jan 15
Value: 577.2 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 558.98 	
Date: Dec 31
Value: 548.59 	
Date: Dec 25
Value: 534.17 	
Date: Dec 20
Value: 522.85 	
Date: Dec 15
Value: 510.85 	
Date: Dec 10
Value: 499.34 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 469.19 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 441.99 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 409.09 	
Date: Nov 05
Value: 395.88 	
Date: Oct 31
Value: 1164.87 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.91 	
Date: Oct 15
Value: 1134.84 	
Date: Oct 10
Value: 1122.84 	
Date: Oct 05
Value: 1111.75 	
Date: Sep 30
Value: 1103.58 	
Date: Sep 25
Value: 1098.2 	
Date: Sep 20
Value: 1094.04 	
Date: Sep 15
Value: 1090.1 	
Date: Sep 10
Value: 1086.03 	
Date: Sep 05
Value: 1082.12 	
Date: Aug 31
Value: 1076.25 	
Date: Aug 25
Value: 1063.98 	
Date: Aug 20
Value: 1056.26 	
Date: Aug 15
Value: 1048.91 	
Date: Aug 10
Value: 1040.01 	
Date: Aug 05
Value: 1028.06 	
Date: Jul 31
Value: 1019.49 	
Date: Jul 25
Value: 1009.6 	
Date: Jul 20
Value: 1003.64 	
Date: Jul 15
Value: 998.58 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 984.95 	
Date: Jun 30
Value: 977.65 	
Date: Jun 25
Value: 969.87 	
Date: Jun 20
Value: 960.91 	
Date: Jun 15
Value: 949.47 	
Date: Jun 10
Value: 939.04 	
Date: Jun 05
Value: 928.81 	
Date: May 31
Value: 916.39 	
Date: May 25
Value: 902.54 	
Date: May 20
Value: 887.82 	
Date: May 15
Value: 875.45 	
Date: May 10
Value: 860.62 	
Date: May 05
Value: 846.46 	
Date: Apr 30
Value: 832.37 	
Date: Apr 25
Value: 820.84 	
Date: Apr 20
Value: 807.02 	
Date: Apr 15
Value: 792.39 	
Date: Apr 10
Value: 777.23 	
Date: Apr 05
Value: 763.17

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 690.9 	
Date: Mar 25
Value: 650.02 	
Date: Mar 20
Value: 630.46 	
Date: Mar 15
Value: 626.36 	
Date: Mar 10
Value: 619.25 	
Date: Mar 05
Value: 616.86 	
Date: Feb 28
Value: 611.78 	
Date: Feb 25
Value: 610.66 	
Date: Feb 20
Value: 609.21 	
Date: Feb 15
Value: 607.31 	
Date: Feb 10
Value: 605.97 	
Date: Feb 05
Value: 604.71 	
Date: Jan 31
Value: 602.85 	
Date: Jan 25
Value: 592.16 	
Date: Jan 20
Value: 590.74 	
Date: Jan 15
Value: 587.51 	
Date: Jan 10
Value: 561.87 	
Date: Jan 05
Value: 558.93 	
Date: Dec 31
Value: 551.77 	
Date: Dec 25
Value: 540.43 	
Date: Dec 20
Value: 491 	
Date: Dec 15
Value: 484.66 	
Date: Dec 10
Value: 478.64 	
Date: Dec 05
Value: 434.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 380.35 	
Date: Nov 20
Value: 366.55 	
Date: Nov 15
Value: 353.47 	
Date: Nov 10
Value: 344.25 	
Date: Nov 05
Value: 342.2 	
Date: Oct 31
Value: 340.39 	
Date: Oct 25
Value: 338.48 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.74 	
Date: Oct 10
Value: 333.56 	
Date: Oct 05
Value: 330.25 	
Date: Sep 30
Value: 315.49 	
Date: Sep 25
Value: 312.04 	
Date: Sep 20
Value: 309.44 	
Date: Sep 15
Value: 295.21 	
Date: Sep 10
Value: 287.91 	
Date: Sep 05
Value: 280.19 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 274.28 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 237.55 	
Date: Aug 10
Value: 235.27 	
Date: Aug 05
Value: 233.13 	
Date: Jul 31
Value: 230.51 	
Date: Jul 25
Value: 228.66 	
Date: Jul 20
Value: 223.84 	
Date: Jul 15
Value: 219.77 	
Date: Jul 10
Value: 218.07 	
Date: Jul 05
Value: 216.3 	
Date: Jun 30
Value: 209.22 	
Date: Jun 25
Value: 191.76 	
Date: Jun 20
Value: 153.91 	
Date: Jun 15
Value: 150.78 	
Date: Jun 10
Value: 142.37 	
Date: Jun 05
Value: 137.58 	
Date: May 31
Value: 132.19 	
Date: May 25
Value: 121.32 	
Date: May 20
Value: 114.45 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 83.78 	
Date: May 05
Value: 76.61 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 56.63 	
Date: Apr 20
Value: 709.5 	
Date: Apr 15
Value: 706.05 	
Date: Apr 10
Value: 702.33 	
Date: Apr 05
Value: 697.58 	
Date: Mar 31
Value: 764.98 	
Date: Mar 25
Value: 755.49 	
Date: Mar 20
Value: 750.68 	
Date: Mar 15
Value: 745.44 	
Date: Mar 10
Value: 734.65 	
Date: Mar 05
Value: 720.06 	
Date: Feb 28
Value: 672.32 	
Date: Feb 25
Value: 663.73 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 653.29 	
Date: Feb 10
Value: 629.9 	
Date: Feb 05
Value: 619.62 	
Date: Jan 31
Value: 616.79 	
Date: Jan 25
Value: 615.42 	
Date: Jan 20
Value: 613.29 	
Date: Jan 15
Value: 604.37 	
Date: Jan 10
Value: 600.35 	
Date: Jan 05
Value: 561.62 	
Date: Dec 31
Value: 554.78 	
Date: Dec 25
Value: 549.85 	
Date: Dec 20
Value: 528.16 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 486.01 	
Date: Dec 05
Value: 479.83 	
Date: Nov 30
Value: 457.86 	
Date: Nov 25
Value: 422.49 	
Date: Nov 20
Value: 403.63 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 387.23 	
Date: Nov 05
Value: 375.28 	
Date: Oct 31
Value: 1111.09 	
Date: Oct 25
Value: 1109.18 	
Date: Oct 20
Value: 1107.79 	
Date: Oct 15
Value: 1106.44 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1100.95 	
Date: Sep 30
Value: 1086.19 	
Date: Sep 25
Value: 1082.74 	
Date: Sep 20
Value: 1080.14 	
Date: Sep 15
Value: 1065.91 	
Date: Sep 10
Value: 1058.61 	
Date: Sep 05
Value: 1050.88 	
Date: Aug 31
Value: 1048.9 	
Date: Aug 25
Value: 1044.98 	
Date: Aug 20
Value: 1036.29 	
Date: Aug 15
Value: 1008.25 	
Date: Aug 10
Value: 1005.97 	
Date: Aug 05
Value: 1003.83 	
Date: Jul 31
Value: 1001.21 	
Date: Jul 25
Value: 999.36 	
Date: Jul 20
Value: 994.54 	
Date: Jul 15
Value: 990.47 	
Date: Jul 10
Value: 988.77 	
Date: Jul 05
Value: 987 	
Date: Jun 30
Value: 979.92 	
Date: Jun 25
Value: 962.46 	
Date: Jun 20
Value: 924.61 	
Date: Jun 15
Value: 921.48 	
Date: Jun 10
Value: 913.06 	
Date: Jun 05
Value: 908.28 	
Date: May 31
Value: 902.89 	
Date: May 25
Value: 892.02 	
Date: May 20
Value: 885.15 	
Date: May 15
Value: 862.49 	
Date: May 10
Value: 854.48 	
Date: May 05
Value: 847.31 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 790.27 	
Date: Apr 15
Value: 772.93 	
Date: Apr 10
Value: 770.69 	
Date: Apr 05
Value: 768.38 	
Date: Mar 31
Value: 733.46 	
Date: Mar 25
Value: 718.49 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 696.68 	
Date: Mar 10
Value: 687.89 	
Date: Mar 05
Value: 675.4 	
Date: Feb 28
Value: 662.77 	
Date: Feb 25
Value: 657.43 	
Date: Feb 20
Value: 643.45 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 577.64 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 554.33 	
Date: Jan 10
Value: 544.13 	
Date: Jan 05
Value: 533.05 	
Date: Dec 31
Value: 521.47 	
Date: Dec 25
Value: 503.14 	
Date: Dec 20
Value: 487.85 	
Date: Dec 15
Value: 473.93 	
Date: Dec 10
Value: 458.84 	
Date: Dec 05
Value: 444.46 	
Date: Nov 30
Value: 425.64 	
Date: Nov 25
Value: 413.92 	
Date: Nov 20
Value: 402.29 	
Date: Nov 15
Value: 387.76 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 366.79 	
Date: Oct 31
Value: 1119.35 	
Date: Oct 25
Value: 1108.78 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1090.43 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1068.97 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1056.24 	
Date: Sep 20
Value: 1050.99 	
Date: Sep 15
Value: 1045.75 	
Date: Sep 10
Value: 1041.22 	
Date: Sep 05
Value: 1035.53 	
Date: Aug 31
Value: 1030.57 	
Date: Aug 25
Value: 1022.08 	
Date: Aug 20
Value: 1014.01 	
Date: Aug 15
Value: 1007.43 	
Date: Aug 10
Value: 1000.47 	
Date: Aug 05
Value: 989.84 	
Date: Jul 31
Value: 982.1 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 971.81 	
Date: Jul 15
Value: 968.34 	
Date: Jul 10
Value: 963.68 	
Date: Jul 05
Value: 958.45 	
Date: Jun 30
Value: 950.63 	
Date: Jun 25
Value: 942.6 	
Date: Jun 20
Value: 932.39 	
Date: Jun 15
Value: 917.73 	
Date: Jun 10
Value: 904.41 	
Date: Jun 05
Value: 892.48 	
Date: May 31
Value: 879.44 	
Date: May 25
Value: 865.11 	
Date: May 20
Value: 851.93 	
Date: May 15
Value: 841.64 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.03 	
Date: Apr 30
Value: 805.47 	
Date: Apr 25
Value: 796.52 	
Date: Apr 20
Value: 785.82 	
Date: Apr 15
Value: 771.41 	
Date: Apr 10
Value: 758.69 	
Date: Apr 05
Value: 746.48 	
Date: Mar 31
Value: 690.9 	
Date: Mar 25
Value: 650.02 	
Date: Mar 20
Value: 630.46 	
Date: Mar 15
Value: 626.36 	
Date: Mar 10
Value: 619.25 	
Date: Mar 05
Value: 616.86 	
Date: Feb 28
Value: 611.78 	
Date: Feb 25
Value: 610.66 	
Date: Feb 20
Value: 609.21 	
Date: Feb 15
Value: 607.31 	
Date: Feb 10
Value: 605.97 	
Date: Feb 05
Value: 604.71 	
Date: Jan 31
Value: 602.85 	
Date: Jan 25
Value: 592.16 	
Date: Jan 20
Value: 590.74 	
Date: Jan 15
Value: 587.51 	
Date: Jan 10
Value: 561.87 	
Date: Jan 05
Value: 558.93 	
Date: Dec 31
Value: 551.77 	
Date: Dec 25
Value: 540.43 	
Date: Dec 20
Value: 491 	
Date: Dec 15
Value: 484.66 	
Date: Dec 10
Value: 478.64 	
Date: Dec 05
Value: 434.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 380.35 	
Date: Nov 20
Value: 366.55 	
Date: Nov 15
Value: 353.47 	
Date: Nov 10
Value: 344.25 	
Date: Nov 05
Value: 342.2 	
Date: Oct 31
Value: 340.39 	
Date: Oct 25
Value: 338.48 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.74 	
Date: Oct 10
Value: 333.56 	
Date: Oct 05
Value: 330.25 	
Date: Sep 30
Value: 315.49 	
Date: Sep 25
Value: 312.04 	
Date: Sep 20
Value: 309.44 	
Date: Sep 15
Value: 295.21 	
Date: Sep 10
Value: 287.91 	
Date: Sep 05
Value: 280.19 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 274.28 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 237.55 	
Date: Aug 10
Value: 235.27 	
Date: Aug 05
Value: 233.13 	
Date: Jul 31
Value: 230.51 	
Date: Jul 25
Value: 228.66 	
Date: Jul 20
Value: 223.84 	
Date: Jul 15
Value: 219.77 	
Date: Jul 10
Value: 218.07 	
Date: Jul 05
Value: 216.3 	
Date: Jun 30
Value: 209.22 	
Date: Jun 25
Value: 191.76 	
Date: Jun 20
Value: 153.91 	
Date: Jun 15
Value: 150.78 	
Date: Jun 10
Value: 142.37 	
Date: Jun 05
Value: 137.58 	
Date: May 31
Value: 132.19 	
Date: May 25
Value: 121.32 	
Date: May 20
Value: 114.45 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 83.78 	
Date: May 05
Value: 76.61 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 56.63 	
Date: Apr 20
Value: 709.5 	
Date: Apr 15
Value: 706.05 	
Date: Apr 10
Value: 702.33 	
Date: Apr 05
Value: 697.58 	
Date: Mar 31
Value: 764.98 	
Date: Mar 25
Value: 755.49 	
Date: Mar 20
Value: 750.68 	
Date: Mar 15
Value: 745.44 	
Date: Mar 10
Value: 734.65 	
Date: Mar 05
Value: 720.06 	
Date: Feb 28
Value: 672.32 	
Date: Feb 25
Value: 663.73 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 653.29 	
Date: Feb 10
Value: 629.9 	
Date: Feb 05
Value: 619.62 	
Date: Jan 31
Value: 616.79 	
Date: Jan 25
Value: 615.42 	
Date: Jan 20
Value: 613.29 	
Date: Jan 15
Value: 604.37 	
Date: Jan 10
Value: 600.35 	
Date: Jan 05
Value: 561.62 	
Date: Dec 31
Value: 554.78 	
Date: Dec 25
Value: 549.85 	
Date: Dec 20
Value: 528.16 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 486.01 	
Date: Dec 05
Value: 479.83 	
Date: Nov 30
Value: 457.86 	
Date: Nov 25
Value: 422.49 	
Date: Nov 20
Value: 403.63 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 387.23 	
Date: Nov 05
Value: 375.28 	
Date: Oct 31
Value: 1111.09 	
Date: Oct 25
Value: 1109.18 	
Date: Oct 20
Value: 1107.79 	
Date: Oct 15
Value: 1106.44 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1100.95 	
Date: Sep 30
Value: 1086.19 	
Date: Sep 25
Value: 1082.74 	
Date: Sep 20
Value: 1080.14 	
Date: Sep 15
Value: 1065.91 	
Date: Sep 10
Value: 1058.61 	
Date: Sep 05
Value: 1050.88 	
Date: Aug 31
Value: 1048.9 	
Date: Aug 25
Value: 1044.98 	
Date: Aug 20
Value: 1036.29 	
Date: Aug 15
Value: 1008.25 	
Date: Aug 10
Value: 1005.97 	
Date: Aug 05
Value: 1003.83 	
Date: Jul 31
Value: 1001.21 	
Date: Jul 25
Value: 999.36 	
Date: Jul 20
Value: 994.54 	
Date: Jul 15
Value: 990.47 	
Date: Jul 10
Value: 988.77 	
Date: Jul 05
Value: 987 	
Date: Jun 30
Value: 979.92 	
Date: Jun 25
Value: 962.46 	
Date: Jun 20
Value: 924.61 	
Date: Jun 15
Value: 921.48 	
Date: Jun 10
Value: 913.06 	
Date: Jun 05
Value: 908.28 	
Date: May 31
Value: 902.89 	
Date: May 25
Value: 892.02 	
Date: May 20
Value: 885.15 	
Date: May 15
Value: 862.49 	
Date: May 10
Value: 854.48 	
Date: May 05
Value: 847.31 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 790.27 	
Date: Apr 15
Value: 772.93 	
Date: Apr 10
Value: 770.69 	
Date: Apr 05
Value: 768.38 	
Date: Mar 31
Value: 733.46 	
Date: Mar 25
Value: 718.49 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 696.68 	
Date: Mar 10
Value: 687.89 	
Date: Mar 05
Value: 675.4 	
Date: Feb 28
Value: 662.77 	
Date: Feb 25
Value: 657.43 	
Date: Feb 20
Value: 643.45 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 577.64 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 554.33 	
Date: Jan 10
Value: 544.13 	
Date: Jan 05
Value: 533.05 	
Date: Dec 31
Value: 521.47 	
Date: Dec 25
Value: 503.14 	
Date: Dec 20
Value: 487.85 	
Date: Dec 15
Value: 473.93 	
Date: Dec 10
Value: 458.84 	
Date: Dec 05
Value: 444.46 	
Date: Nov 30
Value: 425.64 	
Date: Nov 25
Value: 413.92 	
Date: Nov 20
Value: 402.29 	
Date: Nov 15
Value: 387.76 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 366.79 	
Date: Oct 31
Value: 1119.35 	
Date: Oct 25
Value: 1108.78 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1090.43 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1068.97 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1056.24 	
Date: Sep 20
Value: 1050.99 	
Date: Sep 15
Value: 1045.75 	
Date: Sep 10
Value: 1041.22 	
Date: Sep 05
Value: 1035.53 	
Date: Aug 31
Value: 1030.57 	
Date: Aug 25
Value: 1022.08 	
Date: Aug 20
Value: 1014.01 	
Date: Aug 15
Value: 1007.43 	
Date: Aug 10
Value: 1000.47 	
Date: Aug 05
Value: 989.84 	
Date: Jul 31
Value: 982.1 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 971.81 	
Date: Jul 15
Value: 968.34 	
Date: Jul 10
Value: 963.68 	
Date: Jul 05
Value: 958.45 	
Date: Jun 30
Value: 950.63 	
Date: Jun 25
Value: 942.6 	
Date: Jun 20
Value: 932.39 	
Date: Jun 15
Value: 917.73 	
Date: Jun 10
Value: 904.41 	
Date: Jun 05
Value: 892.48 	
Date: May 31
Value: 879.44 	
Date: May 25
Value: 865.11 	
Date: May 20
Value: 851.93 	
Date: May 15
Value: 841.64 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.03 	
Date: Apr 30
Value: 805.47 	
Date: Apr 25
Value: 796.52 	
Date: Apr 20
Value: 785.82 	
Date: Apr 15
Value: 771.41 	
Date: Apr 10
Value: 758.69 	
Date: Apr 05
Value: 746.48

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 726.96 	
Date: Mar 25
Value: 698.37 	
Date: Mar 20
Value: 665.9 	
Date: Mar 15
Value: 657.55 	
Date: Mar 10
Value: 648.22 	
Date: Mar 05
Value: 645.6 	
Date: Feb 28
Value: 641.82 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 640.09 	
Date: Feb 15
Value: 639.2 	
Date: Feb 10
Value: 638.62 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 636.74 	
Date: Jan 25
Value: 629.01 	
Date: Jan 20
Value: 627.84 	
Date: Jan 15
Value: 625.62 	
Date: Jan 10
Value: 608.69 	
Date: Jan 05
Value: 603.97 	
Date: Dec 31
Value: 596.23 	
Date: Dec 25
Value: 592.28 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 525.96 	
Date: Dec 05
Value: 501.58 	
Date: Nov 30
Value: 479.32 	
Date: Nov 25
Value: 456.32 	
Date: Nov 20
Value: 438.26 	
Date: Nov 15
Value: 427.81 	
Date: Nov 10
Value: 420.67 	
Date: Nov 05
Value: 419.24 	
Date: Oct 31
Value: 417.86 	
Date: Oct 25
Value: 415.53 	
Date: Oct 20
Value: 413.8 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 400.64 	
Date: Sep 30
Value: 363.36 	
Date: Sep 25
Value: 356.71 	
Date: Sep 20
Value: 353.81 	
Date: Sep 15
Value: 343.16 	
Date: Sep 10
Value: 332.2 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.02 	
Date: Aug 25
Value: 302.19 	
Date: Aug 20
Value: 294.81 	
Date: Aug 15
Value: 279.06 	
Date: Aug 10
Value: 276.77 	
Date: Aug 05
Value: 274.03 	
Date: Jul 31
Value: 271.32 	
Date: Jul 25
Value: 268.15 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 252.52 	
Date: Jul 10
Value: 247.85 	
Date: Jul 05
Value: 244.64 	
Date: Jun 30
Value: 232 	
Date: Jun 25
Value: 220.05 	
Date: Jun 20
Value: 194.73 	
Date: Jun 15
Value: 191.7 	
Date: Jun 10
Value: 185.02 	
Date: Jun 05
Value: 181.66 	
Date: May 31
Value: 177.26 	
Date: May 25
Value: 167.66 	
Date: May 20
Value: 157.45 	
Date: May 15
Value: 126.24 	
Date: May 10
Value: 116.9 	
Date: May 05
Value: 106.32 	
Date: Apr 30
Value: 84 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 761.13 	
Date: Apr 15
Value: 754.77 	
Date: Apr 10
Value: 747.01 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 823.79 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 796.89 	
Date: Mar 15
Value: 786.8 	
Date: Mar 10
Value: 769.86 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 717.88 	
Date: Feb 25
Value: 711.6 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 705.75 	
Date: Feb 10
Value: 696.65 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 691.51 	
Date: Jan 25
Value: 690.64 	
Date: Jan 20
Value: 686.69 	
Date: Jan 15
Value: 667.96 	
Date: Jan 10
Value: 664.59 	
Date: Jan 05
Value: 648.58 	
Date: Dec 31
Value: 638.38 	
Date: Dec 25
Value: 633.85 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 617.12 	
Date: Dec 10
Value: 579.49 	
Date: Dec 05
Value: 571.39 	
Date: Nov 30
Value: 559.1 	
Date: Nov 25
Value: 508.06 	
Date: Nov 20
Value: 483.63 	
Date: Nov 15
Value: 473.63 	
Date: Nov 10
Value: 463.59 	
Date: Nov 05
Value: 432.05 	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.26 	
Date: Oct 20
Value: 1247.53 	
Date: Oct 15
Value: 1245.73 	
Date: Oct 10
Value: 1243.75 	
Date: Oct 05
Value: 1234.38 	
Date: Sep 30
Value: 1197.09 	
Date: Sep 25
Value: 1190.45 	
Date: Sep 20
Value: 1187.55 	
Date: Sep 15
Value: 1176.89 	
Date: Sep 10
Value: 1165.93 	
Date: Sep 05
Value: 1145.24 	
Date: Aug 31
Value: 1142.75 	
Date: Aug 25
Value: 1135.92 	
Date: Aug 20
Value: 1128.55 	
Date: Aug 15
Value: 1112.8 	
Date: Aug 10
Value: 1110.51 	
Date: Aug 05
Value: 1107.76 	
Date: Jul 31
Value: 1105.06 	
Date: Jul 25
Value: 1101.88 	
Date: Jul 20
Value: 1094.11 	
Date: Jul 15
Value: 1086.25 	
Date: Jul 10
Value: 1081.58 	
Date: Jul 05
Value: 1078.37 	
Date: Jun 30
Value: 1065.74 	
Date: Jun 25
Value: 1053.79 	
Date: Jun 20
Value: 1028.46 	
Date: Jun 15
Value: 1025.44 	
Date: Jun 10
Value: 1018.76 	
Date: Jun 05
Value: 1015.39 	
Date: May 31
Value: 1011 	
Date: May 25
Value: 1001.4 	
Date: May 20
Value: 991.18 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 940.05 	
Date: Apr 30
Value: 917.74 	
Date: Apr 25
Value: 911.88 	
Date: Apr 20
Value: 866.82 	
Date: Apr 15
Value: 837.81 	
Date: Apr 10
Value: 833.73 	
Date: Apr 05
Value: 830 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 737.6 	
Date: Mar 20
Value: 725.64 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 678.07 	
Date: Feb 25
Value: 673.29 	
Date: Feb 20
Value: 664.54 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 649.32 	
Date: Feb 05
Value: 641.42 	
Date: Jan 31
Value: 632.9 	
Date: Jan 25
Value: 620.19 	
Date: Jan 20
Value: 608.68 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 592.69 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 554.25 	
Date: Dec 20
Value: 541.32 	
Date: Dec 15
Value: 527.57 	
Date: Dec 10
Value: 514.46 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 483.76 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 423.51 	
Date: Nov 05
Value: 409.82 	
Date: Oct 31
Value: 1180.97 	
Date: Oct 25
Value: 1167 	
Date: Oct 20
Value: 1153.56 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1127.23 	
Date: Oct 05
Value: 1113.99 	
Date: Sep 30
Value: 1103.9 	
Date: Sep 25
Value: 1096 	
Date: Sep 20
Value: 1089.39 	
Date: Sep 15
Value: 1083.34 	
Date: Sep 10
Value: 1077.48 	
Date: Sep 05
Value: 1070.56 	
Date: Aug 31
Value: 1064.07 	
Date: Aug 25
Value: 1054.09 	
Date: Aug 20
Value: 1047.31 	
Date: Aug 15
Value: 1041.22 	
Date: Aug 10
Value: 1035.07 	
Date: Aug 05
Value: 1024.94 	
Date: Jul 31
Value: 1018.03 	
Date: Jul 25
Value: 1008.37 	
Date: Jul 20
Value: 1002.45 	
Date: Jul 15
Value: 997.52 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 983.45 	
Date: Jun 30
Value: 975.77 	
Date: Jun 25
Value: 968.91 	
Date: Jun 20
Value: 960.72 	
Date: Jun 15
Value: 949.8 	
Date: Jun 10
Value: 941.35 	
Date: Jun 05
Value: 932.08 	
Date: May 31
Value: 920.84 	
Date: May 25
Value: 906.19 	
Date: May 20
Value: 891.67 	
Date: May 15
Value: 878.73 	
Date: May 10
Value: 863.91 	
Date: May 05
Value: 850.23 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 823.67 	
Date: Apr 20
Value: 810.62 	
Date: Apr 15
Value: 795.11 	
Date: Apr 10
Value: 780.28 	
Date: Apr 05
Value: 766.89 	
Date: Mar 31
Value: 726.96 	
Date: Mar 25
Value: 698.37 	
Date: Mar 20
Value: 665.9 	
Date: Mar 15
Value: 657.55 	
Date: Mar 10
Value: 648.22 	
Date: Mar 05
Value: 645.6 	
Date: Feb 28
Value: 641.82 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 640.09 	
Date: Feb 15
Value: 639.2 	
Date: Feb 10
Value: 638.62 	
Date: Feb 05
Value: 638.04 	
Date: Jan 31
Value: 636.74 	
Date: Jan 25
Value: 629.01 	
Date: Jan 20
Value: 627.84 	
Date: Jan 15
Value: 625.62 	
Date: Jan 10
Value: 608.69 	
Date: Jan 05
Value: 603.97 	
Date: Dec 31
Value: 596.23 	
Date: Dec 25
Value: 592.28 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 525.96 	
Date: Dec 05
Value: 501.58 	
Date: Nov 30
Value: 479.32 	
Date: Nov 25
Value: 456.32 	
Date: Nov 20
Value: 438.26 	
Date: Nov 15
Value: 427.81 	
Date: Nov 10
Value: 420.67 	
Date: Nov 05
Value: 419.24 	
Date: Oct 31
Value: 417.86 	
Date: Oct 25
Value: 415.53 	
Date: Oct 20
Value: 413.8 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 400.64 	
Date: Sep 30
Value: 363.36 	
Date: Sep 25
Value: 356.71 	
Date: Sep 20
Value: 353.81 	
Date: Sep 15
Value: 343.16 	
Date: Sep 10
Value: 332.2 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.02 	
Date: Aug 25
Value: 302.19 	
Date: Aug 20
Value: 294.81 	
Date: Aug 15
Value: 279.06 	
Date: Aug 10
Value: 276.77 	
Date: Aug 05
Value: 274.03 	
Date: Jul 31
Value: 271.32 	
Date: Jul 25
Value: 268.15 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 252.52 	
Date: Jul 10
Value: 247.85 	
Date: Jul 05
Value: 244.64 	
Date: Jun 30
Value: 232 	
Date: Jun 25
Value: 220.05 	
Date: Jun 20
Value: 194.73 	
Date: Jun 15
Value: 191.7 	
Date: Jun 10
Value: 185.02 	
Date: Jun 05
Value: 181.66 	
Date: May 31
Value: 177.26 	
Date: May 25
Value: 167.66 	
Date: May 20
Value: 157.45 	
Date: May 15
Value: 126.24 	
Date: May 10
Value: 116.9 	
Date: May 05
Value: 106.32 	
Date: Apr 30
Value: 84 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 761.13 	
Date: Apr 15
Value: 754.77 	
Date: Apr 10
Value: 747.01 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 823.79 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 796.89 	
Date: Mar 15
Value: 786.8 	
Date: Mar 10
Value: 769.86 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 717.88 	
Date: Feb 25
Value: 711.6 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 705.75 	
Date: Feb 10
Value: 696.65 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 691.51 	
Date: Jan 25
Value: 690.64 	
Date: Jan 20
Value: 686.69 	
Date: Jan 15
Value: 667.96 	
Date: Jan 10
Value: 664.59 	
Date: Jan 05
Value: 648.58 	
Date: Dec 31
Value: 638.38 	
Date: Dec 25
Value: 633.85 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 617.12 	
Date: Dec 10
Value: 579.49 	
Date: Dec 05
Value: 571.39 	
Date: Nov 30
Value: 559.1 	
Date: Nov 25
Value: 508.06 	
Date: Nov 20
Value: 483.63 	
Date: Nov 15
Value: 473.63 	
Date: Nov 10
Value: 463.59 	
Date: Nov 05
Value: 432.05 	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.26 	
Date: Oct 20
Value: 1247.53 	
Date: Oct 15
Value: 1245.73 	
Date: Oct 10
Value: 1243.75 	
Date: Oct 05
Value: 1234.38 	
Date: Sep 30
Value: 1197.09 	
Date: Sep 25
Value: 1190.45 	
Date: Sep 20
Value: 1187.55 	
Date: Sep 15
Value: 1176.89 	
Date: Sep 10
Value: 1165.93 	
Date: Sep 05
Value: 1145.24 	
Date: Aug 31
Value: 1142.75 	
Date: Aug 25
Value: 1135.92 	
Date: Aug 20
Value: 1128.55 	
Date: Aug 15
Value: 1112.8 	
Date: Aug 10
Value: 1110.51 	
Date: Aug 05
Value: 1107.76 	
Date: Jul 31
Value: 1105.06 	
Date: Jul 25
Value: 1101.88 	
Date: Jul 20
Value: 1094.11 	
Date: Jul 15
Value: 1086.25 	
Date: Jul 10
Value: 1081.58 	
Date: Jul 05
Value: 1078.37 	
Date: Jun 30
Value: 1065.74 	
Date: Jun 25
Value: 1053.79 	
Date: Jun 20
Value: 1028.46 	
Date: Jun 15
Value: 1025.44 	
Date: Jun 10
Value: 1018.76 	
Date: Jun 05
Value: 1015.39 	
Date: May 31
Value: 1011 	
Date: May 25
Value: 1001.4 	
Date: May 20
Value: 991.18 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 940.05 	
Date: Apr 30
Value: 917.74 	
Date: Apr 25
Value: 911.88 	
Date: Apr 20
Value: 866.82 	
Date: Apr 15
Value: 837.81 	
Date: Apr 10
Value: 833.73 	
Date: Apr 05
Value: 830 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 737.6 	
Date: Mar 20
Value: 725.64 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 703.88 	
Date: Mar 05
Value: 691.5 	
Date: Feb 28
Value: 678.07 	
Date: Feb 25
Value: 673.29 	
Date: Feb 20
Value: 664.54 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 649.32 	
Date: Feb 05
Value: 641.42 	
Date: Jan 31
Value: 632.9 	
Date: Jan 25
Value: 620.19 	
Date: Jan 20
Value: 608.68 	
Date: Jan 15
Value: 600.37 	
Date: Jan 10
Value: 592.69 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 554.25 	
Date: Dec 20
Value: 541.32 	
Date: Dec 15
Value: 527.57 	
Date: Dec 10
Value: 514.46 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 483.76 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 423.51 	
Date: Nov 05
Value: 409.82 	
Date: Oct 31
Value: 1180.97 	
Date: Oct 25
Value: 1167 	
Date: Oct 20
Value: 1153.56 	
Date: Oct 15
Value: 1142.92 	
Date: Oct 10
Value: 1127.23 	
Date: Oct 05
Value: 1113.99 	
Date: Sep 30
Value: 1103.9 	
Date: Sep 25
Value: 1096 	
Date: Sep 20
Value: 1089.39 	
Date: Sep 15
Value: 1083.34 	
Date: Sep 10
Value: 1077.48 	
Date: Sep 05
Value: 1070.56 	
Date: Aug 31
Value: 1064.07 	
Date: Aug 25
Value: 1054.09 	
Date: Aug 20
Value: 1047.31 	
Date: Aug 15
Value: 1041.22 	
Date: Aug 10
Value: 1035.07 	
Date: Aug 05
Value: 1024.94 	
Date: Jul 31
Value: 1018.03 	
Date: Jul 25
Value: 1008.37 	
Date: Jul 20
Value: 1002.45 	
Date: Jul 15
Value: 997.52 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 983.45 	
Date: Jun 30
Value: 975.77 	
Date: Jun 25
Value: 968.91 	
Date: Jun 20
Value: 960.72 	
Date: Jun 15
Value: 949.8 	
Date: Jun 10
Value: 941.35 	
Date: Jun 05
Value: 932.08 	
Date: May 31
Value: 920.84 	
Date: May 25
Value: 906.19 	
Date: May 20
Value: 891.67 	
Date: May 15
Value: 878.73 	
Date: May 10
Value: 863.91 	
Date: May 05
Value: 850.23 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 823.67 	
Date: Apr 20
Value: 810.62 	
Date: Apr 15
Value: 795.11 	
Date: Apr 10
Value: 780.28 	
Date: Apr 05
Value: 766.89

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 580.06 	
Date: Mar 25
Value: 544.29 	
Date: Mar 20
Value: 529.05 	
Date: Mar 15
Value: 525.23 	
Date: Mar 10
Value: 517.91 	
Date: Mar 05
Value: 516.04 	
Date: Feb 28
Value: 511.59 	
Date: Feb 25
Value: 510.99 	
Date: Feb 20
Value: 510.12 	
Date: Feb 15
Value: 508.73 	
Date: Feb 10
Value: 507.87 	
Date: Feb 05
Value: 507.14 	
Date: Jan 31
Value: 505.98 	
Date: Jan 25
Value: 500.87 	
Date: Jan 20
Value: 500.01 	
Date: Jan 15
Value: 497.75 	
Date: Jan 10
Value: 488.46 	
Date: Jan 05
Value: 485.7 	
Date: Dec 31
Value: 482 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 438.55 	
Date: Dec 15
Value: 432.75 	
Date: Dec 10
Value: 428.28 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 386.53 	
Date: Nov 25
Value: 370.29 	
Date: Nov 20
Value: 349.71 	
Date: Nov 15
Value: 335.51 	
Date: Nov 10
Value: 332.35 	
Date: Nov 05
Value: 331.15 	
Date: Oct 31
Value: 330.09 	
Date: Oct 25
Value: 328.66 	
Date: Oct 20
Value: 327.61 	
Date: Oct 15
Value: 326.6 	
Date: Oct 10
Value: 325.05 	
Date: Oct 05
Value: 320.1 	
Date: Sep 30
Value: 298.96 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.69 	
Date: Sep 15
Value: 281.86 	
Date: Sep 10
Value: 269.07 	
Date: Sep 05
Value: 257.8 	
Date: Aug 31
Value: 255.2 	
Date: Aug 25
Value: 249.43 	
Date: Aug 20
Value: 245.04 	
Date: Aug 15
Value: 228.46 	
Date: Aug 10
Value: 226.23 	
Date: Aug 05
Value: 224.39 	
Date: Jul 31
Value: 221.92 	
Date: Jul 25
Value: 219.68 	
Date: Jul 20
Value: 214.62 	
Date: Jul 15
Value: 209.89 	
Date: Jul 10
Value: 208.03 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 177.48 	
Date: Jun 20
Value: 151.73 	
Date: Jun 15
Value: 149.48 	
Date: Jun 10
Value: 141.35 	
Date: Jun 05
Value: 137.01 	
Date: May 31
Value: 134.73 	
Date: May 25
Value: 127.77 	
Date: May 20
Value: 118.34 	
Date: May 15
Value: 95 	
Date: May 10
Value: 86.19 	
Date: May 05
Value: 71.6 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 50.53 	
Date: Apr 20
Value: 600.49 	
Date: Apr 15
Value: 596.54 	
Date: Apr 10
Value: 591.06 	
Date: Apr 05
Value: 587.66 	
Date: Mar 31
Value: 567.74 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 549.41 	
Date: Mar 15
Value: 545.77 	
Date: Mar 10
Value: 531.02 	
Date: Mar 05
Value: 521.78 	
Date: Feb 28
Value: 506.49 	
Date: Feb 25
Value: 501.93 	
Date: Feb 20
Value: 496.87 	
Date: Feb 15
Value: 496.08 	
Date: Feb 10
Value: 488.02 	
Date: Feb 05
Value: 482.37 	
Date: Jan 31
Value: 480.58 	
Date: Jan 25
Value: 479.69 	
Date: Jan 20
Value: 478.58 	
Date: Jan 15
Value: 467.95 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 454.93 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 447.14 	
Date: Dec 20
Value: 438.15 	
Date: Dec 15
Value: 436.64 	
Date: Dec 10
Value: 412.94 	
Date: Dec 05
Value: 409.15 	
Date: Nov 30
Value: 397.85 	
Date: Nov 25
Value: 365.94 	
Date: Nov 20
Value: 346.38 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 331.54 	
Date: Nov 05
Value: 314.79 	
Date: Oct 31
Value: 906.04 	
Date: Oct 25
Value: 904.61 	
Date: Oct 20
Value: 903.56 	
Date: Oct 15
Value: 902.55 	
Date: Oct 10
Value: 901 	
Date: Oct 05
Value: 896.05 	
Date: Sep 30
Value: 874.91 	
Date: Sep 25
Value: 869.5 	
Date: Sep 20
Value: 866.64 	
Date: Sep 15
Value: 857.81 	
Date: Sep 10
Value: 845.02 	
Date: Sep 05
Value: 833.75 	
Date: Aug 31
Value: 831.15 	
Date: Aug 25
Value: 825.38 	
Date: Aug 20
Value: 820.99 	
Date: Aug 15
Value: 804.41 	
Date: Aug 10
Value: 802.18 	
Date: Aug 05
Value: 800.34 	
Date: Jul 31
Value: 797.87 	
Date: Jul 25
Value: 795.63 	
Date: Jul 20
Value: 790.57 	
Date: Jul 15
Value: 785.84 	
Date: Jul 10
Value: 783.98 	
Date: Jul 05
Value: 782.13 	
Date: Jun 30
Value: 776.9 	
Date: Jun 25
Value: 753.43 	
Date: Jun 20
Value: 727.68 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 717.3 	
Date: Jun 05
Value: 712.96 	
Date: May 31
Value: 710.68 	
Date: May 25
Value: 703.72 	
Date: May 20
Value: 694.29 	
Date: May 15
Value: 670.95 	
Date: May 10
Value: 662.14 	
Date: May 05
Value: 647.55 	
Date: Apr 30
Value: 630.71 	
Date: Apr 25
Value: 626.48 	
Date: Apr 20
Value: 596.44 	
Date: Apr 15
Value: 578.11 	
Date: Apr 10
Value: 575.95 	
Date: Apr 05
Value: 573.81 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 584.03 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 557.8 	
Date: Feb 28
Value: 548.65 	
Date: Feb 25
Value: 544.59 	
Date: Feb 20
Value: 536.9 	
Date: Feb 15
Value: 531.24 	
Date: Feb 10
Value: 523.1 	
Date: Feb 05
Value: 516.15 	
Date: Jan 31
Value: 510.05 	
Date: Jan 25
Value: 499.63 	
Date: Jan 20
Value: 491.05 	
Date: Jan 15
Value: 484.85 	
Date: Jan 10
Value: 479.89 	
Date: Jan 05
Value: 472.72 	
Date: Dec 31
Value: 464.63 	
Date: Dec 25
Value: 453.56 	
Date: Dec 20
Value: 444.53 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 426.63 	
Date: Dec 05
Value: 416.59 	
Date: Nov 30
Value: 402.59 	
Date: Nov 25
Value: 392.58 	
Date: Nov 20
Value: 380.03 	
Date: Nov 15
Value: 365.84 	
Date: Nov 10
Value: 354.13 	
Date: Nov 05
Value: 343.25 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 954.54 	
Date: Oct 20
Value: 945.98 	
Date: Oct 15
Value: 939.54 	
Date: Oct 10
Value: 929.85 	
Date: Oct 05
Value: 920.84 	
Date: Sep 30
Value: 914.29 	
Date: Sep 25
Value: 908.68 	
Date: Sep 20
Value: 903.49 	
Date: Sep 15
Value: 898.64 	
Date: Sep 10
Value: 893.55 	
Date: Sep 05
Value: 888.86 	
Date: Aug 31
Value: 882.89 	
Date: Aug 25
Value: 872.62 	
Date: Aug 20
Value: 865.7 	
Date: Aug 15
Value: 859.03 	
Date: Aug 10
Value: 851.53 	
Date: Aug 05
Value: 840.69 	
Date: Jul 31
Value: 832.86 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 818.97 	
Date: Jul 15
Value: 814.79 	
Date: Jul 10
Value: 808.63 	
Date: Jul 05
Value: 802.68 	
Date: Jun 30
Value: 795.71 	
Date: Jun 25
Value: 788.93 	
Date: Jun 20
Value: 780.7 	
Date: Jun 15
Value: 768.96 	
Date: Jun 10
Value: 758.3 	
Date: Jun 05
Value: 749.39 	
Date: May 31
Value: 738.34 	
Date: May 25
Value: 725.86 	
Date: May 20
Value: 713.65 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 691.16 	
Date: May 05
Value: 679.89 	
Date: Apr 30
Value: 668.77 	
Date: Apr 25
Value: 660.03 	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.39 	
Date: Apr 10
Value: 626.86 	
Date: Apr 05
Value: 616.49 	
Date: Mar 31
Value: 580.06 	
Date: Mar 25
Value: 544.29 	
Date: Mar 20
Value: 529.05 	
Date: Mar 15
Value: 525.23 	
Date: Mar 10
Value: 517.91 	
Date: Mar 05
Value: 516.04 	
Date: Feb 28
Value: 511.59 	
Date: Feb 25
Value: 510.99 	
Date: Feb 20
Value: 510.12 	
Date: Feb 15
Value: 508.73 	
Date: Feb 10
Value: 507.87 	
Date: Feb 05
Value: 507.14 	
Date: Jan 31
Value: 505.98 	
Date: Jan 25
Value: 500.87 	
Date: Jan 20
Value: 500.01 	
Date: Jan 15
Value: 497.75 	
Date: Jan 10
Value: 488.46 	
Date: Jan 05
Value: 485.7 	
Date: Dec 31
Value: 482 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 438.55 	
Date: Dec 15
Value: 432.75 	
Date: Dec 10
Value: 428.28 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 386.53 	
Date: Nov 25
Value: 370.29 	
Date: Nov 20
Value: 349.71 	
Date: Nov 15
Value: 335.51 	
Date: Nov 10
Value: 332.35 	
Date: Nov 05
Value: 331.15 	
Date: Oct 31
Value: 330.09 	
Date: Oct 25
Value: 328.66 	
Date: Oct 20
Value: 327.61 	
Date: Oct 15
Value: 326.6 	
Date: Oct 10
Value: 325.05 	
Date: Oct 05
Value: 320.1 	
Date: Sep 30
Value: 298.96 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.69 	
Date: Sep 15
Value: 281.86 	
Date: Sep 10
Value: 269.07 	
Date: Sep 05
Value: 257.8 	
Date: Aug 31
Value: 255.2 	
Date: Aug 25
Value: 249.43 	
Date: Aug 20
Value: 245.04 	
Date: Aug 15
Value: 228.46 	
Date: Aug 10
Value: 226.23 	
Date: Aug 05
Value: 224.39 	
Date: Jul 31
Value: 221.92 	
Date: Jul 25
Value: 219.68 	
Date: Jul 20
Value: 214.62 	
Date: Jul 15
Value: 209.89 	
Date: Jul 10
Value: 208.03 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 177.48 	
Date: Jun 20
Value: 151.73 	
Date: Jun 15
Value: 149.48 	
Date: Jun 10
Value: 141.35 	
Date: Jun 05
Value: 137.01 	
Date: May 31
Value: 134.73 	
Date: May 25
Value: 127.77 	
Date: May 20
Value: 118.34 	
Date: May 15
Value: 95 	
Date: May 10
Value: 86.19 	
Date: May 05
Value: 71.6 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 50.53 	
Date: Apr 20
Value: 600.49 	
Date: Apr 15
Value: 596.54 	
Date: Apr 10
Value: 591.06 	
Date: Apr 05
Value: 587.66 	
Date: Mar 31
Value: 567.74 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 549.41 	
Date: Mar 15
Value: 545.77 	
Date: Mar 10
Value: 531.02 	
Date: Mar 05
Value: 521.78 	
Date: Feb 28
Value: 506.49 	
Date: Feb 25
Value: 501.93 	
Date: Feb 20
Value: 496.87 	
Date: Feb 15
Value: 496.08 	
Date: Feb 10
Value: 488.02 	
Date: Feb 05
Value: 482.37 	
Date: Jan 31
Value: 480.58 	
Date: Jan 25
Value: 479.69 	
Date: Jan 20
Value: 478.58 	
Date: Jan 15
Value: 467.95 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 454.93 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 447.14 	
Date: Dec 20
Value: 438.15 	
Date: Dec 15
Value: 436.64 	
Date: Dec 10
Value: 412.94 	
Date: Dec 05
Value: 409.15 	
Date: Nov 30
Value: 397.85 	
Date: Nov 25
Value: 365.94 	
Date: Nov 20
Value: 346.38 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 331.54 	
Date: Nov 05
Value: 314.79 	
Date: Oct 31
Value: 906.04 	
Date: Oct 25
Value: 904.61 	
Date: Oct 20
Value: 903.56 	
Date: Oct 15
Value: 902.55 	
Date: Oct 10
Value: 901 	
Date: Oct 05
Value: 896.05 	
Date: Sep 30
Value: 874.91 	
Date: Sep 25
Value: 869.5 	
Date: Sep 20
Value: 866.64 	
Date: Sep 15
Value: 857.81 	
Date: Sep 10
Value: 845.02 	
Date: Sep 05
Value: 833.75 	
Date: Aug 31
Value: 831.15 	
Date: Aug 25
Value: 825.38 	
Date: Aug 20
Value: 820.99 	
Date: Aug 15
Value: 804.41 	
Date: Aug 10
Value: 802.18 	
Date: Aug 05
Value: 800.34 	
Date: Jul 31
Value: 797.87 	
Date: Jul 25
Value: 795.63 	
Date: Jul 20
Value: 790.57 	
Date: Jul 15
Value: 785.84 	
Date: Jul 10
Value: 783.98 	
Date: Jul 05
Value: 782.13 	
Date: Jun 30
Value: 776.9 	
Date: Jun 25
Value: 753.43 	
Date: Jun 20
Value: 727.68 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 717.3 	
Date: Jun 05
Value: 712.96 	
Date: May 31
Value: 710.68 	
Date: May 25
Value: 703.72 	
Date: May 20
Value: 694.29 	
Date: May 15
Value: 670.95 	
Date: May 10
Value: 662.14 	
Date: May 05
Value: 647.55 	
Date: Apr 30
Value: 630.71 	
Date: Apr 25
Value: 626.48 	
Date: Apr 20
Value: 596.44 	
Date: Apr 15
Value: 578.11 	
Date: Apr 10
Value: 575.95 	
Date: Apr 05
Value: 573.81 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 584.03 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 557.8 	
Date: Feb 28
Value: 548.65 	
Date: Feb 25
Value: 544.59 	
Date: Feb 20
Value: 536.9 	
Date: Feb 15
Value: 531.24 	
Date: Feb 10
Value: 523.1 	
Date: Feb 05
Value: 516.15 	
Date: Jan 31
Value: 510.05 	
Date: Jan 25
Value: 499.63 	
Date: Jan 20
Value: 491.05 	
Date: Jan 15
Value: 484.85 	
Date: Jan 10
Value: 479.89 	
Date: Jan 05
Value: 472.72 	
Date: Dec 31
Value: 464.63 	
Date: Dec 25
Value: 453.56 	
Date: Dec 20
Value: 444.53 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 426.63 	
Date: Dec 05
Value: 416.59 	
Date: Nov 30
Value: 402.59 	
Date: Nov 25
Value: 392.58 	
Date: Nov 20
Value: 380.03 	
Date: Nov 15
Value: 365.84 	
Date: Nov 10
Value: 354.13 	
Date: Nov 05
Value: 343.25 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 954.54 	
Date: Oct 20
Value: 945.98 	
Date: Oct 15
Value: 939.54 	
Date: Oct 10
Value: 929.85 	
Date: Oct 05
Value: 920.84 	
Date: Sep 30
Value: 914.29 	
Date: Sep 25
Value: 908.68 	
Date: Sep 20
Value: 903.49 	
Date: Sep 15
Value: 898.64 	
Date: Sep 10
Value: 893.55 	
Date: Sep 05
Value: 888.86 	
Date: Aug 31
Value: 882.89 	
Date: Aug 25
Value: 872.62 	
Date: Aug 20
Value: 865.7 	
Date: Aug 15
Value: 859.03 	
Date: Aug 10
Value: 851.53 	
Date: Aug 05
Value: 840.69 	
Date: Jul 31
Value: 832.86 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 818.97 	
Date: Jul 15
Value: 814.79 	
Date: Jul 10
Value: 808.63 	
Date: Jul 05
Value: 802.68 	
Date: Jun 30
Value: 795.71 	
Date: Jun 25
Value: 788.93 	
Date: Jun 20
Value: 780.7 	
Date: Jun 15
Value: 768.96 	
Date: Jun 10
Value: 758.3 	
Date: Jun 05
Value: 749.39 	
Date: May 31
Value: 738.34 	
Date: May 25
Value: 725.86 	
Date: May 20
Value: 713.65 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 691.16 	
Date: May 05
Value: 679.89 	
Date: Apr 30
Value: 668.77 	
Date: Apr 25
Value: 660.03 	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.39 	
Date: Apr 10
Value: 626.86 	
Date: Apr 05
Value: 616.49

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 620.15 	
Date: Mar 25
Value: 584.65 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 569.58 	
Date: Mar 10
Value: 561.47 	
Date: Mar 05
Value: 560.03 	
Date: Feb 28
Value: 556.08 	
Date: Feb 25
Value: 555.61 	
Date: Feb 20
Value: 554.24 	
Date: Feb 15
Value: 552.39 	
Date: Feb 10
Value: 551.3 	
Date: Feb 05
Value: 550.44 	
Date: Jan 31
Value: 549.66 	
Date: Jan 25
Value: 547.72 	
Date: Jan 20
Value: 547.22 	
Date: Jan 15
Value: 546.11 	
Date: Jan 10
Value: 538.18 	
Date: Jan 05
Value: 537.27 	
Date: Dec 31
Value: 533.45 	
Date: Dec 25
Value: 529.94 	
Date: Dec 20
Value: 487.34 	
Date: Dec 15
Value: 479.84 	
Date: Dec 10
Value: 468 	
Date: Dec 05
Value: 427.02 	
Date: Nov 30
Value: 410.94 	
Date: Nov 25
Value: 388.35 	
Date: Nov 20
Value: 363.91 	
Date: Nov 15
Value: 359.15 	
Date: Nov 10
Value: 352.5 	
Date: Nov 05
Value: 351.42 	
Date: Oct 31
Value: 350.39 	
Date: Oct 25
Value: 348.46 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 342.97 	
Date: Oct 05
Value: 339.95 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 318.52 	
Date: Sep 20
Value: 315.47 	
Date: Sep 15
Value: 301.07 	
Date: Sep 10
Value: 292.18 	
Date: Sep 05
Value: 284.1 	
Date: Aug 31
Value: 281.39 	
Date: Aug 25
Value: 276.68 	
Date: Aug 20
Value: 270.41 	
Date: Aug 15
Value: 238.8 	
Date: Aug 10
Value: 236.32 	
Date: Aug 05
Value: 234.66 	
Date: Jul 31
Value: 232.4 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 225.98 	
Date: Jul 15
Value: 221.6 	
Date: Jul 10
Value: 219.2 	
Date: Jul 05
Value: 216.81 	
Date: Jun 30
Value: 212.95 	
Date: Jun 25
Value: 189.44 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 156.56 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 142.89 	
Date: May 31
Value: 137.02 	
Date: May 25
Value: 129.96 	
Date: May 20
Value: 117.28 	
Date: May 15
Value: 95.45 	
Date: May 10
Value: 88.38 	
Date: May 05
Value: 79.08 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 645.92 	
Date: Apr 15
Value: 642.15 	
Date: Apr 10
Value: 637.63 	
Date: Apr 05
Value: 633.08 	
Date: Mar 31
Value: 687.44 	
Date: Mar 25
Value: 678.06 	
Date: Mar 20
Value: 672.69 	
Date: Mar 15
Value: 669.45 	
Date: Mar 10
Value: 645.1 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 622.4 	
Date: Feb 25
Value: 617.96 	
Date: Feb 20
Value: 614.17 	
Date: Feb 15
Value: 613.31 	
Date: Feb 10
Value: 600.53 	
Date: Feb 05
Value: 596.67 	
Date: Jan 31
Value: 595.78 	
Date: Jan 25
Value: 595.17 	
Date: Jan 20
Value: 594.24 	
Date: Jan 15
Value: 587.67 	
Date: Jan 10
Value: 585.84 	
Date: Jan 05
Value: 577.15 	
Date: Dec 31
Value: 571.98 	
Date: Dec 25
Value: 568.48 	
Date: Dec 20
Value: 555.68 	
Date: Dec 15
Value: 550.86 	
Date: Dec 10
Value: 522.98 	
Date: Dec 05
Value: 513.31 	
Date: Nov 30
Value: 498.29 	
Date: Nov 25
Value: 469.25 	
Date: Nov 20
Value: 453.71 	
Date: Nov 15
Value: 437.39 	
Date: Nov 10
Value: 431.98 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1042.25 	
Date: Oct 25
Value: 1040.32 	
Date: Oct 20
Value: 1038.82 	
Date: Oct 15
Value: 1037.31 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1031.81 	
Date: Sep 30
Value: 1014.1 	
Date: Sep 25
Value: 1010.38 	
Date: Sep 20
Value: 1007.33 	
Date: Sep 15
Value: 992.93 	
Date: Sep 10
Value: 984.04 	
Date: Sep 05
Value: 975.96 	
Date: Aug 31
Value: 973.25 	
Date: Aug 25
Value: 968.54 	
Date: Aug 20
Value: 962.27 	
Date: Aug 15
Value: 930.66 	
Date: Aug 10
Value: 928.18 	
Date: Aug 05
Value: 926.52 	
Date: Jul 31
Value: 924.26 	
Date: Jul 25
Value: 921.74 	
Date: Jul 20
Value: 917.84 	
Date: Jul 15
Value: 913.46 	
Date: Jul 10
Value: 911.06 	
Date: Jul 05
Value: 908.66 	
Date: Jun 30
Value: 904.81 	
Date: Jun 25
Value: 881.3 	
Date: Jun 20
Value: 851.1 	
Date: Jun 15
Value: 848.42 	
Date: Jun 10
Value: 837.95 	
Date: Jun 05
Value: 834.75 	
Date: May 31
Value: 828.88 	
Date: May 25
Value: 821.82 	
Date: May 20
Value: 809.14 	
Date: May 15
Value: 787.31 	
Date: May 10
Value: 780.24 	
Date: May 05
Value: 770.94 	
Date: Apr 30
Value: 744.75 	
Date: Apr 25
Value: 740.65 	
Date: Apr 20
Value: 709.47 	
Date: Apr 15
Value: 694.19 	
Date: Apr 10
Value: 691.85 	
Date: Apr 05
Value: 689.6 	
Date: Mar 31
Value: 647.89 	
Date: Mar 25
Value: 633.73 	
Date: Mar 20
Value: 624.37 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.98 	
Date: Mar 05
Value: 597.36 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 584.95 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 573.69 	
Date: Feb 10
Value: 566.68 	
Date: Feb 05
Value: 561.14 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 549.16 	
Date: Jan 20
Value: 543.65 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 536.15 	
Date: Jan 05
Value: 529.87 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 510.1 	
Date: Dec 20
Value: 497.39 	
Date: Dec 15
Value: 484.53 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 460.39 	
Date: Nov 30
Value: 445.95 	
Date: Nov 25
Value: 435.15 	
Date: Nov 20
Value: 422.8 	
Date: Nov 15
Value: 410.37 	
Date: Nov 10
Value: 400.41 	
Date: Nov 05
Value: 391.61 	
Date: Oct 31
Value: 1055.92 	
Date: Oct 25
Value: 1045.92 	
Date: Oct 20
Value: 1035.18 	
Date: Oct 15
Value: 1027.2 	
Date: Oct 10
Value: 1015.4 	
Date: Oct 05
Value: 1004.67 	
Date: Sep 30
Value: 996.53 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 982.94 	
Date: Sep 15
Value: 977.47 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 967.35 	
Date: Aug 31
Value: 961.16 	
Date: Aug 25
Value: 951.97 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 936 	
Date: Aug 10
Value: 927.86 	
Date: Aug 05
Value: 915.36 	
Date: Jul 31
Value: 907.43 	
Date: Jul 25
Value: 896.89 	
Date: Jul 20
Value: 890.71 	
Date: Jul 15
Value: 885.84 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 870.59 	
Date: Jun 30
Value: 862.06 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 841.17 	
Date: Jun 15
Value: 826.99 	
Date: Jun 10
Value: 812.69 	
Date: Jun 05
Value: 800.89 	
Date: May 31
Value: 787.19 	
Date: May 25
Value: 774.53 	
Date: May 20
Value: 762.36 	
Date: May 15
Value: 752.64 	
Date: May 10
Value: 740.84 	
Date: May 05
Value: 729.16 	
Date: Apr 30
Value: 717.82 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 697.23 	
Date: Apr 15
Value: 682.96 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 659.47 	
Date: Mar 31
Value: 620.15 	
Date: Mar 25
Value: 584.65 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 569.58 	
Date: Mar 10
Value: 561.47 	
Date: Mar 05
Value: 560.03 	
Date: Feb 28
Value: 556.08 	
Date: Feb 25
Value: 555.61 	
Date: Feb 20
Value: 554.24 	
Date: Feb 15
Value: 552.39 	
Date: Feb 10
Value: 551.3 	
Date: Feb 05
Value: 550.44 	
Date: Jan 31
Value: 549.66 	
Date: Jan 25
Value: 547.72 	
Date: Jan 20
Value: 547.22 	
Date: Jan 15
Value: 546.11 	
Date: Jan 10
Value: 538.18 	
Date: Jan 05
Value: 537.27 	
Date: Dec 31
Value: 533.45 	
Date: Dec 25
Value: 529.94 	
Date: Dec 20
Value: 487.34 	
Date: Dec 15
Value: 479.84 	
Date: Dec 10
Value: 468 	
Date: Dec 05
Value: 427.02 	
Date: Nov 30
Value: 410.94 	
Date: Nov 25
Value: 388.35 	
Date: Nov 20
Value: 363.91 	
Date: Nov 15
Value: 359.15 	
Date: Nov 10
Value: 352.5 	
Date: Nov 05
Value: 351.42 	
Date: Oct 31
Value: 350.39 	
Date: Oct 25
Value: 348.46 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 342.97 	
Date: Oct 05
Value: 339.95 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 318.52 	
Date: Sep 20
Value: 315.47 	
Date: Sep 15
Value: 301.07 	
Date: Sep 10
Value: 292.18 	
Date: Sep 05
Value: 284.1 	
Date: Aug 31
Value: 281.39 	
Date: Aug 25
Value: 276.68 	
Date: Aug 20
Value: 270.41 	
Date: Aug 15
Value: 238.8 	
Date: Aug 10
Value: 236.32 	
Date: Aug 05
Value: 234.66 	
Date: Jul 31
Value: 232.4 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 225.98 	
Date: Jul 15
Value: 221.6 	
Date: Jul 10
Value: 219.2 	
Date: Jul 05
Value: 216.81 	
Date: Jun 30
Value: 212.95 	
Date: Jun 25
Value: 189.44 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 156.56 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 142.89 	
Date: May 31
Value: 137.02 	
Date: May 25
Value: 129.96 	
Date: May 20
Value: 117.28 	
Date: May 15
Value: 95.45 	
Date: May 10
Value: 88.38 	
Date: May 05
Value: 79.08 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 645.92 	
Date: Apr 15
Value: 642.15 	
Date: Apr 10
Value: 637.63 	
Date: Apr 05
Value: 633.08 	
Date: Mar 31
Value: 687.44 	
Date: Mar 25
Value: 678.06 	
Date: Mar 20
Value: 672.69 	
Date: Mar 15
Value: 669.45 	
Date: Mar 10
Value: 645.1 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 622.4 	
Date: Feb 25
Value: 617.96 	
Date: Feb 20
Value: 614.17 	
Date: Feb 15
Value: 613.31 	
Date: Feb 10
Value: 600.53 	
Date: Feb 05
Value: 596.67 	
Date: Jan 31
Value: 595.78 	
Date: Jan 25
Value: 595.17 	
Date: Jan 20
Value: 594.24 	
Date: Jan 15
Value: 587.67 	
Date: Jan 10
Value: 585.84 	
Date: Jan 05
Value: 577.15 	
Date: Dec 31
Value: 571.98 	
Date: Dec 25
Value: 568.48 	
Date: Dec 20
Value: 555.68 	
Date: Dec 15
Value: 550.86 	
Date: Dec 10
Value: 522.98 	
Date: Dec 05
Value: 513.31 	
Date: Nov 30
Value: 498.29 	
Date: Nov 25
Value: 469.25 	
Date: Nov 20
Value: 453.71 	
Date: Nov 15
Value: 437.39 	
Date: Nov 10
Value: 431.98 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1042.25 	
Date: Oct 25
Value: 1040.32 	
Date: Oct 20
Value: 1038.82 	
Date: Oct 15
Value: 1037.31 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1031.81 	
Date: Sep 30
Value: 1014.1 	
Date: Sep 25
Value: 1010.38 	
Date: Sep 20
Value: 1007.33 	
Date: Sep 15
Value: 992.93 	
Date: Sep 10
Value: 984.04 	
Date: Sep 05
Value: 975.96 	
Date: Aug 31
Value: 973.25 	
Date: Aug 25
Value: 968.54 	
Date: Aug 20
Value: 962.27 	
Date: Aug 15
Value: 930.66 	
Date: Aug 10
Value: 928.18 	
Date: Aug 05
Value: 926.52 	
Date: Jul 31
Value: 924.26 	
Date: Jul 25
Value: 921.74 	
Date: Jul 20
Value: 917.84 	
Date: Jul 15
Value: 913.46 	
Date: Jul 10
Value: 911.06 	
Date: Jul 05
Value: 908.66 	
Date: Jun 30
Value: 904.81 	
Date: Jun 25
Value: 881.3 	
Date: Jun 20
Value: 851.1 	
Date: Jun 15
Value: 848.42 	
Date: Jun 10
Value: 837.95 	
Date: Jun 05
Value: 834.75 	
Date: May 31
Value: 828.88 	
Date: May 25
Value: 821.82 	
Date: May 20
Value: 809.14 	
Date: May 15
Value: 787.31 	
Date: May 10
Value: 780.24 	
Date: May 05
Value: 770.94 	
Date: Apr 30
Value: 744.75 	
Date: Apr 25
Value: 740.65 	
Date: Apr 20
Value: 709.47 	
Date: Apr 15
Value: 694.19 	
Date: Apr 10
Value: 691.85 	
Date: Apr 05
Value: 689.6 	
Date: Mar 31
Value: 647.89 	
Date: Mar 25
Value: 633.73 	
Date: Mar 20
Value: 624.37 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.98 	
Date: Mar 05
Value: 597.36 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 584.95 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 573.69 	
Date: Feb 10
Value: 566.68 	
Date: Feb 05
Value: 561.14 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 549.16 	
Date: Jan 20
Value: 543.65 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 536.15 	
Date: Jan 05
Value: 529.87 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 510.1 	
Date: Dec 20
Value: 497.39 	
Date: Dec 15
Value: 484.53 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 460.39 	
Date: Nov 30
Value: 445.95 	
Date: Nov 25
Value: 435.15 	
Date: Nov 20
Value: 422.8 	
Date: Nov 15
Value: 410.37 	
Date: Nov 10
Value: 400.41 	
Date: Nov 05
Value: 391.61 	
Date: Oct 31
Value: 1055.92 	
Date: Oct 25
Value: 1045.92 	
Date: Oct 20
Value: 1035.18 	
Date: Oct 15
Value: 1027.2 	
Date: Oct 10
Value: 1015.4 	
Date: Oct 05
Value: 1004.67 	
Date: Sep 30
Value: 996.53 	
Date: Sep 25
Value: 989.09 	
Date: Sep 20
Value: 982.94 	
Date: Sep 15
Value: 977.47 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 967.35 	
Date: Aug 31
Value: 961.16 	
Date: Aug 25
Value: 951.97 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 936 	
Date: Aug 10
Value: 927.86 	
Date: Aug 05
Value: 915.36 	
Date: Jul 31
Value: 907.43 	
Date: Jul 25
Value: 896.89 	
Date: Jul 20
Value: 890.71 	
Date: Jul 15
Value: 885.84 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 870.59 	
Date: Jun 30
Value: 862.06 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 841.17 	
Date: Jun 15
Value: 826.99 	
Date: Jun 10
Value: 812.69 	
Date: Jun 05
Value: 800.89 	
Date: May 31
Value: 787.19 	
Date: May 25
Value: 774.53 	
Date: May 20
Value: 762.36 	
Date: May 15
Value: 752.64 	
Date: May 10
Value: 740.84 	
Date: May 05
Value: 729.16 	
Date: Apr 30
Value: 717.82 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 697.23 	
Date: Apr 15
Value: 682.96 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 659.47

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 613.03 	
Date: Mar 25
Value: 570.37 	
Date: Mar 20
Value: 556.58 	
Date: Mar 15
Value: 554.13 	
Date: Mar 10
Value: 546.7 	
Date: Mar 05
Value: 545.47 	
Date: Feb 28
Value: 542.74 	
Date: Feb 25
Value: 542.22 	
Date: Feb 20
Value: 541.37 	
Date: Feb 15
Value: 540.33 	
Date: Feb 10
Value: 539.67 	
Date: Feb 05
Value: 539.1 	
Date: Jan 31
Value: 538.39 	
Date: Jan 25
Value: 533.96 	
Date: Jan 20
Value: 533.4 	
Date: Jan 15
Value: 532.47 	
Date: Jan 10
Value: 522.2 	
Date: Jan 05
Value: 521.08 	
Date: Dec 31
Value: 517.69 	
Date: Dec 25
Value: 508.03 	
Date: Dec 20
Value: 457.58 	
Date: Dec 15
Value: 451.05 	
Date: Dec 10
Value: 446.55 	
Date: Dec 05
Value: 403.54 	
Date: Nov 30
Value: 377.49 	
Date: Nov 25
Value: 355.31 	
Date: Nov 20
Value: 339.16 	
Date: Nov 15
Value: 327.36 	
Date: Nov 10
Value: 319.48 	
Date: Nov 05
Value: 317.48 	
Date: Oct 31
Value: 315.65 	
Date: Oct 25
Value: 313.63 	
Date: Oct 20
Value: 312.14 	
Date: Oct 15
Value: 310.67 	
Date: Oct 10
Value: 309.27 	
Date: Oct 05
Value: 306.61 	
Date: Sep 30
Value: 296.48 	
Date: Sep 25
Value: 293.12 	
Date: Sep 20
Value: 290.47 	
Date: Sep 15
Value: 276.11 	
Date: Sep 10
Value: 268.91 	
Date: Sep 05
Value: 262.91 	
Date: Aug 31
Value: 260.83 	
Date: Aug 25
Value: 257.49 	
Date: Aug 20
Value: 249.66 	
Date: Aug 15
Value: 223.86 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 220.32 	
Date: Jul 31
Value: 218.25 	
Date: Jul 25
Value: 216.33 	
Date: Jul 20
Value: 212.71 	
Date: Jul 15
Value: 209.81 	
Date: Jul 10
Value: 207.91 	
Date: Jul 05
Value: 205.94 	
Date: Jun 30
Value: 197.63 	
Date: Jun 25
Value: 178.42 	
Date: Jun 20
Value: 142.34 	
Date: Jun 15
Value: 139.54 	
Date: Jun 10
Value: 128.82 	
Date: Jun 05
Value: 123.27 	
Date: May 31
Value: 115.73 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 100.2 	
Date: May 15
Value: 77.71 	
Date: May 10
Value: 71.47 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 47.73 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 631.94 	
Date: Apr 15
Value: 628.05 	
Date: Apr 10
Value: 624.75 	
Date: Apr 05
Value: 621.61 	
Date: Mar 31
Value: 627.1 	
Date: Mar 25
Value: 617.85 	
Date: Mar 20
Value: 614.91 	
Date: Mar 15
Value: 612.6 	
Date: Mar 10
Value: 595.89 	
Date: Mar 05
Value: 583.28 	
Date: Feb 28
Value: 558.05 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 547.42 	
Date: Feb 15
Value: 546.84 	
Date: Feb 10
Value: 529.91 	
Date: Feb 05
Value: 525.29 	
Date: Jan 31
Value: 524.25 	
Date: Jan 25
Value: 523.64 	
Date: Jan 20
Value: 522.81 	
Date: Jan 15
Value: 518.42 	
Date: Jan 10
Value: 516.7 	
Date: Jan 05
Value: 499.76 	
Date: Dec 31
Value: 495.28 	
Date: Dec 25
Value: 492.87 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 474.11 	
Date: Dec 10
Value: 447.58 	
Date: Dec 05
Value: 442.97 	
Date: Nov 30
Value: 422.7 	
Date: Nov 25
Value: 394.54 	
Date: Nov 20
Value: 376.82 	
Date: Nov 15
Value: 366.28 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.14 	
Date: Oct 31
Value: 946.63 	
Date: Oct 25
Value: 944.6 	
Date: Oct 20
Value: 943.12 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 940.24 	
Date: Oct 05
Value: 937.59 	
Date: Sep 30
Value: 927.45 	
Date: Sep 25
Value: 924.09 	
Date: Sep 20
Value: 921.45 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 899.89 	
Date: Sep 05
Value: 893.89 	
Date: Aug 31
Value: 891.8 	
Date: Aug 25
Value: 888.46 	
Date: Aug 20
Value: 880.64 	
Date: Aug 15
Value: 854.84 	
Date: Aug 10
Value: 852.94 	
Date: Aug 05
Value: 851.3 	
Date: Jul 31
Value: 849.22 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 843.68 	
Date: Jul 15
Value: 840.79 	
Date: Jul 10
Value: 838.89 	
Date: Jul 05
Value: 836.91 	
Date: Jun 30
Value: 828.6 	
Date: Jun 25
Value: 809.39 	
Date: Jun 20
Value: 773.32 	
Date: Jun 15
Value: 770.51 	
Date: Jun 10
Value: 759.79 	
Date: Jun 05
Value: 754.25 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 737.67 	
Date: May 20
Value: 731.18 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 702.44 	
Date: May 05
Value: 695.52 	
Date: Apr 30
Value: 678.71 	
Date: Apr 25
Value: 676.03 	
Date: Apr 20
Value: 648.15 	
Date: Apr 15
Value: 632.92 	
Date: Apr 10
Value: 630.97 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 632.69 	
Date: Mar 25
Value: 619.14 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 600 	
Date: Mar 10
Value: 592.11 	
Date: Mar 05
Value: 582.33 	
Date: Feb 28
Value: 573.48 	
Date: Feb 25
Value: 570.23 	
Date: Feb 20
Value: 562.21 	
Date: Feb 15
Value: 556.94 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 542.54 	
Date: Jan 31
Value: 536.78 	
Date: Jan 25
Value: 529.46 	
Date: Jan 20
Value: 523.04 	
Date: Jan 15
Value: 519.12 	
Date: Jan 10
Value: 514.63 	
Date: Jan 05
Value: 509.45 	
Date: Dec 31
Value: 502.83 	
Date: Dec 25
Value: 488.16 	
Date: Dec 20
Value: 474.99 	
Date: Dec 15
Value: 462.76 	
Date: Dec 10
Value: 449.89 	
Date: Dec 05
Value: 436.91 	
Date: Nov 30
Value: 420.37 	
Date: Nov 25
Value: 409.84 	
Date: Nov 20
Value: 398.11 	
Date: Nov 15
Value: 384.23 	
Date: Nov 10
Value: 372.89 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1010.97 	
Date: Oct 25
Value: 1000.31 	
Date: Oct 20
Value: 989.96 	
Date: Oct 15
Value: 981.48 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 958.72 	
Date: Sep 30
Value: 951.38 	
Date: Sep 25
Value: 944.33 	
Date: Sep 20
Value: 938.1 	
Date: Sep 15
Value: 932.6 	
Date: Sep 10
Value: 927.06 	
Date: Sep 05
Value: 921.47 	
Date: Aug 31
Value: 916.3 	
Date: Aug 25
Value: 909.07 	
Date: Aug 20
Value: 902.01 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 889.85 	
Date: Aug 05
Value: 881.41 	
Date: Jul 31
Value: 874.4 	
Date: Jul 25
Value: 867.06 	
Date: Jul 20
Value: 862.66 	
Date: Jul 15
Value: 858.76 	
Date: Jul 10
Value: 853.79 	
Date: Jul 05
Value: 847.83 	
Date: Jun 30
Value: 839.82 	
Date: Jun 25
Value: 831.58 	
Date: Jun 20
Value: 820.9 	
Date: Jun 15
Value: 806.73 	
Date: Jun 10
Value: 792.8 	
Date: Jun 05
Value: 781.72 	
Date: May 31
Value: 768.62 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 742.22 	
Date: May 15
Value: 732.29 	
Date: May 10
Value: 721.06 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 698.03 	
Date: Apr 25
Value: 689.95 	
Date: Apr 20
Value: 679.49 	
Date: Apr 15
Value: 666.37 	
Date: Apr 10
Value: 654.31 	
Date: Apr 05
Value: 643.68 	
Date: Mar 31
Value: 613.03 	
Date: Mar 25
Value: 570.37 	
Date: Mar 20
Value: 556.58 	
Date: Mar 15
Value: 554.13 	
Date: Mar 10
Value: 546.7 	
Date: Mar 05
Value: 545.47 	
Date: Feb 28
Value: 542.74 	
Date: Feb 25
Value: 542.22 	
Date: Feb 20
Value: 541.37 	
Date: Feb 15
Value: 540.33 	
Date: Feb 10
Value: 539.67 	
Date: Feb 05
Value: 539.1 	
Date: Jan 31
Value: 538.39 	
Date: Jan 25
Value: 533.96 	
Date: Jan 20
Value: 533.4 	
Date: Jan 15
Value: 532.47 	
Date: Jan 10
Value: 522.2 	
Date: Jan 05
Value: 521.08 	
Date: Dec 31
Value: 517.69 	
Date: Dec 25
Value: 508.03 	
Date: Dec 20
Value: 457.58 	
Date: Dec 15
Value: 451.05 	
Date: Dec 10
Value: 446.55 	
Date: Dec 05
Value: 403.54 	
Date: Nov 30
Value: 377.49 	
Date: Nov 25
Value: 355.31 	
Date: Nov 20
Value: 339.16 	
Date: Nov 15
Value: 327.36 	
Date: Nov 10
Value: 319.48 	
Date: Nov 05
Value: 317.48 	
Date: Oct 31
Value: 315.65 	
Date: Oct 25
Value: 313.63 	
Date: Oct 20
Value: 312.14 	
Date: Oct 15
Value: 310.67 	
Date: Oct 10
Value: 309.27 	
Date: Oct 05
Value: 306.61 	
Date: Sep 30
Value: 296.48 	
Date: Sep 25
Value: 293.12 	
Date: Sep 20
Value: 290.47 	
Date: Sep 15
Value: 276.11 	
Date: Sep 10
Value: 268.91 	
Date: Sep 05
Value: 262.91 	
Date: Aug 31
Value: 260.83 	
Date: Aug 25
Value: 257.49 	
Date: Aug 20
Value: 249.66 	
Date: Aug 15
Value: 223.86 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 220.32 	
Date: Jul 31
Value: 218.25 	
Date: Jul 25
Value: 216.33 	
Date: Jul 20
Value: 212.71 	
Date: Jul 15
Value: 209.81 	
Date: Jul 10
Value: 207.91 	
Date: Jul 05
Value: 205.94 	
Date: Jun 30
Value: 197.63 	
Date: Jun 25
Value: 178.42 	
Date: Jun 20
Value: 142.34 	
Date: Jun 15
Value: 139.54 	
Date: Jun 10
Value: 128.82 	
Date: Jun 05
Value: 123.27 	
Date: May 31
Value: 115.73 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 100.2 	
Date: May 15
Value: 77.71 	
Date: May 10
Value: 71.47 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 47.73 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 631.94 	
Date: Apr 15
Value: 628.05 	
Date: Apr 10
Value: 624.75 	
Date: Apr 05
Value: 621.61 	
Date: Mar 31
Value: 627.1 	
Date: Mar 25
Value: 617.85 	
Date: Mar 20
Value: 614.91 	
Date: Mar 15
Value: 612.6 	
Date: Mar 10
Value: 595.89 	
Date: Mar 05
Value: 583.28 	
Date: Feb 28
Value: 558.05 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 547.42 	
Date: Feb 15
Value: 546.84 	
Date: Feb 10
Value: 529.91 	
Date: Feb 05
Value: 525.29 	
Date: Jan 31
Value: 524.25 	
Date: Jan 25
Value: 523.64 	
Date: Jan 20
Value: 522.81 	
Date: Jan 15
Value: 518.42 	
Date: Jan 10
Value: 516.7 	
Date: Jan 05
Value: 499.76 	
Date: Dec 31
Value: 495.28 	
Date: Dec 25
Value: 492.87 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 474.11 	
Date: Dec 10
Value: 447.58 	
Date: Dec 05
Value: 442.97 	
Date: Nov 30
Value: 422.7 	
Date: Nov 25
Value: 394.54 	
Date: Nov 20
Value: 376.82 	
Date: Nov 15
Value: 366.28 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.14 	
Date: Oct 31
Value: 946.63 	
Date: Oct 25
Value: 944.6 	
Date: Oct 20
Value: 943.12 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 940.24 	
Date: Oct 05
Value: 937.59 	
Date: Sep 30
Value: 927.45 	
Date: Sep 25
Value: 924.09 	
Date: Sep 20
Value: 921.45 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 899.89 	
Date: Sep 05
Value: 893.89 	
Date: Aug 31
Value: 891.8 	
Date: Aug 25
Value: 888.46 	
Date: Aug 20
Value: 880.64 	
Date: Aug 15
Value: 854.84 	
Date: Aug 10
Value: 852.94 	
Date: Aug 05
Value: 851.3 	
Date: Jul 31
Value: 849.22 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 843.68 	
Date: Jul 15
Value: 840.79 	
Date: Jul 10
Value: 838.89 	
Date: Jul 05
Value: 836.91 	
Date: Jun 30
Value: 828.6 	
Date: Jun 25
Value: 809.39 	
Date: Jun 20
Value: 773.32 	
Date: Jun 15
Value: 770.51 	
Date: Jun 10
Value: 759.79 	
Date: Jun 05
Value: 754.25 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 737.67 	
Date: May 20
Value: 731.18 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 702.44 	
Date: May 05
Value: 695.52 	
Date: Apr 30
Value: 678.71 	
Date: Apr 25
Value: 676.03 	
Date: Apr 20
Value: 648.15 	
Date: Apr 15
Value: 632.92 	
Date: Apr 10
Value: 630.97 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 632.69 	
Date: Mar 25
Value: 619.14 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 600 	
Date: Mar 10
Value: 592.11 	
Date: Mar 05
Value: 582.33 	
Date: Feb 28
Value: 573.48 	
Date: Feb 25
Value: 570.23 	
Date: Feb 20
Value: 562.21 	
Date: Feb 15
Value: 556.94 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 542.54 	
Date: Jan 31
Value: 536.78 	
Date: Jan 25
Value: 529.46 	
Date: Jan 20
Value: 523.04 	
Date: Jan 15
Value: 519.12 	
Date: Jan 10
Value: 514.63 	
Date: Jan 05
Value: 509.45 	
Date: Dec 31
Value: 502.83 	
Date: Dec 25
Value: 488.16 	
Date: Dec 20
Value: 474.99 	
Date: Dec 15
Value: 462.76 	
Date: Dec 10
Value: 449.89 	
Date: Dec 05
Value: 436.91 	
Date: Nov 30
Value: 420.37 	
Date: Nov 25
Value: 409.84 	
Date: Nov 20
Value: 398.11 	
Date: Nov 15
Value: 384.23 	
Date: Nov 10
Value: 372.89 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1010.97 	
Date: Oct 25
Value: 1000.31 	
Date: Oct 20
Value: 989.96 	
Date: Oct 15
Value: 981.48 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 958.72 	
Date: Sep 30
Value: 951.38 	
Date: Sep 25
Value: 944.33 	
Date: Sep 20
Value: 938.1 	
Date: Sep 15
Value: 932.6 	
Date: Sep 10
Value: 927.06 	
Date: Sep 05
Value: 921.47 	
Date: Aug 31
Value: 916.3 	
Date: Aug 25
Value: 909.07 	
Date: Aug 20
Value: 902.01 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 889.85 	
Date: Aug 05
Value: 881.41 	
Date: Jul 31
Value: 874.4 	
Date: Jul 25
Value: 867.06 	
Date: Jul 20
Value: 862.66 	
Date: Jul 15
Value: 858.76 	
Date: Jul 10
Value: 853.79 	
Date: Jul 05
Value: 847.83 	
Date: Jun 30
Value: 839.82 	
Date: Jun 25
Value: 831.58 	
Date: Jun 20
Value: 820.9 	
Date: Jun 15
Value: 806.73 	
Date: Jun 10
Value: 792.8 	
Date: Jun 05
Value: 781.72 	
Date: May 31
Value: 768.62 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 742.22 	
Date: May 15
Value: 732.29 	
Date: May 10
Value: 721.06 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 698.03 	
Date: Apr 25
Value: 689.95 	
Date: Apr 20
Value: 679.49 	
Date: Apr 15
Value: 666.37 	
Date: Apr 10
Value: 654.31 	
Date: Apr 05
Value: 643.68

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 626.64 	
Date: Mar 25
Value: 594.96 	
Date: Mar 20
Value: 582.38 	
Date: Mar 15
Value: 578.69 	
Date: Mar 10
Value: 570.6 	
Date: Mar 05
Value: 568.79 	
Date: Feb 28
Value: 563.67 	
Date: Feb 25
Value: 563 	
Date: Feb 20
Value: 561.64 	
Date: Feb 15
Value: 559.48 	
Date: Feb 10
Value: 558.06 	
Date: Feb 05
Value: 557.06 	
Date: Jan 31
Value: 556.16 	
Date: Jan 25
Value: 553.37 	
Date: Jan 20
Value: 552.66 	
Date: Jan 15
Value: 550.88 	
Date: Jan 10
Value: 541.92 	
Date: Jan 05
Value: 540.2 	
Date: Dec 31
Value: 536.41 	
Date: Dec 25
Value: 526.81 	
Date: Dec 20
Value: 488.84 	
Date: Dec 15
Value: 482.48 	
Date: Dec 10
Value: 468.9 	
Date: Dec 05
Value: 431.99 	
Date: Nov 30
Value: 417.81 	
Date: Nov 25
Value: 398.11 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 364.25 	
Date: Nov 10
Value: 360.91 	
Date: Nov 05
Value: 359.71 	
Date: Oct 31
Value: 358.6 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.63 	
Date: Oct 10
Value: 350.35 	
Date: Oct 05
Value: 347.44 	
Date: Sep 30
Value: 327.98 	
Date: Sep 25
Value: 322.81 	
Date: Sep 20
Value: 319.29 	
Date: Sep 15
Value: 305.72 	
Date: Sep 10
Value: 294.56 	
Date: Sep 05
Value: 284.21 	
Date: Aug 31
Value: 281.11 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 273.38 	
Date: Aug 15
Value: 242.35 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 238.25 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 233.57 	
Date: Jul 20
Value: 230.59 	
Date: Jul 15
Value: 225.94 	
Date: Jul 10
Value: 223.83 	
Date: Jul 05
Value: 221.73 	
Date: Jun 30
Value: 218.38 	
Date: Jun 25
Value: 189.56 	
Date: Jun 20
Value: 163.29 	
Date: Jun 15
Value: 160.87 	
Date: Jun 10
Value: 152.2 	
Date: Jun 05
Value: 149.5 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 140.49 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 103.93 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 80.57 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 54.84 	
Date: Apr 20
Value: 653.7 	
Date: Apr 15
Value: 649.72 	
Date: Apr 10
Value: 644.69 	
Date: Apr 05
Value: 640.4 	
Date: Mar 31
Value: 673.19 	
Date: Mar 25
Value: 662.16 	
Date: Mar 20
Value: 654.62 	
Date: Mar 15
Value: 650.61 	
Date: Mar 10
Value: 628.11 	
Date: Mar 05
Value: 617.55 	
Date: Feb 28
Value: 603.65 	
Date: Feb 25
Value: 598.67 	
Date: Feb 20
Value: 594.48 	
Date: Feb 15
Value: 593.45 	
Date: Feb 10
Value: 579.04 	
Date: Feb 05
Value: 573.45 	
Date: Jan 31
Value: 572.18 	
Date: Jan 25
Value: 571.34 	
Date: Jan 20
Value: 570.13 	
Date: Jan 15
Value: 558.29 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 546.14 	
Date: Dec 31
Value: 537.87 	
Date: Dec 25
Value: 534.82 	
Date: Dec 20
Value: 519.72 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 486.23 	
Date: Dec 05
Value: 478.68 	
Date: Nov 30
Value: 466.5 	
Date: Nov 25
Value: 443.99 	
Date: Nov 20
Value: 426.33 	
Date: Nov 15
Value: 410.67 	
Date: Nov 10
Value: 404.39 	
Date: Nov 05
Value: 387.63 	
Date: Oct 31
Value: 1036.8 	
Date: Oct 25
Value: 1034.86 	
Date: Oct 20
Value: 1033.34 	
Date: Oct 15
Value: 1031.83 	
Date: Oct 10
Value: 1028.55 	
Date: Oct 05
Value: 1025.64 	
Date: Sep 30
Value: 1006.18 	
Date: Sep 25
Value: 1001.01 	
Date: Sep 20
Value: 997.49 	
Date: Sep 15
Value: 983.92 	
Date: Sep 10
Value: 972.76 	
Date: Sep 05
Value: 962.4 	
Date: Aug 31
Value: 959.31 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 951.58 	
Date: Aug 15
Value: 920.55 	
Date: Aug 10
Value: 918.13 	
Date: Aug 05
Value: 916.45 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 911.77 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 904.14 	
Date: Jul 10
Value: 902.03 	
Date: Jul 05
Value: 899.93 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 867.76 	
Date: Jun 20
Value: 841.49 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 830.4 	
Date: Jun 05
Value: 827.7 	
Date: May 31
Value: 824.9 	
Date: May 25
Value: 818.69 	
Date: May 20
Value: 803.53 	
Date: May 15
Value: 782.13 	
Date: May 10
Value: 773.79 	
Date: May 05
Value: 758.77 	
Date: Apr 30
Value: 737.88 	
Date: Apr 25
Value: 733.04 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 680.77 	
Date: Apr 10
Value: 678.19 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.63 	
Date: Mar 25
Value: 650.09 	
Date: Mar 20
Value: 640.52 	
Date: Mar 15
Value: 630.93 	
Date: Mar 10
Value: 622.66 	
Date: Mar 05
Value: 612.54 	
Date: Feb 28
Value: 602.52 	
Date: Feb 25
Value: 598.23 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 583.33 	
Date: Feb 10
Value: 574.09 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 559.55 	
Date: Jan 25
Value: 549.56 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 537.06 	
Date: Jan 10
Value: 532.48 	
Date: Jan 05
Value: 525.02 	
Date: Dec 31
Value: 517.76 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 493.62 	
Date: Dec 15
Value: 482.18 	
Date: Dec 10
Value: 471.3 	
Date: Dec 05
Value: 460.31 	
Date: Nov 30
Value: 446.6 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 412.22 	
Date: Nov 10
Value: 401.72 	
Date: Nov 05
Value: 392.18 	
Date: Oct 31
Value: 1074.68 	
Date: Oct 25
Value: 1065.29 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1047.07 	
Date: Oct 10
Value: 1035.27 	
Date: Oct 05
Value: 1024.78 	
Date: Sep 30
Value: 1016.42 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1003.32 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 991.68 	
Date: Sep 05
Value: 986.42 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 969.92 	
Date: Aug 20
Value: 962.03 	
Date: Aug 15
Value: 954.41 	
Date: Aug 10
Value: 945.69 	
Date: Aug 05
Value: 933.98 	
Date: Jul 31
Value: 925.68 	
Date: Jul 25
Value: 914.47 	
Date: Jul 20
Value: 908.06 	
Date: Jul 15
Value: 902.77 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 887.41 	
Date: Jun 30
Value: 878.99 	
Date: Jun 25
Value: 870.13 	
Date: Jun 20
Value: 859.63 	
Date: Jun 15
Value: 846.21 	
Date: Jun 10
Value: 833.14 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 808.08 	
Date: May 25
Value: 795.51 	
Date: May 20
Value: 783.36 	
Date: May 15
Value: 773.54 	
Date: May 10
Value: 761.25 	
Date: May 05
Value: 749.55 	
Date: Apr 30
Value: 738.24 	
Date: Apr 25
Value: 728.55 	
Date: Apr 20
Value: 716.17 	
Date: Apr 15
Value: 701.86 	
Date: Apr 10
Value: 688.51 	
Date: Apr 05
Value: 676.69 	
Date: Mar 31
Value: 626.64 	
Date: Mar 25
Value: 594.96 	
Date: Mar 20
Value: 582.38 	
Date: Mar 15
Value: 578.69 	
Date: Mar 10
Value: 570.6 	
Date: Mar 05
Value: 568.79 	
Date: Feb 28
Value: 563.67 	
Date: Feb 25
Value: 563 	
Date: Feb 20
Value: 561.64 	
Date: Feb 15
Value: 559.48 	
Date: Feb 10
Value: 558.06 	
Date: Feb 05
Value: 557.06 	
Date: Jan 31
Value: 556.16 	
Date: Jan 25
Value: 553.37 	
Date: Jan 20
Value: 552.66 	
Date: Jan 15
Value: 550.88 	
Date: Jan 10
Value: 541.92 	
Date: Jan 05
Value: 540.2 	
Date: Dec 31
Value: 536.41 	
Date: Dec 25
Value: 526.81 	
Date: Dec 20
Value: 488.84 	
Date: Dec 15
Value: 482.48 	
Date: Dec 10
Value: 468.9 	
Date: Dec 05
Value: 431.99 	
Date: Nov 30
Value: 417.81 	
Date: Nov 25
Value: 398.11 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 364.25 	
Date: Nov 10
Value: 360.91 	
Date: Nov 05
Value: 359.71 	
Date: Oct 31
Value: 358.6 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.63 	
Date: Oct 10
Value: 350.35 	
Date: Oct 05
Value: 347.44 	
Date: Sep 30
Value: 327.98 	
Date: Sep 25
Value: 322.81 	
Date: Sep 20
Value: 319.29 	
Date: Sep 15
Value: 305.72 	
Date: Sep 10
Value: 294.56 	
Date: Sep 05
Value: 284.21 	
Date: Aug 31
Value: 281.11 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 273.38 	
Date: Aug 15
Value: 242.35 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 238.25 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 233.57 	
Date: Jul 20
Value: 230.59 	
Date: Jul 15
Value: 225.94 	
Date: Jul 10
Value: 223.83 	
Date: Jul 05
Value: 221.73 	
Date: Jun 30
Value: 218.38 	
Date: Jun 25
Value: 189.56 	
Date: Jun 20
Value: 163.29 	
Date: Jun 15
Value: 160.87 	
Date: Jun 10
Value: 152.2 	
Date: Jun 05
Value: 149.5 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 140.49 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 103.93 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 80.57 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 54.84 	
Date: Apr 20
Value: 653.7 	
Date: Apr 15
Value: 649.72 	
Date: Apr 10
Value: 644.69 	
Date: Apr 05
Value: 640.4 	
Date: Mar 31
Value: 673.19 	
Date: Mar 25
Value: 662.16 	
Date: Mar 20
Value: 654.62 	
Date: Mar 15
Value: 650.61 	
Date: Mar 10
Value: 628.11 	
Date: Mar 05
Value: 617.55 	
Date: Feb 28
Value: 603.65 	
Date: Feb 25
Value: 598.67 	
Date: Feb 20
Value: 594.48 	
Date: Feb 15
Value: 593.45 	
Date: Feb 10
Value: 579.04 	
Date: Feb 05
Value: 573.45 	
Date: Jan 31
Value: 572.18 	
Date: Jan 25
Value: 571.34 	
Date: Jan 20
Value: 570.13 	
Date: Jan 15
Value: 558.29 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 546.14 	
Date: Dec 31
Value: 537.87 	
Date: Dec 25
Value: 534.82 	
Date: Dec 20
Value: 519.72 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 486.23 	
Date: Dec 05
Value: 478.68 	
Date: Nov 30
Value: 466.5 	
Date: Nov 25
Value: 443.99 	
Date: Nov 20
Value: 426.33 	
Date: Nov 15
Value: 410.67 	
Date: Nov 10
Value: 404.39 	
Date: Nov 05
Value: 387.63 	
Date: Oct 31
Value: 1036.8 	
Date: Oct 25
Value: 1034.86 	
Date: Oct 20
Value: 1033.34 	
Date: Oct 15
Value: 1031.83 	
Date: Oct 10
Value: 1028.55 	
Date: Oct 05
Value: 1025.64 	
Date: Sep 30
Value: 1006.18 	
Date: Sep 25
Value: 1001.01 	
Date: Sep 20
Value: 997.49 	
Date: Sep 15
Value: 983.92 	
Date: Sep 10
Value: 972.76 	
Date: Sep 05
Value: 962.4 	
Date: Aug 31
Value: 959.31 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 951.58 	
Date: Aug 15
Value: 920.55 	
Date: Aug 10
Value: 918.13 	
Date: Aug 05
Value: 916.45 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 911.77 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 904.14 	
Date: Jul 10
Value: 902.03 	
Date: Jul 05
Value: 899.93 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 867.76 	
Date: Jun 20
Value: 841.49 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 830.4 	
Date: Jun 05
Value: 827.7 	
Date: May 31
Value: 824.9 	
Date: May 25
Value: 818.69 	
Date: May 20
Value: 803.53 	
Date: May 15
Value: 782.13 	
Date: May 10
Value: 773.79 	
Date: May 05
Value: 758.77 	
Date: Apr 30
Value: 737.88 	
Date: Apr 25
Value: 733.04 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 680.77 	
Date: Apr 10
Value: 678.19 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.63 	
Date: Mar 25
Value: 650.09 	
Date: Mar 20
Value: 640.52 	
Date: Mar 15
Value: 630.93 	
Date: Mar 10
Value: 622.66 	
Date: Mar 05
Value: 612.54 	
Date: Feb 28
Value: 602.52 	
Date: Feb 25
Value: 598.23 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 583.33 	
Date: Feb 10
Value: 574.09 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 559.55 	
Date: Jan 25
Value: 549.56 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 537.06 	
Date: Jan 10
Value: 532.48 	
Date: Jan 05
Value: 525.02 	
Date: Dec 31
Value: 517.76 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 493.62 	
Date: Dec 15
Value: 482.18 	
Date: Dec 10
Value: 471.3 	
Date: Dec 05
Value: 460.31 	
Date: Nov 30
Value: 446.6 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 412.22 	
Date: Nov 10
Value: 401.72 	
Date: Nov 05
Value: 392.18 	
Date: Oct 31
Value: 1074.68 	
Date: Oct 25
Value: 1065.29 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1047.07 	
Date: Oct 10
Value: 1035.27 	
Date: Oct 05
Value: 1024.78 	
Date: Sep 30
Value: 1016.42 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1003.32 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 991.68 	
Date: Sep 05
Value: 986.42 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 969.92 	
Date: Aug 20
Value: 962.03 	
Date: Aug 15
Value: 954.41 	
Date: Aug 10
Value: 945.69 	
Date: Aug 05
Value: 933.98 	
Date: Jul 31
Value: 925.68 	
Date: Jul 25
Value: 914.47 	
Date: Jul 20
Value: 908.06 	
Date: Jul 15
Value: 902.77 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 887.41 	
Date: Jun 30
Value: 878.99 	
Date: Jun 25
Value: 870.13 	
Date: Jun 20
Value: 859.63 	
Date: Jun 15
Value: 846.21 	
Date: Jun 10
Value: 833.14 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 808.08 	
Date: May 25
Value: 795.51 	
Date: May 20
Value: 783.36 	
Date: May 15
Value: 773.54 	
Date: May 10
Value: 761.25 	
Date: May 05
Value: 749.55 	
Date: Apr 30
Value: 738.24 	
Date: Apr 25
Value: 728.55 	
Date: Apr 20
Value: 716.17 	
Date: Apr 15
Value: 701.86 	
Date: Apr 10
Value: 688.51 	
Date: Apr 05
Value: 676.69

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 655.89 	
Date: Mar 25
Value: 625.93 	
Date: Mar 20
Value: 613.43 	
Date: Mar 15
Value: 609.47 	
Date: Mar 10
Value: 602.47 	
Date: Mar 05
Value: 600.63 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 594.13 	
Date: Feb 20
Value: 591.84 	
Date: Feb 15
Value: 588.18 	
Date: Feb 10
Value: 585.95 	
Date: Feb 05
Value: 584.24 	
Date: Jan 31
Value: 582.21 	
Date: Jan 25
Value: 578.2 	
Date: Jan 20
Value: 576.96 	
Date: Jan 15
Value: 574.17 	
Date: Jan 10
Value: 559.72 	
Date: Jan 05
Value: 557.23 	
Date: Dec 31
Value: 552.41 	
Date: Dec 25
Value: 544.33 	
Date: Dec 20
Value: 503.37 	
Date: Dec 15
Value: 496.14 	
Date: Dec 10
Value: 479.07 	
Date: Dec 05
Value: 440.06 	
Date: Nov 30
Value: 428.26 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 383.18 	
Date: Nov 15
Value: 376.23 	
Date: Nov 10
Value: 373.46 	
Date: Nov 05
Value: 372.26 	
Date: Oct 31
Value: 371.15 	
Date: Oct 25
Value: 369.05 	
Date: Oct 20
Value: 367.41 	
Date: Oct 15
Value: 365.77 	
Date: Oct 10
Value: 361.07 	
Date: Oct 05
Value: 357.28 	
Date: Sep 30
Value: 342.49 	
Date: Sep 25
Value: 336.15 	
Date: Sep 20
Value: 332.39 	
Date: Sep 15
Value: 319.21 	
Date: Sep 10
Value: 308.46 	
Date: Sep 05
Value: 296.06 	
Date: Aug 31
Value: 292.92 	
Date: Aug 25
Value: 289.83 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.28 	
Date: Aug 05
Value: 251.71 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 247.08 	
Date: Jul 20
Value: 244.21 	
Date: Jul 15
Value: 240.02 	
Date: Jul 10
Value: 237.66 	
Date: Jul 05
Value: 235.28 	
Date: Jun 30
Value: 230.82 	
Date: Jun 25
Value: 199.52 	
Date: Jun 20
Value: 171.39 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 157.73 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 151.86 	
Date: May 25
Value: 145.39 	
Date: May 20
Value: 127.15 	
Date: May 15
Value: 102.8 	
Date: May 10
Value: 94.65 	
Date: May 05
Value: 76.93 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 51.12 	
Date: Apr 20
Value: 687.15 	
Date: Apr 15
Value: 681.73 	
Date: Apr 10
Value: 676.68 	
Date: Apr 05
Value: 670.86 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 737.59 	
Date: Mar 20
Value: 730.6 	
Date: Mar 15
Value: 726.26 	
Date: Mar 10
Value: 702.71 	
Date: Mar 05
Value: 691.57 	
Date: Feb 28
Value: 679.12 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 665.81 	
Date: Feb 15
Value: 664.26 	
Date: Feb 10
Value: 643.23 	
Date: Feb 05
Value: 636.94 	
Date: Jan 31
Value: 635.19 	
Date: Jan 25
Value: 633.95 	
Date: Jan 20
Value: 632.05 	
Date: Jan 15
Value: 609.91 	
Date: Jan 10
Value: 606.8 	
Date: Jan 05
Value: 592.58 	
Date: Dec 31
Value: 582.49 	
Date: Dec 25
Value: 578.67 	
Date: Dec 20
Value: 563.19 	
Date: Dec 15
Value: 558.35 	
Date: Dec 10
Value: 528.23 	
Date: Dec 05
Value: 520.24 	
Date: Nov 30
Value: 508.45 	
Date: Nov 25
Value: 485.68 	
Date: Nov 20
Value: 467.18 	
Date: Nov 15
Value: 448.14 	
Date: Nov 10
Value: 442.06 	
Date: Nov 05
Value: 425.83 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1121.48 	
Date: Oct 20
Value: 1119.83 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1113.49 	
Date: Oct 05
Value: 1109.71 	
Date: Sep 30
Value: 1094.92 	
Date: Sep 25
Value: 1088.58 	
Date: Sep 20
Value: 1084.81 	
Date: Sep 15
Value: 1071.64 	
Date: Sep 10
Value: 1060.89 	
Date: Sep 05
Value: 1048.49 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1042.26 	
Date: Aug 20
Value: 1038.03 	
Date: Aug 15
Value: 1008.12 	
Date: Aug 10
Value: 1005.71 	
Date: Aug 05
Value: 1004.14 	
Date: Jul 31
Value: 1001.98 	
Date: Jul 25
Value: 999.5 	
Date: Jul 20
Value: 996.64 	
Date: Jul 15
Value: 992.44 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 987.71 	
Date: Jun 30
Value: 983.25 	
Date: Jun 25
Value: 951.94 	
Date: Jun 20
Value: 923.82 	
Date: Jun 15
Value: 921.11 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 907.41 	
Date: May 31
Value: 904.29 	
Date: May 25
Value: 897.81 	
Date: May 20
Value: 879.57 	
Date: May 15
Value: 855.23 	
Date: May 10
Value: 847.08 	
Date: May 05
Value: 829.35 	
Date: Apr 30
Value: 808.13 	
Date: Apr 25
Value: 803.54 	
Date: Apr 20
Value: 769.02 	
Date: Apr 15
Value: 755.1 	
Date: Apr 10
Value: 752.42 	
Date: Apr 05
Value: 750.07 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 694.92 	
Date: Mar 20
Value: 685.16 	
Date: Mar 15
Value: 675.47 	
Date: Mar 10
Value: 666.64 	
Date: Mar 05
Value: 656.09 	
Date: Feb 28
Value: 645.39 	
Date: Feb 25
Value: 640.28 	
Date: Feb 20
Value: 630.23 	
Date: Feb 15
Value: 622.48 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 600.98 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.95 	
Date: Jan 10
Value: 549.67 	
Date: Jan 05
Value: 537.81 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 513.31 	
Date: Dec 20
Value: 500.78 	
Date: Dec 15
Value: 487.66 	
Date: Dec 10
Value: 475.57 	
Date: Dec 05
Value: 463.27 	
Date: Nov 30
Value: 449.09 	
Date: Nov 25
Value: 438.98 	
Date: Nov 20
Value: 426.89 	
Date: Nov 15
Value: 414.28 	
Date: Nov 10
Value: 404.94 	
Date: Nov 05
Value: 395.46 	
Date: Oct 31
Value: 1120.33 	
Date: Oct 25
Value: 1111.25 	
Date: Oct 20
Value: 1101.11 	
Date: Oct 15
Value: 1093.52 	
Date: Oct 10
Value: 1081.89 	
Date: Oct 05
Value: 1071.83 	
Date: Sep 30
Value: 1063.6 	
Date: Sep 25
Value: 1056.04 	
Date: Sep 20
Value: 1049.91 	
Date: Sep 15
Value: 1044.26 	
Date: Sep 10
Value: 1038.28 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1026.71 	
Date: Aug 25
Value: 1016.54 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 1002.05 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 981.84 	
Date: Jul 31
Value: 973.68 	
Date: Jul 25
Value: 962.56 	
Date: Jul 20
Value: 956 	
Date: Jul 15
Value: 950.56 	
Date: Jul 10
Value: 942.8 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 915.13 	
Date: Jun 20
Value: 902.8 	
Date: Jun 15
Value: 888.83 	
Date: Jun 10
Value: 874.52 	
Date: Jun 05
Value: 861.28 	
Date: May 31
Value: 847.01 	
Date: May 25
Value: 834.18 	
Date: May 20
Value: 822.41 	
Date: May 15
Value: 812.88 	
Date: May 10
Value: 800.94 	
Date: May 05
Value: 789.23 	
Date: Apr 30
Value: 778.47 	
Date: Apr 25
Value: 769.3 	
Date: Apr 20
Value: 757.33 	
Date: Apr 15
Value: 743.65 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 720.47 	
Date: Mar 31
Value: 655.89 	
Date: Mar 25
Value: 625.93 	
Date: Mar 20
Value: 613.43 	
Date: Mar 15
Value: 609.47 	
Date: Mar 10
Value: 602.47 	
Date: Mar 05
Value: 600.63 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 594.13 	
Date: Feb 20
Value: 591.84 	
Date: Feb 15
Value: 588.18 	
Date: Feb 10
Value: 585.95 	
Date: Feb 05
Value: 584.24 	
Date: Jan 31
Value: 582.21 	
Date: Jan 25
Value: 578.2 	
Date: Jan 20
Value: 576.96 	
Date: Jan 15
Value: 574.17 	
Date: Jan 10
Value: 559.72 	
Date: Jan 05
Value: 557.23 	
Date: Dec 31
Value: 552.41 	
Date: Dec 25
Value: 544.33 	
Date: Dec 20
Value: 503.37 	
Date: Dec 15
Value: 496.14 	
Date: Dec 10
Value: 479.07 	
Date: Dec 05
Value: 440.06 	
Date: Nov 30
Value: 428.26 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 383.18 	
Date: Nov 15
Value: 376.23 	
Date: Nov 10
Value: 373.46 	
Date: Nov 05
Value: 372.26 	
Date: Oct 31
Value: 371.15 	
Date: Oct 25
Value: 369.05 	
Date: Oct 20
Value: 367.41 	
Date: Oct 15
Value: 365.77 	
Date: Oct 10
Value: 361.07 	
Date: Oct 05
Value: 357.28 	
Date: Sep 30
Value: 342.49 	
Date: Sep 25
Value: 336.15 	
Date: Sep 20
Value: 332.39 	
Date: Sep 15
Value: 319.21 	
Date: Sep 10
Value: 308.46 	
Date: Sep 05
Value: 296.06 	
Date: Aug 31
Value: 292.92 	
Date: Aug 25
Value: 289.83 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.28 	
Date: Aug 05
Value: 251.71 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 247.08 	
Date: Jul 20
Value: 244.21 	
Date: Jul 15
Value: 240.02 	
Date: Jul 10
Value: 237.66 	
Date: Jul 05
Value: 235.28 	
Date: Jun 30
Value: 230.82 	
Date: Jun 25
Value: 199.52 	
Date: Jun 20
Value: 171.39 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 157.73 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 151.86 	
Date: May 25
Value: 145.39 	
Date: May 20
Value: 127.15 	
Date: May 15
Value: 102.8 	
Date: May 10
Value: 94.65 	
Date: May 05
Value: 76.93 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 51.12 	
Date: Apr 20
Value: 687.15 	
Date: Apr 15
Value: 681.73 	
Date: Apr 10
Value: 676.68 	
Date: Apr 05
Value: 670.86 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 737.59 	
Date: Mar 20
Value: 730.6 	
Date: Mar 15
Value: 726.26 	
Date: Mar 10
Value: 702.71 	
Date: Mar 05
Value: 691.57 	
Date: Feb 28
Value: 679.12 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 665.81 	
Date: Feb 15
Value: 664.26 	
Date: Feb 10
Value: 643.23 	
Date: Feb 05
Value: 636.94 	
Date: Jan 31
Value: 635.19 	
Date: Jan 25
Value: 633.95 	
Date: Jan 20
Value: 632.05 	
Date: Jan 15
Value: 609.91 	
Date: Jan 10
Value: 606.8 	
Date: Jan 05
Value: 592.58 	
Date: Dec 31
Value: 582.49 	
Date: Dec 25
Value: 578.67 	
Date: Dec 20
Value: 563.19 	
Date: Dec 15
Value: 558.35 	
Date: Dec 10
Value: 528.23 	
Date: Dec 05
Value: 520.24 	
Date: Nov 30
Value: 508.45 	
Date: Nov 25
Value: 485.68 	
Date: Nov 20
Value: 467.18 	
Date: Nov 15
Value: 448.14 	
Date: Nov 10
Value: 442.06 	
Date: Nov 05
Value: 425.83 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1121.48 	
Date: Oct 20
Value: 1119.83 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1113.49 	
Date: Oct 05
Value: 1109.71 	
Date: Sep 30
Value: 1094.92 	
Date: Sep 25
Value: 1088.58 	
Date: Sep 20
Value: 1084.81 	
Date: Sep 15
Value: 1071.64 	
Date: Sep 10
Value: 1060.89 	
Date: Sep 05
Value: 1048.49 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1042.26 	
Date: Aug 20
Value: 1038.03 	
Date: Aug 15
Value: 1008.12 	
Date: Aug 10
Value: 1005.71 	
Date: Aug 05
Value: 1004.14 	
Date: Jul 31
Value: 1001.98 	
Date: Jul 25
Value: 999.5 	
Date: Jul 20
Value: 996.64 	
Date: Jul 15
Value: 992.44 	
Date: Jul 10
Value: 990.08 	
Date: Jul 05
Value: 987.71 	
Date: Jun 30
Value: 983.25 	
Date: Jun 25
Value: 951.94 	
Date: Jun 20
Value: 923.82 	
Date: Jun 15
Value: 921.11 	
Date: Jun 10
Value: 910.15 	
Date: Jun 05
Value: 907.41 	
Date: May 31
Value: 904.29 	
Date: May 25
Value: 897.81 	
Date: May 20
Value: 879.57 	
Date: May 15
Value: 855.23 	
Date: May 10
Value: 847.08 	
Date: May 05
Value: 829.35 	
Date: Apr 30
Value: 808.13 	
Date: Apr 25
Value: 803.54 	
Date: Apr 20
Value: 769.02 	
Date: Apr 15
Value: 755.1 	
Date: Apr 10
Value: 752.42 	
Date: Apr 05
Value: 750.07 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 694.92 	
Date: Mar 20
Value: 685.16 	
Date: Mar 15
Value: 675.47 	
Date: Mar 10
Value: 666.64 	
Date: Mar 05
Value: 656.09 	
Date: Feb 28
Value: 645.39 	
Date: Feb 25
Value: 640.28 	
Date: Feb 20
Value: 630.23 	
Date: Feb 15
Value: 622.48 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 600.98 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.95 	
Date: Jan 10
Value: 549.67 	
Date: Jan 05
Value: 537.81 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 513.31 	
Date: Dec 20
Value: 500.78 	
Date: Dec 15
Value: 487.66 	
Date: Dec 10
Value: 475.57 	
Date: Dec 05
Value: 463.27 	
Date: Nov 30
Value: 449.09 	
Date: Nov 25
Value: 438.98 	
Date: Nov 20
Value: 426.89 	
Date: Nov 15
Value: 414.28 	
Date: Nov 10
Value: 404.94 	
Date: Nov 05
Value: 395.46 	
Date: Oct 31
Value: 1120.33 	
Date: Oct 25
Value: 1111.25 	
Date: Oct 20
Value: 1101.11 	
Date: Oct 15
Value: 1093.52 	
Date: Oct 10
Value: 1081.89 	
Date: Oct 05
Value: 1071.83 	
Date: Sep 30
Value: 1063.6 	
Date: Sep 25
Value: 1056.04 	
Date: Sep 20
Value: 1049.91 	
Date: Sep 15
Value: 1044.26 	
Date: Sep 10
Value: 1038.28 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1026.71 	
Date: Aug 25
Value: 1016.54 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 1002.05 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 981.84 	
Date: Jul 31
Value: 973.68 	
Date: Jul 25
Value: 962.56 	
Date: Jul 20
Value: 956 	
Date: Jul 15
Value: 950.56 	
Date: Jul 10
Value: 942.8 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 915.13 	
Date: Jun 20
Value: 902.8 	
Date: Jun 15
Value: 888.83 	
Date: Jun 10
Value: 874.52 	
Date: Jun 05
Value: 861.28 	
Date: May 31
Value: 847.01 	
Date: May 25
Value: 834.18 	
Date: May 20
Value: 822.41 	
Date: May 15
Value: 812.88 	
Date: May 10
Value: 800.94 	
Date: May 05
Value: 789.23 	
Date: Apr 30
Value: 778.47 	
Date: Apr 25
Value: 769.3 	
Date: Apr 20
Value: 757.33 	
Date: Apr 15
Value: 743.65 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 720.47

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 618.13 	
Date: Mar 25
Value: 591.87 	
Date: Mar 20
Value: 563.58 	
Date: Mar 15
Value: 557.68 	
Date: Mar 10
Value: 547.78 	
Date: Mar 05
Value: 545.92 	
Date: Feb 28
Value: 543.07 	
Date: Feb 25
Value: 542.07 	
Date: Feb 20
Value: 541.17 	
Date: Feb 15
Value: 539.9 	
Date: Feb 10
Value: 539.03 	
Date: Feb 05
Value: 538.15 	
Date: Jan 31
Value: 537.08 	
Date: Jan 25
Value: 527.08 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 522.67 	
Date: Jan 10
Value: 501.37 	
Date: Jan 05
Value: 497.09 	
Date: Dec 31
Value: 489.87 	
Date: Dec 25
Value: 485.28 	
Date: Dec 20
Value: 453.5 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 445.24 	
Date: Dec 05
Value: 425.77 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.15 	
Date: Nov 15
Value: 357.68 	
Date: Nov 10
Value: 353.07 	
Date: Nov 05
Value: 351.9 	
Date: Oct 31
Value: 350.82 	
Date: Oct 25
Value: 348.59 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.27 	
Date: Oct 10
Value: 343.36 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 305.58 	
Date: Sep 25
Value: 300.12 	
Date: Sep 20
Value: 297.65 	
Date: Sep 15
Value: 287.34 	
Date: Sep 10
Value: 280.39 	
Date: Sep 05
Value: 268.99 	
Date: Aug 31
Value: 266.24 	
Date: Aug 25
Value: 260.7 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 232.01 	
Date: Aug 10
Value: 229.29 	
Date: Aug 05
Value: 226.59 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.58 	
Date: Jul 20
Value: 217.4 	
Date: Jul 15
Value: 206.95 	
Date: Jul 10
Value: 203.85 	
Date: Jul 05
Value: 201.83 	
Date: Jun 30
Value: 190.68 	
Date: Jun 25
Value: 185.03 	
Date: Jun 20
Value: 164.52 	
Date: Jun 15
Value: 162.19 	
Date: Jun 10
Value: 156.11 	
Date: Jun 05
Value: 153.71 	
Date: May 31
Value: 149.99 	
Date: May 25
Value: 141.23 	
Date: May 20
Value: 133.5 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 99.66 	
Date: May 05
Value: 92.52 	
Date: Apr 30
Value: 76.14 	
Date: Apr 25
Value: 70.47 	
Date: Apr 20
Value: 644.64 	
Date: Apr 15
Value: 640.11 	
Date: Apr 10
Value: 634.43 	
Date: Apr 05
Value: 624.34 	
Date: Mar 31
Value: 769.83 	
Date: Mar 25
Value: 753.41 	
Date: Mar 20
Value: 749.72 	
Date: Mar 15
Value: 741.96 	
Date: Mar 10
Value: 728.5 	
Date: Mar 05
Value: 720.08 	
Date: Feb 28
Value: 671.1 	
Date: Feb 25
Value: 666.26 	
Date: Feb 20
Value: 660.46 	
Date: Feb 15
Value: 659.59 	
Date: Feb 10
Value: 644.44 	
Date: Feb 05
Value: 638.56 	
Date: Jan 31
Value: 637.02 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 631.46 	
Date: Jan 15
Value: 613.92 	
Date: Jan 10
Value: 611.02 	
Date: Jan 05
Value: 584.67 	
Date: Dec 31
Value: 574.13 	
Date: Dec 25
Value: 572.26 	
Date: Dec 20
Value: 560.57 	
Date: Dec 15
Value: 558.27 	
Date: Dec 10
Value: 523.79 	
Date: Dec 05
Value: 519.72 	
Date: Nov 30
Value: 506.11 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 437.12 	
Date: Nov 15
Value: 430.95 	
Date: Nov 10
Value: 424.91 	
Date: Nov 05
Value: 403.36 	
Date: Oct 31
Value: 1128.45 	
Date: Oct 25
Value: 1126.21 	
Date: Oct 20
Value: 1124.58 	
Date: Oct 15
Value: 1122.9 	
Date: Oct 10
Value: 1120.99 	
Date: Oct 05
Value: 1113.7 	
Date: Sep 30
Value: 1083.21 	
Date: Sep 25
Value: 1077.74 	
Date: Sep 20
Value: 1075.28 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1046.62 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1028.87 	
Date: Aug 15
Value: 1009.63 	
Date: Aug 10
Value: 1006.92 	
Date: Aug 05
Value: 1004.21 	
Date: Jul 31
Value: 1001.41 	
Date: Jul 25
Value: 999.21 	
Date: Jul 20
Value: 995.02 	
Date: Jul 15
Value: 984.57 	
Date: Jul 10
Value: 981.48 	
Date: Jul 05
Value: 979.46 	
Date: Jun 30
Value: 968.3 	
Date: Jun 25
Value: 962.66 	
Date: Jun 20
Value: 942.15 	
Date: Jun 15
Value: 939.82 	
Date: Jun 10
Value: 933.73 	
Date: Jun 05
Value: 931.34 	
Date: May 31
Value: 927.62 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 911.13 	
Date: May 15
Value: 885.02 	
Date: May 10
Value: 877.29 	
Date: May 05
Value: 870.14 	
Date: Apr 30
Value: 853.77 	
Date: Apr 25
Value: 848.1 	
Date: Apr 20
Value: 808.29 	
Date: Apr 15
Value: 780.35 	
Date: Apr 10
Value: 777.62 	
Date: Apr 05
Value: 774.93 	
Date: Mar 31
Value: 677.91 	
Date: Mar 25
Value: 664.38 	
Date: Mar 20
Value: 654.23 	
Date: Mar 15
Value: 643.74 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 624.8 	
Date: Feb 28
Value: 612.79 	
Date: Feb 25
Value: 608.18 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 590.35 	
Date: Feb 10
Value: 579.64 	
Date: Feb 05
Value: 570 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 544.61 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 521.16 	
Date: Jan 10
Value: 511.26 	
Date: Jan 05
Value: 499.03 	
Date: Dec 31
Value: 487.9 	
Date: Dec 25
Value: 477.11 	
Date: Dec 20
Value: 465.88 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 445.38 	
Date: Dec 05
Value: 435.11 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 409.05 	
Date: Nov 20
Value: 396.85 	
Date: Nov 15
Value: 382.2 	
Date: Nov 10
Value: 369.75 	
Date: Nov 05
Value: 358.57 	
Date: Oct 31
Value: 1052.93 	
Date: Oct 25
Value: 1040.48 	
Date: Oct 20
Value: 1028.06 	
Date: Oct 15
Value: 1017.95 	
Date: Oct 10
Value: 1003.29 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 982.84 	
Date: Sep 25
Value: 976.47 	
Date: Sep 20
Value: 971.68 	
Date: Sep 15
Value: 967.2 	
Date: Sep 10
Value: 963.32 	
Date: Sep 05
Value: 958.19 	
Date: Aug 31
Value: 953.69 	
Date: Aug 25
Value: 944.17 	
Date: Aug 20
Value: 936.49 	
Date: Aug 15
Value: 929.69 	
Date: Aug 10
Value: 923.36 	
Date: Aug 05
Value: 912.52 	
Date: Jul 31
Value: 904.42 	
Date: Jul 25
Value: 897.02 	
Date: Jul 20
Value: 893 	
Date: Jul 15
Value: 888.98 	
Date: Jul 10
Value: 883.5 	
Date: Jul 05
Value: 878.14 	
Date: Jun 30
Value: 871.01 	
Date: Jun 25
Value: 865.48 	
Date: Jun 20
Value: 858.54 	
Date: Jun 15
Value: 848.51 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 832.31 	
Date: May 31
Value: 823.28 	
Date: May 25
Value: 810.67 	
Date: May 20
Value: 798.22 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 775.26 	
Date: May 05
Value: 763.23 	
Date: Apr 30
Value: 750.9 	
Date: Apr 25
Value: 740.9 	
Date: Apr 20
Value: 729.48 	
Date: Apr 15
Value: 715.29 	
Date: Apr 10
Value: 702.23 	
Date: Apr 05
Value: 690.5 	
Date: Mar 31
Value: 618.13 	
Date: Mar 25
Value: 591.87 	
Date: Mar 20
Value: 563.58 	
Date: Mar 15
Value: 557.68 	
Date: Mar 10
Value: 547.78 	
Date: Mar 05
Value: 545.92 	
Date: Feb 28
Value: 543.07 	
Date: Feb 25
Value: 542.07 	
Date: Feb 20
Value: 541.17 	
Date: Feb 15
Value: 539.9 	
Date: Feb 10
Value: 539.03 	
Date: Feb 05
Value: 538.15 	
Date: Jan 31
Value: 537.08 	
Date: Jan 25
Value: 527.08 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 522.67 	
Date: Jan 10
Value: 501.37 	
Date: Jan 05
Value: 497.09 	
Date: Dec 31
Value: 489.87 	
Date: Dec 25
Value: 485.28 	
Date: Dec 20
Value: 453.5 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 445.24 	
Date: Dec 05
Value: 425.77 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.15 	
Date: Nov 15
Value: 357.68 	
Date: Nov 10
Value: 353.07 	
Date: Nov 05
Value: 351.9 	
Date: Oct 31
Value: 350.82 	
Date: Oct 25
Value: 348.59 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.27 	
Date: Oct 10
Value: 343.36 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 305.58 	
Date: Sep 25
Value: 300.12 	
Date: Sep 20
Value: 297.65 	
Date: Sep 15
Value: 287.34 	
Date: Sep 10
Value: 280.39 	
Date: Sep 05
Value: 268.99 	
Date: Aug 31
Value: 266.24 	
Date: Aug 25
Value: 260.7 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 232.01 	
Date: Aug 10
Value: 229.29 	
Date: Aug 05
Value: 226.59 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.58 	
Date: Jul 20
Value: 217.4 	
Date: Jul 15
Value: 206.95 	
Date: Jul 10
Value: 203.85 	
Date: Jul 05
Value: 201.83 	
Date: Jun 30
Value: 190.68 	
Date: Jun 25
Value: 185.03 	
Date: Jun 20
Value: 164.52 	
Date: Jun 15
Value: 162.19 	
Date: Jun 10
Value: 156.11 	
Date: Jun 05
Value: 153.71 	
Date: May 31
Value: 149.99 	
Date: May 25
Value: 141.23 	
Date: May 20
Value: 133.5 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 99.66 	
Date: May 05
Value: 92.52 	
Date: Apr 30
Value: 76.14 	
Date: Apr 25
Value: 70.47 	
Date: Apr 20
Value: 644.64 	
Date: Apr 15
Value: 640.11 	
Date: Apr 10
Value: 634.43 	
Date: Apr 05
Value: 624.34 	
Date: Mar 31
Value: 769.83 	
Date: Mar 25
Value: 753.41 	
Date: Mar 20
Value: 749.72 	
Date: Mar 15
Value: 741.96 	
Date: Mar 10
Value: 728.5 	
Date: Mar 05
Value: 720.08 	
Date: Feb 28
Value: 671.1 	
Date: Feb 25
Value: 666.26 	
Date: Feb 20
Value: 660.46 	
Date: Feb 15
Value: 659.59 	
Date: Feb 10
Value: 644.44 	
Date: Feb 05
Value: 638.56 	
Date: Jan 31
Value: 637.02 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 631.46 	
Date: Jan 15
Value: 613.92 	
Date: Jan 10
Value: 611.02 	
Date: Jan 05
Value: 584.67 	
Date: Dec 31
Value: 574.13 	
Date: Dec 25
Value: 572.26 	
Date: Dec 20
Value: 560.57 	
Date: Dec 15
Value: 558.27 	
Date: Dec 10
Value: 523.79 	
Date: Dec 05
Value: 519.72 	
Date: Nov 30
Value: 506.11 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 437.12 	
Date: Nov 15
Value: 430.95 	
Date: Nov 10
Value: 424.91 	
Date: Nov 05
Value: 403.36 	
Date: Oct 31
Value: 1128.45 	
Date: Oct 25
Value: 1126.21 	
Date: Oct 20
Value: 1124.58 	
Date: Oct 15
Value: 1122.9 	
Date: Oct 10
Value: 1120.99 	
Date: Oct 05
Value: 1113.7 	
Date: Sep 30
Value: 1083.21 	
Date: Sep 25
Value: 1077.74 	
Date: Sep 20
Value: 1075.28 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1046.62 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1028.87 	
Date: Aug 15
Value: 1009.63 	
Date: Aug 10
Value: 1006.92 	
Date: Aug 05
Value: 1004.21 	
Date: Jul 31
Value: 1001.41 	
Date: Jul 25
Value: 999.21 	
Date: Jul 20
Value: 995.02 	
Date: Jul 15
Value: 984.57 	
Date: Jul 10
Value: 981.48 	
Date: Jul 05
Value: 979.46 	
Date: Jun 30
Value: 968.3 	
Date: Jun 25
Value: 962.66 	
Date: Jun 20
Value: 942.15 	
Date: Jun 15
Value: 939.82 	
Date: Jun 10
Value: 933.73 	
Date: Jun 05
Value: 931.34 	
Date: May 31
Value: 927.62 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 911.13 	
Date: May 15
Value: 885.02 	
Date: May 10
Value: 877.29 	
Date: May 05
Value: 870.14 	
Date: Apr 30
Value: 853.77 	
Date: Apr 25
Value: 848.1 	
Date: Apr 20
Value: 808.29 	
Date: Apr 15
Value: 780.35 	
Date: Apr 10
Value: 777.62 	
Date: Apr 05
Value: 774.93 	
Date: Mar 31
Value: 677.91 	
Date: Mar 25
Value: 664.38 	
Date: Mar 20
Value: 654.23 	
Date: Mar 15
Value: 643.74 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 624.8 	
Date: Feb 28
Value: 612.79 	
Date: Feb 25
Value: 608.18 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 590.35 	
Date: Feb 10
Value: 579.64 	
Date: Feb 05
Value: 570 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 544.61 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 521.16 	
Date: Jan 10
Value: 511.26 	
Date: Jan 05
Value: 499.03 	
Date: Dec 31
Value: 487.9 	
Date: Dec 25
Value: 477.11 	
Date: Dec 20
Value: 465.88 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 445.38 	
Date: Dec 05
Value: 435.11 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 409.05 	
Date: Nov 20
Value: 396.85 	
Date: Nov 15
Value: 382.2 	
Date: Nov 10
Value: 369.75 	
Date: Nov 05
Value: 358.57 	
Date: Oct 31
Value: 1052.93 	
Date: Oct 25
Value: 1040.48 	
Date: Oct 20
Value: 1028.06 	
Date: Oct 15
Value: 1017.95 	
Date: Oct 10
Value: 1003.29 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 982.84 	
Date: Sep 25
Value: 976.47 	
Date: Sep 20
Value: 971.68 	
Date: Sep 15
Value: 967.2 	
Date: Sep 10
Value: 963.32 	
Date: Sep 05
Value: 958.19 	
Date: Aug 31
Value: 953.69 	
Date: Aug 25
Value: 944.17 	
Date: Aug 20
Value: 936.49 	
Date: Aug 15
Value: 929.69 	
Date: Aug 10
Value: 923.36 	
Date: Aug 05
Value: 912.52 	
Date: Jul 31
Value: 904.42 	
Date: Jul 25
Value: 897.02 	
Date: Jul 20
Value: 893 	
Date: Jul 15
Value: 888.98 	
Date: Jul 10
Value: 883.5 	
Date: Jul 05
Value: 878.14 	
Date: Jun 30
Value: 871.01 	
Date: Jun 25
Value: 865.48 	
Date: Jun 20
Value: 858.54 	
Date: Jun 15
Value: 848.51 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 832.31 	
Date: May 31
Value: 823.28 	
Date: May 25
Value: 810.67 	
Date: May 20
Value: 798.22 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 775.26 	
Date: May 05
Value: 763.23 	
Date: Apr 30
Value: 750.9 	
Date: Apr 25
Value: 740.9 	
Date: Apr 20
Value: 729.48 	
Date: Apr 15
Value: 715.29 	
Date: Apr 10
Value: 702.23 	
Date: Apr 05
Value: 690.5

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 646.92 	
Date: Mar 25
Value: 620.3 	
Date: Mar 20
Value: 589.2 	
Date: Mar 15
Value: 582.6 	
Date: Mar 10
Value: 572.84 	
Date: Mar 05
Value: 570.82 	
Date: Feb 28
Value: 567.85 	
Date: Feb 25
Value: 566.93 	
Date: Feb 20
Value: 566.11 	
Date: Feb 15
Value: 564.98 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 563.46 	
Date: Jan 31
Value: 562.62 	
Date: Jan 25
Value: 551.48 	
Date: Jan 20
Value: 549.96 	
Date: Jan 15
Value: 547.25 	
Date: Jan 10
Value: 528.65 	
Date: Jan 05
Value: 525.1 	
Date: Dec 31
Value: 518.29 	
Date: Dec 25
Value: 513.99 	
Date: Dec 20
Value: 477.11 	
Date: Dec 15
Value: 469.73 	
Date: Dec 10
Value: 466.24 	
Date: Dec 05
Value: 444.66 	
Date: Nov 30
Value: 424.75 	
Date: Nov 25
Value: 402.28 	
Date: Nov 20
Value: 388.18 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 372.87 	
Date: Nov 05
Value: 371.78 	
Date: Oct 31
Value: 370.78 	
Date: Oct 25
Value: 368.58 	
Date: Oct 20
Value: 366.98 	
Date: Oct 15
Value: 365.33 	
Date: Oct 10
Value: 363.52 	
Date: Oct 05
Value: 355.8 	
Date: Sep 30
Value: 322.13 	
Date: Sep 25
Value: 316.67 	
Date: Sep 20
Value: 314.16 	
Date: Sep 15
Value: 303.96 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 282.4 	
Date: Aug 31
Value: 279.85 	
Date: Aug 25
Value: 272.01 	
Date: Aug 20
Value: 263.12 	
Date: Aug 15
Value: 246.19 	
Date: Aug 10
Value: 243.55 	
Date: Aug 05
Value: 240.93 	
Date: Jul 31
Value: 238.28 	
Date: Jul 25
Value: 235.73 	
Date: Jul 20
Value: 230.14 	
Date: Jul 15
Value: 220.52 	
Date: Jul 10
Value: 216.9 	
Date: Jul 05
Value: 214.55 	
Date: Jun 30
Value: 203.34 	
Date: Jun 25
Value: 197 	
Date: Jun 20
Value: 175.34 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 166.58 	
Date: Jun 05
Value: 163.89 	
Date: May 31
Value: 160.14 	
Date: May 25
Value: 151.42 	
Date: May 20
Value: 142.76 	
Date: May 15
Value: 115.08 	
Date: May 10
Value: 106.77 	
Date: May 05
Value: 98.67 	
Date: Apr 30
Value: 80.96 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 676.52 	
Date: Apr 15
Value: 671.4 	
Date: Apr 10
Value: 665.06 	
Date: Apr 05
Value: 653.74 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 758.05 	
Date: Mar 15
Value: 749.27 	
Date: Mar 10
Value: 734.62 	
Date: Mar 05
Value: 724.35 	
Date: Feb 28
Value: 676.02 	
Date: Feb 25
Value: 671.16 	
Date: Feb 20
Value: 665.86 	
Date: Feb 15
Value: 665.05 	
Date: Feb 10
Value: 652.76 	
Date: Feb 05
Value: 647.55 	
Date: Jan 31
Value: 646.22 	
Date: Jan 25
Value: 645.17 	
Date: Jan 20
Value: 641.47 	
Date: Jan 15
Value: 624.37 	
Date: Jan 10
Value: 621.1 	
Date: Jan 05
Value: 598.97 	
Date: Dec 31
Value: 589.25 	
Date: Dec 25
Value: 587.37 	
Date: Dec 20
Value: 575.73 	
Date: Dec 15
Value: 573.35 	
Date: Dec 10
Value: 535.05 	
Date: Dec 05
Value: 529.28 	
Date: Nov 30
Value: 515.65 	
Date: Nov 25
Value: 471.92 	
Date: Nov 20
Value: 448.95 	
Date: Nov 15
Value: 441.59 	
Date: Nov 10
Value: 436.02 	
Date: Nov 05
Value: 415.09 	
Date: Oct 31
Value: 1161.6 	
Date: Oct 25
Value: 1159.4 	
Date: Oct 20
Value: 1157.8 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1154.34 	
Date: Oct 05
Value: 1146.62 	
Date: Sep 30
Value: 1112.95 	
Date: Sep 25
Value: 1107.49 	
Date: Sep 20
Value: 1104.98 	
Date: Sep 15
Value: 1094.78 	
Date: Sep 10
Value: 1086.54 	
Date: Sep 05
Value: 1073.22 	
Date: Aug 31
Value: 1070.67 	
Date: Aug 25
Value: 1062.83 	
Date: Aug 20
Value: 1053.94 	
Date: Aug 15
Value: 1037.01 	
Date: Aug 10
Value: 1034.37 	
Date: Aug 05
Value: 1031.75 	
Date: Jul 31
Value: 1029.11 	
Date: Jul 25
Value: 1026.55 	
Date: Jul 20
Value: 1020.96 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1007.72 	
Date: Jul 05
Value: 1005.37 	
Date: Jun 30
Value: 994.16 	
Date: Jun 25
Value: 987.82 	
Date: Jun 20
Value: 966.16 	
Date: Jun 15
Value: 963.7 	
Date: Jun 10
Value: 957.4 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 950.97 	
Date: May 25
Value: 942.24 	
Date: May 20
Value: 933.58 	
Date: May 15
Value: 905.9 	
Date: May 10
Value: 897.59 	
Date: May 05
Value: 889.49 	
Date: Apr 30
Value: 871.78 	
Date: Apr 25
Value: 865.67 	
Date: Apr 20
Value: 822.56 	
Date: Apr 15
Value: 793.95 	
Date: Apr 10
Value: 790.82 	
Date: Apr 05
Value: 787.75 	
Date: Mar 31
Value: 699.54 	
Date: Mar 25
Value: 685 	
Date: Mar 20
Value: 673.93 	
Date: Mar 15
Value: 662.95 	
Date: Mar 10
Value: 654.59 	
Date: Mar 05
Value: 642.29 	
Date: Feb 28
Value: 629.65 	
Date: Feb 25
Value: 625.11 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 608.82 	
Date: Feb 10
Value: 598.88 	
Date: Feb 05
Value: 590.13 	
Date: Jan 31
Value: 580.81 	
Date: Jan 25
Value: 566.6 	
Date: Jan 20
Value: 554.25 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 536.66 	
Date: Jan 05
Value: 525.18 	
Date: Dec 31
Value: 513.81 	
Date: Dec 25
Value: 501.41 	
Date: Dec 20
Value: 489.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 465.63 	
Date: Dec 05
Value: 454.1 	
Date: Nov 30
Value: 438.51 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 397.97 	
Date: Nov 10
Value: 385.37 	
Date: Nov 05
Value: 373.46 	
Date: Oct 31
Value: 1090.8 	
Date: Oct 25
Value: 1078.12 	
Date: Oct 20
Value: 1065.45 	
Date: Oct 15
Value: 1055.08 	
Date: Oct 10
Value: 1040.43 	
Date: Oct 05
Value: 1028.63 	
Date: Sep 30
Value: 1019.83 	
Date: Sep 25
Value: 1013.14 	
Date: Sep 20
Value: 1008.07 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 998.86 	
Date: Sep 05
Value: 993.29 	
Date: Aug 31
Value: 988.33 	
Date: Aug 25
Value: 978.57 	
Date: Aug 20
Value: 971.08 	
Date: Aug 15
Value: 964.51 	
Date: Aug 10
Value: 958.08 	
Date: Aug 05
Value: 947.5 	
Date: Jul 31
Value: 939.78 	
Date: Jul 25
Value: 931.8 	
Date: Jul 20
Value: 927.05 	
Date: Jul 15
Value: 922.57 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 910.57 	
Date: Jun 30
Value: 903.51 	
Date: Jun 25
Value: 897.7 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 880.53 	
Date: Jun 10
Value: 872.86 	
Date: Jun 05
Value: 864.49 	
Date: May 31
Value: 854.96 	
Date: May 25
Value: 841.67 	
Date: May 20
Value: 828.27 	
Date: May 15
Value: 817 	
Date: May 10
Value: 803.6 	
Date: May 05
Value: 790.74 	
Date: Apr 30
Value: 777.25 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 754.42 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 712.55 	
Date: Mar 31
Value: 646.92 	
Date: Mar 25
Value: 620.3 	
Date: Mar 20
Value: 589.2 	
Date: Mar 15
Value: 582.6 	
Date: Mar 10
Value: 572.84 	
Date: Mar 05
Value: 570.82 	
Date: Feb 28
Value: 567.85 	
Date: Feb 25
Value: 566.93 	
Date: Feb 20
Value: 566.11 	
Date: Feb 15
Value: 564.98 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 563.46 	
Date: Jan 31
Value: 562.62 	
Date: Jan 25
Value: 551.48 	
Date: Jan 20
Value: 549.96 	
Date: Jan 15
Value: 547.25 	
Date: Jan 10
Value: 528.65 	
Date: Jan 05
Value: 525.1 	
Date: Dec 31
Value: 518.29 	
Date: Dec 25
Value: 513.99 	
Date: Dec 20
Value: 477.11 	
Date: Dec 15
Value: 469.73 	
Date: Dec 10
Value: 466.24 	
Date: Dec 05
Value: 444.66 	
Date: Nov 30
Value: 424.75 	
Date: Nov 25
Value: 402.28 	
Date: Nov 20
Value: 388.18 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 372.87 	
Date: Nov 05
Value: 371.78 	
Date: Oct 31
Value: 370.78 	
Date: Oct 25
Value: 368.58 	
Date: Oct 20
Value: 366.98 	
Date: Oct 15
Value: 365.33 	
Date: Oct 10
Value: 363.52 	
Date: Oct 05
Value: 355.8 	
Date: Sep 30
Value: 322.13 	
Date: Sep 25
Value: 316.67 	
Date: Sep 20
Value: 314.16 	
Date: Sep 15
Value: 303.96 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 282.4 	
Date: Aug 31
Value: 279.85 	
Date: Aug 25
Value: 272.01 	
Date: Aug 20
Value: 263.12 	
Date: Aug 15
Value: 246.19 	
Date: Aug 10
Value: 243.55 	
Date: Aug 05
Value: 240.93 	
Date: Jul 31
Value: 238.28 	
Date: Jul 25
Value: 235.73 	
Date: Jul 20
Value: 230.14 	
Date: Jul 15
Value: 220.52 	
Date: Jul 10
Value: 216.9 	
Date: Jul 05
Value: 214.55 	
Date: Jun 30
Value: 203.34 	
Date: Jun 25
Value: 197 	
Date: Jun 20
Value: 175.34 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 166.58 	
Date: Jun 05
Value: 163.89 	
Date: May 31
Value: 160.14 	
Date: May 25
Value: 151.42 	
Date: May 20
Value: 142.76 	
Date: May 15
Value: 115.08 	
Date: May 10
Value: 106.77 	
Date: May 05
Value: 98.67 	
Date: Apr 30
Value: 80.96 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 676.52 	
Date: Apr 15
Value: 671.4 	
Date: Apr 10
Value: 665.06 	
Date: Apr 05
Value: 653.74 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 762.19 	
Date: Mar 20
Value: 758.05 	
Date: Mar 15
Value: 749.27 	
Date: Mar 10
Value: 734.62 	
Date: Mar 05
Value: 724.35 	
Date: Feb 28
Value: 676.02 	
Date: Feb 25
Value: 671.16 	
Date: Feb 20
Value: 665.86 	
Date: Feb 15
Value: 665.05 	
Date: Feb 10
Value: 652.76 	
Date: Feb 05
Value: 647.55 	
Date: Jan 31
Value: 646.22 	
Date: Jan 25
Value: 645.17 	
Date: Jan 20
Value: 641.47 	
Date: Jan 15
Value: 624.37 	
Date: Jan 10
Value: 621.1 	
Date: Jan 05
Value: 598.97 	
Date: Dec 31
Value: 589.25 	
Date: Dec 25
Value: 587.37 	
Date: Dec 20
Value: 575.73 	
Date: Dec 15
Value: 573.35 	
Date: Dec 10
Value: 535.05 	
Date: Dec 05
Value: 529.28 	
Date: Nov 30
Value: 515.65 	
Date: Nov 25
Value: 471.92 	
Date: Nov 20
Value: 448.95 	
Date: Nov 15
Value: 441.59 	
Date: Nov 10
Value: 436.02 	
Date: Nov 05
Value: 415.09 	
Date: Oct 31
Value: 1161.6 	
Date: Oct 25
Value: 1159.4 	
Date: Oct 20
Value: 1157.8 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1154.34 	
Date: Oct 05
Value: 1146.62 	
Date: Sep 30
Value: 1112.95 	
Date: Sep 25
Value: 1107.49 	
Date: Sep 20
Value: 1104.98 	
Date: Sep 15
Value: 1094.78 	
Date: Sep 10
Value: 1086.54 	
Date: Sep 05
Value: 1073.22 	
Date: Aug 31
Value: 1070.67 	
Date: Aug 25
Value: 1062.83 	
Date: Aug 20
Value: 1053.94 	
Date: Aug 15
Value: 1037.01 	
Date: Aug 10
Value: 1034.37 	
Date: Aug 05
Value: 1031.75 	
Date: Jul 31
Value: 1029.11 	
Date: Jul 25
Value: 1026.55 	
Date: Jul 20
Value: 1020.96 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1007.72 	
Date: Jul 05
Value: 1005.37 	
Date: Jun 30
Value: 994.16 	
Date: Jun 25
Value: 987.82 	
Date: Jun 20
Value: 966.16 	
Date: Jun 15
Value: 963.7 	
Date: Jun 10
Value: 957.4 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 950.97 	
Date: May 25
Value: 942.24 	
Date: May 20
Value: 933.58 	
Date: May 15
Value: 905.9 	
Date: May 10
Value: 897.59 	
Date: May 05
Value: 889.49 	
Date: Apr 30
Value: 871.78 	
Date: Apr 25
Value: 865.67 	
Date: Apr 20
Value: 822.56 	
Date: Apr 15
Value: 793.95 	
Date: Apr 10
Value: 790.82 	
Date: Apr 05
Value: 787.75 	
Date: Mar 31
Value: 699.54 	
Date: Mar 25
Value: 685 	
Date: Mar 20
Value: 673.93 	
Date: Mar 15
Value: 662.95 	
Date: Mar 10
Value: 654.59 	
Date: Mar 05
Value: 642.29 	
Date: Feb 28
Value: 629.65 	
Date: Feb 25
Value: 625.11 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 608.82 	
Date: Feb 10
Value: 598.88 	
Date: Feb 05
Value: 590.13 	
Date: Jan 31
Value: 580.81 	
Date: Jan 25
Value: 566.6 	
Date: Jan 20
Value: 554.25 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 536.66 	
Date: Jan 05
Value: 525.18 	
Date: Dec 31
Value: 513.81 	
Date: Dec 25
Value: 501.41 	
Date: Dec 20
Value: 489.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 465.63 	
Date: Dec 05
Value: 454.1 	
Date: Nov 30
Value: 438.51 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 397.97 	
Date: Nov 10
Value: 385.37 	
Date: Nov 05
Value: 373.46 	
Date: Oct 31
Value: 1090.8 	
Date: Oct 25
Value: 1078.12 	
Date: Oct 20
Value: 1065.45 	
Date: Oct 15
Value: 1055.08 	
Date: Oct 10
Value: 1040.43 	
Date: Oct 05
Value: 1028.63 	
Date: Sep 30
Value: 1019.83 	
Date: Sep 25
Value: 1013.14 	
Date: Sep 20
Value: 1008.07 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 998.86 	
Date: Sep 05
Value: 993.29 	
Date: Aug 31
Value: 988.33 	
Date: Aug 25
Value: 978.57 	
Date: Aug 20
Value: 971.08 	
Date: Aug 15
Value: 964.51 	
Date: Aug 10
Value: 958.08 	
Date: Aug 05
Value: 947.5 	
Date: Jul 31
Value: 939.78 	
Date: Jul 25
Value: 931.8 	
Date: Jul 20
Value: 927.05 	
Date: Jul 15
Value: 922.57 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 910.57 	
Date: Jun 30
Value: 903.51 	
Date: Jun 25
Value: 897.7 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 880.53 	
Date: Jun 10
Value: 872.86 	
Date: Jun 05
Value: 864.49 	
Date: May 31
Value: 854.96 	
Date: May 25
Value: 841.67 	
Date: May 20
Value: 828.27 	
Date: May 15
Value: 817 	
Date: May 10
Value: 803.6 	
Date: May 05
Value: 790.74 	
Date: Apr 30
Value: 777.25 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 754.42 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 712.55

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 614.34 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 563.32 	
Date: Mar 15
Value: 559.92 	
Date: Mar 10
Value: 553.39 	
Date: Mar 05
Value: 551.67 	
Date: Feb 28
Value: 547.15 	
Date: Feb 25
Value: 546.34 	
Date: Feb 20
Value: 545.38 	
Date: Feb 15
Value: 543.79 	
Date: Feb 10
Value: 542.85 	
Date: Feb 05
Value: 542.11 	
Date: Jan 31
Value: 541.21 	
Date: Jan 25
Value: 538.39 	
Date: Jan 20
Value: 537.68 	
Date: Jan 15
Value: 536.51 	
Date: Jan 10
Value: 528.95 	
Date: Jan 05
Value: 526.82 	
Date: Dec 31
Value: 523.2 	
Date: Dec 25
Value: 516.58 	
Date: Dec 20
Value: 478.84 	
Date: Dec 15
Value: 473.88 	
Date: Dec 10
Value: 465.54 	
Date: Dec 05
Value: 431.9 	
Date: Nov 30
Value: 419.17 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 379.86 	
Date: Nov 15
Value: 368.52 	
Date: Nov 10
Value: 365.39 	
Date: Nov 05
Value: 364.21 	
Date: Oct 31
Value: 363.13 	
Date: Oct 25
Value: 361.48 	
Date: Oct 20
Value: 360.19 	
Date: Oct 15
Value: 358.94 	
Date: Oct 10
Value: 355.45 	
Date: Oct 05
Value: 350.93 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 324.05 	
Date: Sep 20
Value: 320.76 	
Date: Sep 15
Value: 310.25 	
Date: Sep 10
Value: 299.07 	
Date: Sep 05
Value: 288.22 	
Date: Aug 31
Value: 285.32 	
Date: Aug 25
Value: 280.81 	
Date: Aug 20
Value: 276.92 	
Date: Aug 15
Value: 250.49 	
Date: Aug 10
Value: 247.97 	
Date: Aug 05
Value: 246.18 	
Date: Jul 31
Value: 243.54 	
Date: Jul 25
Value: 241.28 	
Date: Jul 20
Value: 238.02 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.09 	
Date: Jun 30
Value: 225.17 	
Date: Jun 25
Value: 195.26 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 167.25 	
Date: Jun 10
Value: 159.17 	
Date: Jun 05
Value: 155.28 	
Date: May 31
Value: 152.99 	
Date: May 25
Value: 146.09 	
Date: May 20
Value: 130.93 	
Date: May 15
Value: 106.92 	
Date: May 10
Value: 97.87 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 59.82 	
Date: Apr 25
Value: 54.78 	
Date: Apr 20
Value: 637.56 	
Date: Apr 15
Value: 633.47 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 624.56 	
Date: Mar 31
Value: 618.54 	
Date: Mar 25
Value: 607.26 	
Date: Mar 20
Value: 600.43 	
Date: Mar 15
Value: 596.85 	
Date: Mar 10
Value: 578.14 	
Date: Mar 05
Value: 567.35 	
Date: Feb 28
Value: 552.87 	
Date: Feb 25
Value: 547.68 	
Date: Feb 20
Value: 543.1 	
Date: Feb 15
Value: 542.31 	
Date: Feb 10
Value: 531.41 	
Date: Feb 05
Value: 524.71 	
Date: Jan 31
Value: 523.32 	
Date: Jan 25
Value: 522.47 	
Date: Jan 20
Value: 521.34 	
Date: Jan 15
Value: 509.05 	
Date: Jan 10
Value: 507.13 	
Date: Jan 05
Value: 500.22 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 490.74 	
Date: Dec 20
Value: 479.01 	
Date: Dec 15
Value: 477.4 	
Date: Dec 10
Value: 450.74 	
Date: Dec 05
Value: 445.83 	
Date: Nov 30
Value: 435.92 	
Date: Nov 25
Value: 409.15 	
Date: Nov 20
Value: 391.41 	
Date: Nov 15
Value: 376.07 	
Date: Nov 10
Value: 371.4 	
Date: Nov 05
Value: 353.94 	
Date: Oct 31
Value: 989.85 	
Date: Oct 25
Value: 988.19 	
Date: Oct 20
Value: 986.91 	
Date: Oct 15
Value: 985.65 	
Date: Oct 10
Value: 982.16 	
Date: Oct 05
Value: 977.64 	
Date: Sep 30
Value: 955.77 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 947.47 	
Date: Sep 15
Value: 936.96 	
Date: Sep 10
Value: 925.78 	
Date: Sep 05
Value: 914.93 	
Date: Aug 31
Value: 912.03 	
Date: Aug 25
Value: 907.52 	
Date: Aug 20
Value: 903.63 	
Date: Aug 15
Value: 877.2 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 872.89 	
Date: Jul 31
Value: 870.25 	
Date: Jul 25
Value: 867.99 	
Date: Jul 20
Value: 864.73 	
Date: Jul 15
Value: 859.55 	
Date: Jul 10
Value: 857.68 	
Date: Jul 05
Value: 855.8 	
Date: Jun 30
Value: 851.88 	
Date: Jun 25
Value: 821.97 	
Date: Jun 20
Value: 796.27 	
Date: Jun 15
Value: 793.96 	
Date: Jun 10
Value: 785.88 	
Date: Jun 05
Value: 781.99 	
Date: May 31
Value: 779.7 	
Date: May 25
Value: 772.8 	
Date: May 20
Value: 757.64 	
Date: May 15
Value: 733.63 	
Date: May 10
Value: 724.59 	
Date: May 05
Value: 705.56 	
Date: Apr 30
Value: 686.54 	
Date: Apr 25
Value: 681.49 	
Date: Apr 20
Value: 649.56 	
Date: Apr 15
Value: 629.16 	
Date: Apr 10
Value: 626.71 	
Date: Apr 05
Value: 624.33 	
Date: Mar 31
Value: 604.94 	
Date: Mar 25
Value: 591.89 	
Date: Mar 20
Value: 583.12 	
Date: Mar 15
Value: 574.24 	
Date: Mar 10
Value: 566.93 	
Date: Mar 05
Value: 557.81 	
Date: Feb 28
Value: 548.67 	
Date: Feb 25
Value: 544.6 	
Date: Feb 20
Value: 536.59 	
Date: Feb 15
Value: 530.64 	
Date: Feb 10
Value: 522.45 	
Date: Feb 05
Value: 515.25 	
Date: Jan 31
Value: 509.47 	
Date: Jan 25
Value: 500.89 	
Date: Jan 20
Value: 493.83 	
Date: Jan 15
Value: 489.08 	
Date: Jan 10
Value: 485.11 	
Date: Jan 05
Value: 478.94 	
Date: Dec 31
Value: 472.85 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 453.08 	
Date: Dec 15
Value: 444.23 	
Date: Dec 10
Value: 435.49 	
Date: Dec 05
Value: 425.74 	
Date: Nov 30
Value: 413.6 	
Date: Nov 25
Value: 405.22 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 381.39 	
Date: Nov 10
Value: 371.39 	
Date: Nov 05
Value: 361.93 	
Date: Oct 31
Value: 983.64 	
Date: Oct 25
Value: 975.07 	
Date: Oct 20
Value: 966.03 	
Date: Oct 15
Value: 959.15 	
Date: Oct 10
Value: 948.72 	
Date: Oct 05
Value: 939.33 	
Date: Sep 30
Value: 932.16 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 920.65 	
Date: Sep 15
Value: 915.64 	
Date: Sep 10
Value: 910.36 	
Date: Sep 05
Value: 905.36 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.52 	
Date: Aug 20
Value: 880.98 	
Date: Aug 15
Value: 873.83 	
Date: Aug 10
Value: 866.02 	
Date: Aug 05
Value: 854.88 	
Date: Jul 31
Value: 846.67 	
Date: Jul 25
Value: 836.83 	
Date: Jul 20
Value: 831.12 	
Date: Jul 15
Value: 826.25 	
Date: Jul 10
Value: 819.78 	
Date: Jul 05
Value: 813.45 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.58 	
Date: Jun 20
Value: 789.35 	
Date: Jun 15
Value: 777.44 	
Date: Jun 10
Value: 766.02 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 743.89 	
Date: May 25
Value: 731.61 	
Date: May 20
Value: 719.31 	
Date: May 15
Value: 709.32 	
Date: May 10
Value: 696.95 	
Date: May 05
Value: 684.98 	
Date: Apr 30
Value: 673.84 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 653.04 	
Date: Apr 15
Value: 639.97 	
Date: Apr 10
Value: 627.82 	
Date: Apr 05
Value: 616.09 	
Date: Mar 31
Value: 614.34 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 563.32 	
Date: Mar 15
Value: 559.92 	
Date: Mar 10
Value: 553.39 	
Date: Mar 05
Value: 551.67 	
Date: Feb 28
Value: 547.15 	
Date: Feb 25
Value: 546.34 	
Date: Feb 20
Value: 545.38 	
Date: Feb 15
Value: 543.79 	
Date: Feb 10
Value: 542.85 	
Date: Feb 05
Value: 542.11 	
Date: Jan 31
Value: 541.21 	
Date: Jan 25
Value: 538.39 	
Date: Jan 20
Value: 537.68 	
Date: Jan 15
Value: 536.51 	
Date: Jan 10
Value: 528.95 	
Date: Jan 05
Value: 526.82 	
Date: Dec 31
Value: 523.2 	
Date: Dec 25
Value: 516.58 	
Date: Dec 20
Value: 478.84 	
Date: Dec 15
Value: 473.88 	
Date: Dec 10
Value: 465.54 	
Date: Dec 05
Value: 431.9 	
Date: Nov 30
Value: 419.17 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 379.86 	
Date: Nov 15
Value: 368.52 	
Date: Nov 10
Value: 365.39 	
Date: Nov 05
Value: 364.21 	
Date: Oct 31
Value: 363.13 	
Date: Oct 25
Value: 361.48 	
Date: Oct 20
Value: 360.19 	
Date: Oct 15
Value: 358.94 	
Date: Oct 10
Value: 355.45 	
Date: Oct 05
Value: 350.93 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 324.05 	
Date: Sep 20
Value: 320.76 	
Date: Sep 15
Value: 310.25 	
Date: Sep 10
Value: 299.07 	
Date: Sep 05
Value: 288.22 	
Date: Aug 31
Value: 285.32 	
Date: Aug 25
Value: 280.81 	
Date: Aug 20
Value: 276.92 	
Date: Aug 15
Value: 250.49 	
Date: Aug 10
Value: 247.97 	
Date: Aug 05
Value: 246.18 	
Date: Jul 31
Value: 243.54 	
Date: Jul 25
Value: 241.28 	
Date: Jul 20
Value: 238.02 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.09 	
Date: Jun 30
Value: 225.17 	
Date: Jun 25
Value: 195.26 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 167.25 	
Date: Jun 10
Value: 159.17 	
Date: Jun 05
Value: 155.28 	
Date: May 31
Value: 152.99 	
Date: May 25
Value: 146.09 	
Date: May 20
Value: 130.93 	
Date: May 15
Value: 106.92 	
Date: May 10
Value: 97.87 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 59.82 	
Date: Apr 25
Value: 54.78 	
Date: Apr 20
Value: 637.56 	
Date: Apr 15
Value: 633.47 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 624.56 	
Date: Mar 31
Value: 618.54 	
Date: Mar 25
Value: 607.26 	
Date: Mar 20
Value: 600.43 	
Date: Mar 15
Value: 596.85 	
Date: Mar 10
Value: 578.14 	
Date: Mar 05
Value: 567.35 	
Date: Feb 28
Value: 552.87 	
Date: Feb 25
Value: 547.68 	
Date: Feb 20
Value: 543.1 	
Date: Feb 15
Value: 542.31 	
Date: Feb 10
Value: 531.41 	
Date: Feb 05
Value: 524.71 	
Date: Jan 31
Value: 523.32 	
Date: Jan 25
Value: 522.47 	
Date: Jan 20
Value: 521.34 	
Date: Jan 15
Value: 509.05 	
Date: Jan 10
Value: 507.13 	
Date: Jan 05
Value: 500.22 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 490.74 	
Date: Dec 20
Value: 479.01 	
Date: Dec 15
Value: 477.4 	
Date: Dec 10
Value: 450.74 	
Date: Dec 05
Value: 445.83 	
Date: Nov 30
Value: 435.92 	
Date: Nov 25
Value: 409.15 	
Date: Nov 20
Value: 391.41 	
Date: Nov 15
Value: 376.07 	
Date: Nov 10
Value: 371.4 	
Date: Nov 05
Value: 353.94 	
Date: Oct 31
Value: 989.85 	
Date: Oct 25
Value: 988.19 	
Date: Oct 20
Value: 986.91 	
Date: Oct 15
Value: 985.65 	
Date: Oct 10
Value: 982.16 	
Date: Oct 05
Value: 977.64 	
Date: Sep 30
Value: 955.77 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 947.47 	
Date: Sep 15
Value: 936.96 	
Date: Sep 10
Value: 925.78 	
Date: Sep 05
Value: 914.93 	
Date: Aug 31
Value: 912.03 	
Date: Aug 25
Value: 907.52 	
Date: Aug 20
Value: 903.63 	
Date: Aug 15
Value: 877.2 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 872.89 	
Date: Jul 31
Value: 870.25 	
Date: Jul 25
Value: 867.99 	
Date: Jul 20
Value: 864.73 	
Date: Jul 15
Value: 859.55 	
Date: Jul 10
Value: 857.68 	
Date: Jul 05
Value: 855.8 	
Date: Jun 30
Value: 851.88 	
Date: Jun 25
Value: 821.97 	
Date: Jun 20
Value: 796.27 	
Date: Jun 15
Value: 793.96 	
Date: Jun 10
Value: 785.88 	
Date: Jun 05
Value: 781.99 	
Date: May 31
Value: 779.7 	
Date: May 25
Value: 772.8 	
Date: May 20
Value: 757.64 	
Date: May 15
Value: 733.63 	
Date: May 10
Value: 724.59 	
Date: May 05
Value: 705.56 	
Date: Apr 30
Value: 686.54 	
Date: Apr 25
Value: 681.49 	
Date: Apr 20
Value: 649.56 	
Date: Apr 15
Value: 629.16 	
Date: Apr 10
Value: 626.71 	
Date: Apr 05
Value: 624.33 	
Date: Mar 31
Value: 604.94 	
Date: Mar 25
Value: 591.89 	
Date: Mar 20
Value: 583.12 	
Date: Mar 15
Value: 574.24 	
Date: Mar 10
Value: 566.93 	
Date: Mar 05
Value: 557.81 	
Date: Feb 28
Value: 548.67 	
Date: Feb 25
Value: 544.6 	
Date: Feb 20
Value: 536.59 	
Date: Feb 15
Value: 530.64 	
Date: Feb 10
Value: 522.45 	
Date: Feb 05
Value: 515.25 	
Date: Jan 31
Value: 509.47 	
Date: Jan 25
Value: 500.89 	
Date: Jan 20
Value: 493.83 	
Date: Jan 15
Value: 489.08 	
Date: Jan 10
Value: 485.11 	
Date: Jan 05
Value: 478.94 	
Date: Dec 31
Value: 472.85 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 453.08 	
Date: Dec 15
Value: 444.23 	
Date: Dec 10
Value: 435.49 	
Date: Dec 05
Value: 425.74 	
Date: Nov 30
Value: 413.6 	
Date: Nov 25
Value: 405.22 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 381.39 	
Date: Nov 10
Value: 371.39 	
Date: Nov 05
Value: 361.93 	
Date: Oct 31
Value: 983.64 	
Date: Oct 25
Value: 975.07 	
Date: Oct 20
Value: 966.03 	
Date: Oct 15
Value: 959.15 	
Date: Oct 10
Value: 948.72 	
Date: Oct 05
Value: 939.33 	
Date: Sep 30
Value: 932.16 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 920.65 	
Date: Sep 15
Value: 915.64 	
Date: Sep 10
Value: 910.36 	
Date: Sep 05
Value: 905.36 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.52 	
Date: Aug 20
Value: 880.98 	
Date: Aug 15
Value: 873.83 	
Date: Aug 10
Value: 866.02 	
Date: Aug 05
Value: 854.88 	
Date: Jul 31
Value: 846.67 	
Date: Jul 25
Value: 836.83 	
Date: Jul 20
Value: 831.12 	
Date: Jul 15
Value: 826.25 	
Date: Jul 10
Value: 819.78 	
Date: Jul 05
Value: 813.45 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.58 	
Date: Jun 20
Value: 789.35 	
Date: Jun 15
Value: 777.44 	
Date: Jun 10
Value: 766.02 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 743.89 	
Date: May 25
Value: 731.61 	
Date: May 20
Value: 719.31 	
Date: May 15
Value: 709.32 	
Date: May 10
Value: 696.95 	
Date: May 05
Value: 684.98 	
Date: Apr 30
Value: 673.84 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 653.04 	
Date: Apr 15
Value: 639.97 	
Date: Apr 10
Value: 627.82 	
Date: Apr 05
Value: 616.09

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 754.19 	
Date: Mar 25
Value: 714.82 	
Date: Mar 20
Value: 680.32 	
Date: Mar 15
Value: 673.69 	
Date: Mar 10
Value: 661.19 	
Date: Mar 05
Value: 659.21 	
Date: Feb 28
Value: 654.35 	
Date: Feb 25
Value: 651.15 	
Date: Feb 20
Value: 649.67 	
Date: Feb 15
Value: 647.6 	
Date: Feb 10
Value: 645.72 	
Date: Feb 05
Value: 644.47 	
Date: Jan 31
Value: 643.12 	
Date: Jan 25
Value: 634.73 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 632.28 	
Date: Jan 10
Value: 608.37 	
Date: Jan 05
Value: 605.45 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 597.83 	
Date: Dec 20
Value: 564.06 	
Date: Dec 15
Value: 554.89 	
Date: Dec 10
Value: 540.08 	
Date: Dec 05
Value: 515.41 	
Date: Nov 30
Value: 492.09 	
Date: Nov 25
Value: 464.92 	
Date: Nov 20
Value: 435.05 	
Date: Nov 15
Value: 425.33 	
Date: Nov 10
Value: 419.77 	
Date: Nov 05
Value: 417.45 	
Date: Oct 31
Value: 415.15 	
Date: Oct 25
Value: 411.36 	
Date: Oct 20
Value: 408.67 	
Date: Oct 15
Value: 405.86 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 357.99 	
Date: Sep 25
Value: 351.01 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 330.42 	
Date: Sep 10
Value: 314.71 	
Date: Sep 05
Value: 292.08 	
Date: Aug 31
Value: 285.98 	
Date: Aug 25
Value: 273.73 	
Date: Aug 20
Value: 266.06 	
Date: Aug 15
Value: 250.55 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.16 	
Date: Jul 31
Value: 243.98 	
Date: Jul 25
Value: 240.98 	
Date: Jul 20
Value: 236.8 	
Date: Jul 15
Value: 229.8 	
Date: Jul 10
Value: 222.81 	
Date: Jul 05
Value: 219.83 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 197.88 	
Date: Jun 20
Value: 182.16 	
Date: Jun 15
Value: 178.14 	
Date: Jun 10
Value: 172.51 	
Date: Jun 05
Value: 167.94 	
Date: May 31
Value: 161.3 	
Date: May 25
Value: 150.61 	
Date: May 20
Value: 140.61 	
Date: May 15
Value: 115.48 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 99.38 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.01 	
Date: Apr 20
Value: 789.39 	
Date: Apr 15
Value: 781.36 	
Date: Apr 10
Value: 773.43 	
Date: Apr 05
Value: 761.41 	
Date: Mar 31
Value: 876.95 	
Date: Mar 25
Value: 856.77 	
Date: Mar 20
Value: 852.71 	
Date: Mar 15
Value: 846.4 	
Date: Mar 10
Value: 833.17 	
Date: Mar 05
Value: 823.2 	
Date: Feb 28
Value: 762.8 	
Date: Feb 25
Value: 755.62 	
Date: Feb 20
Value: 748.9 	
Date: Feb 15
Value: 747.61 	
Date: Feb 10
Value: 731.36 	
Date: Feb 05
Value: 728.57 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 725.87 	
Date: Jan 20
Value: 724.76 	
Date: Jan 15
Value: 701.75 	
Date: Jan 10
Value: 700.98 	
Date: Jan 05
Value: 679.68 	
Date: Dec 31
Value: 668.34 	
Date: Dec 25
Value: 663.35 	
Date: Dec 20
Value: 651.72 	
Date: Dec 15
Value: 645.55 	
Date: Dec 10
Value: 605.45 	
Date: Dec 05
Value: 597.71 	
Date: Nov 30
Value: 584.11 	
Date: Nov 25
Value: 558.19 	
Date: Nov 20
Value: 535.89 	
Date: Nov 15
Value: 528 	
Date: Nov 10
Value: 504.57 	
Date: Nov 05
Value: 464.86 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1294.1 	
Date: Oct 20
Value: 1291.41 	
Date: Oct 15
Value: 1288.61 	
Date: Oct 10
Value: 1285.99 	
Date: Oct 05
Value: 1278.62 	
Date: Sep 30
Value: 1240.73 	
Date: Sep 25
Value: 1233.75 	
Date: Sep 20
Value: 1229.47 	
Date: Sep 15
Value: 1213.17 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1174.82 	
Date: Aug 31
Value: 1168.72 	
Date: Aug 25
Value: 1156.48 	
Date: Aug 20
Value: 1148.81 	
Date: Aug 15
Value: 1133.3 	
Date: Aug 10
Value: 1131.14 	
Date: Aug 05
Value: 1128.91 	
Date: Jul 31
Value: 1126.72 	
Date: Jul 25
Value: 1123.72 	
Date: Jul 20
Value: 1119.54 	
Date: Jul 15
Value: 1112.55 	
Date: Jul 10
Value: 1105.55 	
Date: Jul 05
Value: 1102.58 	
Date: Jun 30
Value: 1089.54 	
Date: Jun 25
Value: 1080.62 	
Date: Jun 20
Value: 1064.91 	
Date: Jun 15
Value: 1060.89 	
Date: Jun 10
Value: 1055.25 	
Date: Jun 05
Value: 1050.68 	
Date: May 31
Value: 1044.04 	
Date: May 25
Value: 1033.36 	
Date: May 20
Value: 1023.35 	
Date: May 15
Value: 998.23 	
Date: May 10
Value: 990.69 	
Date: May 05
Value: 982.12 	
Date: Apr 30
Value: 960.73 	
Date: Apr 25
Value: 955.76 	
Date: Apr 20
Value: 915.04 	
Date: Apr 15
Value: 886.05 	
Date: Apr 10
Value: 882.74 	
Date: Apr 05
Value: 879.7 	
Date: Mar 31
Value: 829.31 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 786.01 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 762.45 	
Date: Feb 28
Value: 747.15 	
Date: Feb 25
Value: 740.82 	
Date: Feb 20
Value: 727.17 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 701.63 	
Date: Feb 05
Value: 688.96 	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 661.53 	
Date: Jan 20
Value: 649.32 	
Date: Jan 15
Value: 640.21 	
Date: Jan 10
Value: 629.8 	
Date: Jan 05
Value: 616.6 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 589.35 	
Date: Dec 20
Value: 576.56 	
Date: Dec 15
Value: 562.21 	
Date: Dec 10
Value: 547.18 	
Date: Dec 05
Value: 532.94 	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 496.33 	
Date: Nov 20
Value: 477.74 	
Date: Nov 15
Value: 455.74 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 418.35 	
Date: Oct 31
Value: 1259.4 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1226.35 	
Date: Oct 15
Value: 1213.23 	
Date: Oct 10
Value: 1194.9 	
Date: Oct 05
Value: 1179.42 	
Date: Sep 30
Value: 1167.92 	
Date: Sep 25
Value: 1156.81 	
Date: Sep 20
Value: 1146.37 	
Date: Sep 15
Value: 1137.25 	
Date: Sep 10
Value: 1127.35 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1108.92 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1089 	
Date: Aug 10
Value: 1084 	
Date: Aug 05
Value: 1076.98 	
Date: Jul 31
Value: 1071.74 	
Date: Jul 25
Value: 1063.22 	
Date: Jul 20
Value: 1058.06 	
Date: Jul 15
Value: 1053.38 	
Date: Jul 10
Value: 1046.72 	
Date: Jul 05
Value: 1040.62 	
Date: Jun 30
Value: 1034.2 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1020.56 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1003.88 	
Date: Jun 05
Value: 995.12 	
Date: May 31
Value: 985.18 	
Date: May 25
Value: 972.11 	
Date: May 20
Value: 959.36 	
Date: May 15
Value: 948.54 	
Date: May 10
Value: 935.93 	
Date: May 05
Value: 923.26 	
Date: Apr 30
Value: 909.16 	
Date: Apr 25
Value: 897.38 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 869.38 	
Date: Apr 10
Value: 853.92 	
Date: Apr 05
Value: 841.85 	
Date: Mar 31
Value: 754.19 	
Date: Mar 25
Value: 714.82 	
Date: Mar 20
Value: 680.32 	
Date: Mar 15
Value: 673.69 	
Date: Mar 10
Value: 661.19 	
Date: Mar 05
Value: 659.21 	
Date: Feb 28
Value: 654.35 	
Date: Feb 25
Value: 651.15 	
Date: Feb 20
Value: 649.67 	
Date: Feb 15
Value: 647.6 	
Date: Feb 10
Value: 645.72 	
Date: Feb 05
Value: 644.47 	
Date: Jan 31
Value: 643.12 	
Date: Jan 25
Value: 634.73 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 632.28 	
Date: Jan 10
Value: 608.37 	
Date: Jan 05
Value: 605.45 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 597.83 	
Date: Dec 20
Value: 564.06 	
Date: Dec 15
Value: 554.89 	
Date: Dec 10
Value: 540.08 	
Date: Dec 05
Value: 515.41 	
Date: Nov 30
Value: 492.09 	
Date: Nov 25
Value: 464.92 	
Date: Nov 20
Value: 435.05 	
Date: Nov 15
Value: 425.33 	
Date: Nov 10
Value: 419.77 	
Date: Nov 05
Value: 417.45 	
Date: Oct 31
Value: 415.15 	
Date: Oct 25
Value: 411.36 	
Date: Oct 20
Value: 408.67 	
Date: Oct 15
Value: 405.86 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 357.99 	
Date: Sep 25
Value: 351.01 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 330.42 	
Date: Sep 10
Value: 314.71 	
Date: Sep 05
Value: 292.08 	
Date: Aug 31
Value: 285.98 	
Date: Aug 25
Value: 273.73 	
Date: Aug 20
Value: 266.06 	
Date: Aug 15
Value: 250.55 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.16 	
Date: Jul 31
Value: 243.98 	
Date: Jul 25
Value: 240.98 	
Date: Jul 20
Value: 236.8 	
Date: Jul 15
Value: 229.8 	
Date: Jul 10
Value: 222.81 	
Date: Jul 05
Value: 219.83 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 197.88 	
Date: Jun 20
Value: 182.16 	
Date: Jun 15
Value: 178.14 	
Date: Jun 10
Value: 172.51 	
Date: Jun 05
Value: 167.94 	
Date: May 31
Value: 161.3 	
Date: May 25
Value: 150.61 	
Date: May 20
Value: 140.61 	
Date: May 15
Value: 115.48 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 99.38 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.01 	
Date: Apr 20
Value: 789.39 	
Date: Apr 15
Value: 781.36 	
Date: Apr 10
Value: 773.43 	
Date: Apr 05
Value: 761.41 	
Date: Mar 31
Value: 876.95 	
Date: Mar 25
Value: 856.77 	
Date: Mar 20
Value: 852.71 	
Date: Mar 15
Value: 846.4 	
Date: Mar 10
Value: 833.17 	
Date: Mar 05
Value: 823.2 	
Date: Feb 28
Value: 762.8 	
Date: Feb 25
Value: 755.62 	
Date: Feb 20
Value: 748.9 	
Date: Feb 15
Value: 747.61 	
Date: Feb 10
Value: 731.36 	
Date: Feb 05
Value: 728.57 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 725.87 	
Date: Jan 20
Value: 724.76 	
Date: Jan 15
Value: 701.75 	
Date: Jan 10
Value: 700.98 	
Date: Jan 05
Value: 679.68 	
Date: Dec 31
Value: 668.34 	
Date: Dec 25
Value: 663.35 	
Date: Dec 20
Value: 651.72 	
Date: Dec 15
Value: 645.55 	
Date: Dec 10
Value: 605.45 	
Date: Dec 05
Value: 597.71 	
Date: Nov 30
Value: 584.11 	
Date: Nov 25
Value: 558.19 	
Date: Nov 20
Value: 535.89 	
Date: Nov 15
Value: 528 	
Date: Nov 10
Value: 504.57 	
Date: Nov 05
Value: 464.86 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1294.1 	
Date: Oct 20
Value: 1291.41 	
Date: Oct 15
Value: 1288.61 	
Date: Oct 10
Value: 1285.99 	
Date: Oct 05
Value: 1278.62 	
Date: Sep 30
Value: 1240.73 	
Date: Sep 25
Value: 1233.75 	
Date: Sep 20
Value: 1229.47 	
Date: Sep 15
Value: 1213.17 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1174.82 	
Date: Aug 31
Value: 1168.72 	
Date: Aug 25
Value: 1156.48 	
Date: Aug 20
Value: 1148.81 	
Date: Aug 15
Value: 1133.3 	
Date: Aug 10
Value: 1131.14 	
Date: Aug 05
Value: 1128.91 	
Date: Jul 31
Value: 1126.72 	
Date: Jul 25
Value: 1123.72 	
Date: Jul 20
Value: 1119.54 	
Date: Jul 15
Value: 1112.55 	
Date: Jul 10
Value: 1105.55 	
Date: Jul 05
Value: 1102.58 	
Date: Jun 30
Value: 1089.54 	
Date: Jun 25
Value: 1080.62 	
Date: Jun 20
Value: 1064.91 	
Date: Jun 15
Value: 1060.89 	
Date: Jun 10
Value: 1055.25 	
Date: Jun 05
Value: 1050.68 	
Date: May 31
Value: 1044.04 	
Date: May 25
Value: 1033.36 	
Date: May 20
Value: 1023.35 	
Date: May 15
Value: 998.23 	
Date: May 10
Value: 990.69 	
Date: May 05
Value: 982.12 	
Date: Apr 30
Value: 960.73 	
Date: Apr 25
Value: 955.76 	
Date: Apr 20
Value: 915.04 	
Date: Apr 15
Value: 886.05 	
Date: Apr 10
Value: 882.74 	
Date: Apr 05
Value: 879.7 	
Date: Mar 31
Value: 829.31 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 786.01 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 762.45 	
Date: Feb 28
Value: 747.15 	
Date: Feb 25
Value: 740.82 	
Date: Feb 20
Value: 727.17 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 701.63 	
Date: Feb 05
Value: 688.96 	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 661.53 	
Date: Jan 20
Value: 649.32 	
Date: Jan 15
Value: 640.21 	
Date: Jan 10
Value: 629.8 	
Date: Jan 05
Value: 616.6 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 589.35 	
Date: Dec 20
Value: 576.56 	
Date: Dec 15
Value: 562.21 	
Date: Dec 10
Value: 547.18 	
Date: Dec 05
Value: 532.94 	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 496.33 	
Date: Nov 20
Value: 477.74 	
Date: Nov 15
Value: 455.74 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 418.35 	
Date: Oct 31
Value: 1259.4 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1226.35 	
Date: Oct 15
Value: 1213.23 	
Date: Oct 10
Value: 1194.9 	
Date: Oct 05
Value: 1179.42 	
Date: Sep 30
Value: 1167.92 	
Date: Sep 25
Value: 1156.81 	
Date: Sep 20
Value: 1146.37 	
Date: Sep 15
Value: 1137.25 	
Date: Sep 10
Value: 1127.35 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1108.92 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1089 	
Date: Aug 10
Value: 1084 	
Date: Aug 05
Value: 1076.98 	
Date: Jul 31
Value: 1071.74 	
Date: Jul 25
Value: 1063.22 	
Date: Jul 20
Value: 1058.06 	
Date: Jul 15
Value: 1053.38 	
Date: Jul 10
Value: 1046.72 	
Date: Jul 05
Value: 1040.62 	
Date: Jun 30
Value: 1034.2 	
Date: Jun 25
Value: 1027.6 	
Date: Jun 20
Value: 1020.56 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1003.88 	
Date: Jun 05
Value: 995.12 	
Date: May 31
Value: 985.18 	
Date: May 25
Value: 972.11 	
Date: May 20
Value: 959.36 	
Date: May 15
Value: 948.54 	
Date: May 10
Value: 935.93 	
Date: May 05
Value: 923.26 	
Date: Apr 30
Value: 909.16 	
Date: Apr 25
Value: 897.38 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 869.38 	
Date: Apr 10
Value: 853.92 	
Date: Apr 05
Value: 841.85

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 642.81 	
Date: Mar 25
Value: 601.58 	
Date: Mar 20
Value: 587.21 	
Date: Mar 15
Value: 583.23 	
Date: Mar 10
Value: 577.15 	
Date: Mar 05
Value: 575.09 	
Date: Feb 28
Value: 569.84 	
Date: Feb 25
Value: 569.04 	
Date: Feb 20
Value: 567.88 	
Date: Feb 15
Value: 565.93 	
Date: Feb 10
Value: 564.74 	
Date: Feb 05
Value: 563.83 	
Date: Jan 31
Value: 562.43 	
Date: Jan 25
Value: 559.67 	
Date: Jan 20
Value: 558.74 	
Date: Jan 15
Value: 557.43 	
Date: Jan 10
Value: 548.42 	
Date: Jan 05
Value: 545.99 	
Date: Dec 31
Value: 541.26 	
Date: Dec 25
Value: 539.1 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 492.97 	
Date: Dec 10
Value: 483.96 	
Date: Dec 05
Value: 456.3 	
Date: Nov 30
Value: 444.75 	
Date: Nov 25
Value: 428.62 	
Date: Nov 20
Value: 406.24 	
Date: Nov 15
Value: 392.14 	
Date: Nov 10
Value: 388.9 	
Date: Nov 05
Value: 387.61 	
Date: Oct 31
Value: 386.44 	
Date: Oct 25
Value: 384.84 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.41 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 372.93 	
Date: Sep 30
Value: 350.09 	
Date: Sep 25
Value: 345.04 	
Date: Sep 20
Value: 341.22 	
Date: Sep 15
Value: 331.3 	
Date: Sep 10
Value: 321.5 	
Date: Sep 05
Value: 310.75 	
Date: Aug 31
Value: 307.86 	
Date: Aug 25
Value: 301.41 	
Date: Aug 20
Value: 297.12 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 273.48 	
Date: Aug 05
Value: 271.34 	
Date: Jul 31
Value: 267.94 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 261.86 	
Date: Jul 15
Value: 255.93 	
Date: Jul 10
Value: 253.86 	
Date: Jul 05
Value: 251.79 	
Date: Jun 30
Value: 247.66 	
Date: Jun 25
Value: 207.11 	
Date: Jun 20
Value: 180.91 	
Date: Jun 15
Value: 178.35 	
Date: Jun 10
Value: 171.82 	
Date: Jun 05
Value: 167.67 	
Date: May 31
Value: 165.4 	
Date: May 25
Value: 158.07 	
Date: May 20
Value: 140.18 	
Date: May 15
Value: 114.95 	
Date: May 10
Value: 105.31 	
Date: May 05
Value: 84.12 	
Date: Apr 30
Value: 64.67 	
Date: Apr 25
Value: 59.79 	
Date: Apr 20
Value: 669.1 	
Date: Apr 15
Value: 664.65 	
Date: Apr 10
Value: 658.34 	
Date: Apr 05
Value: 654.21 	
Date: Mar 31
Value: 668.49 	
Date: Mar 25
Value: 656.31 	
Date: Mar 20
Value: 648.95 	
Date: Mar 15
Value: 645.02 	
Date: Mar 10
Value: 620.18 	
Date: Mar 05
Value: 607.41 	
Date: Feb 28
Value: 593.73 	
Date: Feb 25
Value: 587.85 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 580.91 	
Date: Feb 10
Value: 571.67 	
Date: Feb 05
Value: 563.32 	
Date: Jan 31
Value: 561.94 	
Date: Jan 25
Value: 560.91 	
Date: Jan 20
Value: 559.63 	
Date: Jan 15
Value: 542.59 	
Date: Jan 10
Value: 540.52 	
Date: Jan 05
Value: 531.7 	
Date: Dec 31
Value: 522.01 	
Date: Dec 25
Value: 520.87 	
Date: Dec 20
Value: 511.5 	
Date: Dec 15
Value: 509.91 	
Date: Dec 10
Value: 481.47 	
Date: Dec 05
Value: 479.45 	
Date: Nov 30
Value: 469.49 	
Date: Nov 25
Value: 438.14 	
Date: Nov 20
Value: 418.61 	
Date: Nov 15
Value: 400.13 	
Date: Nov 10
Value: 393.61 	
Date: Nov 05
Value: 373.09 	
Date: Oct 31
Value: 1065.64 	
Date: Oct 25
Value: 1064.03 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1061.61 	
Date: Oct 10
Value: 1057.87 	
Date: Oct 05
Value: 1052.12 	
Date: Sep 30
Value: 1029.29 	
Date: Sep 25
Value: 1024.24 	
Date: Sep 20
Value: 1020.42 	
Date: Sep 15
Value: 1010.49 	
Date: Sep 10
Value: 1000.7 	
Date: Sep 05
Value: 989.95 	
Date: Aug 31
Value: 987.06 	
Date: Aug 25
Value: 980.61 	
Date: Aug 20
Value: 976.32 	
Date: Aug 15
Value: 955.69 	
Date: Aug 10
Value: 952.68 	
Date: Aug 05
Value: 950.54 	
Date: Jul 31
Value: 947.14 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 941.06 	
Date: Jul 15
Value: 935.13 	
Date: Jul 10
Value: 933.06 	
Date: Jul 05
Value: 930.99 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 886.31 	
Date: Jun 20
Value: 860.11 	
Date: Jun 15
Value: 857.55 	
Date: Jun 10
Value: 851.02 	
Date: Jun 05
Value: 846.87 	
Date: May 31
Value: 844.6 	
Date: May 25
Value: 837.27 	
Date: May 20
Value: 819.38 	
Date: May 15
Value: 794.14 	
Date: May 10
Value: 784.51 	
Date: May 05
Value: 763.32 	
Date: Apr 30
Value: 743.87 	
Date: Apr 25
Value: 738.99 	
Date: Apr 20
Value: 704.01 	
Date: Apr 15
Value: 682.01 	
Date: Apr 10
Value: 679.19 	
Date: Apr 05
Value: 676.42 	
Date: Mar 31
Value: 649.83 	
Date: Mar 25
Value: 635.31 	
Date: Mar 20
Value: 625.47 	
Date: Mar 15
Value: 615.77 	
Date: Mar 10
Value: 607.46 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 587.31 	
Date: Feb 25
Value: 582.78 	
Date: Feb 20
Value: 574.15 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 558.51 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 543.98 	
Date: Jan 25
Value: 533.71 	
Date: Jan 20
Value: 525.13 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 514.25 	
Date: Jan 05
Value: 506.84 	
Date: Dec 31
Value: 499.74 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 479.84 	
Date: Dec 15
Value: 471.18 	
Date: Dec 10
Value: 462.3 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 440.46 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 419.62 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 395.85 	
Date: Nov 05
Value: 385.26 	
Date: Oct 31
Value: 1053.26 	
Date: Oct 25
Value: 1044.7 	
Date: Oct 20
Value: 1035.92 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1018.18 	
Date: Oct 05
Value: 1008.86 	
Date: Sep 30
Value: 1001.66 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 986.74 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 977.61 	
Date: Aug 31
Value: 971.1 	
Date: Aug 25
Value: 959.39 	
Date: Aug 20
Value: 951.15 	
Date: Aug 15
Value: 943.72 	
Date: Aug 10
Value: 934.61 	
Date: Aug 05
Value: 922.27 	
Date: Jul 31
Value: 913.01 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 895.71 	
Date: Jul 15
Value: 890.3 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.17 	
Date: Jun 30
Value: 867.71 	
Date: Jun 25
Value: 858.88 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 836.73 	
Date: Jun 10
Value: 825.01 	
Date: Jun 05
Value: 813.8 	
Date: May 31
Value: 801.61 	
Date: May 25
Value: 788.48 	
Date: May 20
Value: 774.8 	
Date: May 15
Value: 763.91 	
Date: May 10
Value: 750.7 	
Date: May 05
Value: 737.66 	
Date: Apr 30
Value: 725.39 	
Date: Apr 25
Value: 715.35 	
Date: Apr 20
Value: 702.5 	
Date: Apr 15
Value: 688.19 	
Date: Apr 10
Value: 674.76 	
Date: Apr 05
Value: 661.84 	
Date: Mar 31
Value: 642.81 	
Date: Mar 25
Value: 601.58 	
Date: Mar 20
Value: 587.21 	
Date: Mar 15
Value: 583.23 	
Date: Mar 10
Value: 577.15 	
Date: Mar 05
Value: 575.09 	
Date: Feb 28
Value: 569.84 	
Date: Feb 25
Value: 569.04 	
Date: Feb 20
Value: 567.88 	
Date: Feb 15
Value: 565.93 	
Date: Feb 10
Value: 564.74 	
Date: Feb 05
Value: 563.83 	
Date: Jan 31
Value: 562.43 	
Date: Jan 25
Value: 559.67 	
Date: Jan 20
Value: 558.74 	
Date: Jan 15
Value: 557.43 	
Date: Jan 10
Value: 548.42 	
Date: Jan 05
Value: 545.99 	
Date: Dec 31
Value: 541.26 	
Date: Dec 25
Value: 539.1 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 492.97 	
Date: Dec 10
Value: 483.96 	
Date: Dec 05
Value: 456.3 	
Date: Nov 30
Value: 444.75 	
Date: Nov 25
Value: 428.62 	
Date: Nov 20
Value: 406.24 	
Date: Nov 15
Value: 392.14 	
Date: Nov 10
Value: 388.9 	
Date: Nov 05
Value: 387.61 	
Date: Oct 31
Value: 386.44 	
Date: Oct 25
Value: 384.84 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.41 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 372.93 	
Date: Sep 30
Value: 350.09 	
Date: Sep 25
Value: 345.04 	
Date: Sep 20
Value: 341.22 	
Date: Sep 15
Value: 331.3 	
Date: Sep 10
Value: 321.5 	
Date: Sep 05
Value: 310.75 	
Date: Aug 31
Value: 307.86 	
Date: Aug 25
Value: 301.41 	
Date: Aug 20
Value: 297.12 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 273.48 	
Date: Aug 05
Value: 271.34 	
Date: Jul 31
Value: 267.94 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 261.86 	
Date: Jul 15
Value: 255.93 	
Date: Jul 10
Value: 253.86 	
Date: Jul 05
Value: 251.79 	
Date: Jun 30
Value: 247.66 	
Date: Jun 25
Value: 207.11 	
Date: Jun 20
Value: 180.91 	
Date: Jun 15
Value: 178.35 	
Date: Jun 10
Value: 171.82 	
Date: Jun 05
Value: 167.67 	
Date: May 31
Value: 165.4 	
Date: May 25
Value: 158.07 	
Date: May 20
Value: 140.18 	
Date: May 15
Value: 114.95 	
Date: May 10
Value: 105.31 	
Date: May 05
Value: 84.12 	
Date: Apr 30
Value: 64.67 	
Date: Apr 25
Value: 59.79 	
Date: Apr 20
Value: 669.1 	
Date: Apr 15
Value: 664.65 	
Date: Apr 10
Value: 658.34 	
Date: Apr 05
Value: 654.21 	
Date: Mar 31
Value: 668.49 	
Date: Mar 25
Value: 656.31 	
Date: Mar 20
Value: 648.95 	
Date: Mar 15
Value: 645.02 	
Date: Mar 10
Value: 620.18 	
Date: Mar 05
Value: 607.41 	
Date: Feb 28
Value: 593.73 	
Date: Feb 25
Value: 587.85 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 580.91 	
Date: Feb 10
Value: 571.67 	
Date: Feb 05
Value: 563.32 	
Date: Jan 31
Value: 561.94 	
Date: Jan 25
Value: 560.91 	
Date: Jan 20
Value: 559.63 	
Date: Jan 15
Value: 542.59 	
Date: Jan 10
Value: 540.52 	
Date: Jan 05
Value: 531.7 	
Date: Dec 31
Value: 522.01 	
Date: Dec 25
Value: 520.87 	
Date: Dec 20
Value: 511.5 	
Date: Dec 15
Value: 509.91 	
Date: Dec 10
Value: 481.47 	
Date: Dec 05
Value: 479.45 	
Date: Nov 30
Value: 469.49 	
Date: Nov 25
Value: 438.14 	
Date: Nov 20
Value: 418.61 	
Date: Nov 15
Value: 400.13 	
Date: Nov 10
Value: 393.61 	
Date: Nov 05
Value: 373.09 	
Date: Oct 31
Value: 1065.64 	
Date: Oct 25
Value: 1064.03 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1061.61 	
Date: Oct 10
Value: 1057.87 	
Date: Oct 05
Value: 1052.12 	
Date: Sep 30
Value: 1029.29 	
Date: Sep 25
Value: 1024.24 	
Date: Sep 20
Value: 1020.42 	
Date: Sep 15
Value: 1010.49 	
Date: Sep 10
Value: 1000.7 	
Date: Sep 05
Value: 989.95 	
Date: Aug 31
Value: 987.06 	
Date: Aug 25
Value: 980.61 	
Date: Aug 20
Value: 976.32 	
Date: Aug 15
Value: 955.69 	
Date: Aug 10
Value: 952.68 	
Date: Aug 05
Value: 950.54 	
Date: Jul 31
Value: 947.14 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 941.06 	
Date: Jul 15
Value: 935.13 	
Date: Jul 10
Value: 933.06 	
Date: Jul 05
Value: 930.99 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 886.31 	
Date: Jun 20
Value: 860.11 	
Date: Jun 15
Value: 857.55 	
Date: Jun 10
Value: 851.02 	
Date: Jun 05
Value: 846.87 	
Date: May 31
Value: 844.6 	
Date: May 25
Value: 837.27 	
Date: May 20
Value: 819.38 	
Date: May 15
Value: 794.14 	
Date: May 10
Value: 784.51 	
Date: May 05
Value: 763.32 	
Date: Apr 30
Value: 743.87 	
Date: Apr 25
Value: 738.99 	
Date: Apr 20
Value: 704.01 	
Date: Apr 15
Value: 682.01 	
Date: Apr 10
Value: 679.19 	
Date: Apr 05
Value: 676.42 	
Date: Mar 31
Value: 649.83 	
Date: Mar 25
Value: 635.31 	
Date: Mar 20
Value: 625.47 	
Date: Mar 15
Value: 615.77 	
Date: Mar 10
Value: 607.46 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 587.31 	
Date: Feb 25
Value: 582.78 	
Date: Feb 20
Value: 574.15 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 558.51 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 543.98 	
Date: Jan 25
Value: 533.71 	
Date: Jan 20
Value: 525.13 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 514.25 	
Date: Jan 05
Value: 506.84 	
Date: Dec 31
Value: 499.74 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 479.84 	
Date: Dec 15
Value: 471.18 	
Date: Dec 10
Value: 462.3 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 440.46 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 419.62 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 395.85 	
Date: Nov 05
Value: 385.26 	
Date: Oct 31
Value: 1053.26 	
Date: Oct 25
Value: 1044.7 	
Date: Oct 20
Value: 1035.92 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1018.18 	
Date: Oct 05
Value: 1008.86 	
Date: Sep 30
Value: 1001.66 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 986.74 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 977.61 	
Date: Aug 31
Value: 971.1 	
Date: Aug 25
Value: 959.39 	
Date: Aug 20
Value: 951.15 	
Date: Aug 15
Value: 943.72 	
Date: Aug 10
Value: 934.61 	
Date: Aug 05
Value: 922.27 	
Date: Jul 31
Value: 913.01 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 895.71 	
Date: Jul 15
Value: 890.3 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.17 	
Date: Jun 30
Value: 867.71 	
Date: Jun 25
Value: 858.88 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 836.73 	
Date: Jun 10
Value: 825.01 	
Date: Jun 05
Value: 813.8 	
Date: May 31
Value: 801.61 	
Date: May 25
Value: 788.48 	
Date: May 20
Value: 774.8 	
Date: May 15
Value: 763.91 	
Date: May 10
Value: 750.7 	
Date: May 05
Value: 737.66 	
Date: Apr 30
Value: 725.39 	
Date: Apr 25
Value: 715.35 	
Date: Apr 20
Value: 702.5 	
Date: Apr 15
Value: 688.19 	
Date: Apr 10
Value: 674.76 	
Date: Apr 05
Value: 661.84

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 588.83 	
Date: Mar 25
Value: 548.33 	
Date: Mar 20
Value: 532.26 	
Date: Mar 15
Value: 529.16 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 518.84 	
Date: Feb 28
Value: 515.27 	
Date: Feb 25
Value: 514.63 	
Date: Feb 20
Value: 513.73 	
Date: Feb 15
Value: 512.39 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 510.84 	
Date: Jan 31
Value: 510.23 	
Date: Jan 25
Value: 507.52 	
Date: Jan 20
Value: 506.96 	
Date: Jan 15
Value: 505.71 	
Date: Jan 10
Value: 497.73 	
Date: Jan 05
Value: 496.15 	
Date: Dec 31
Value: 492.27 	
Date: Dec 25
Value: 486.61 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 445.64 	
Date: Dec 10
Value: 439.82 	
Date: Dec 05
Value: 413.17 	
Date: Nov 30
Value: 394.25 	
Date: Nov 25
Value: 377.91 	
Date: Nov 20
Value: 357.81 	
Date: Nov 15
Value: 347.33 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 337.53 	
Date: Oct 31
Value: 336.5 	
Date: Oct 25
Value: 334.53 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.49 	
Date: Oct 10
Value: 329.16 	
Date: Oct 05
Value: 326.31 	
Date: Sep 30
Value: 304.2 	
Date: Sep 25
Value: 300.13 	
Date: Sep 20
Value: 297.54 	
Date: Sep 15
Value: 284.21 	
Date: Sep 10
Value: 275.75 	
Date: Sep 05
Value: 265.08 	
Date: Aug 31
Value: 262.66 	
Date: Aug 25
Value: 257.73 	
Date: Aug 20
Value: 252.83 	
Date: Aug 15
Value: 226.57 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 222.7 	
Date: Jul 31
Value: 220.21 	
Date: Jul 25
Value: 218.12 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 211.01 	
Date: Jul 10
Value: 209.12 	
Date: Jul 05
Value: 207.15 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.77 	
Date: Jun 20
Value: 148.81 	
Date: Jun 15
Value: 146.17 	
Date: Jun 10
Value: 133.74 	
Date: Jun 05
Value: 129.16 	
Date: May 31
Value: 125.64 	
Date: May 25
Value: 117.09 	
Date: May 20
Value: 110.19 	
Date: May 15
Value: 91.13 	
Date: May 10
Value: 83 	
Date: May 05
Value: 72.33 	
Date: Apr 30
Value: 54.17 	
Date: Apr 25
Value: 49.93 	
Date: Apr 20
Value: 606.46 	
Date: Apr 15
Value: 603.1 	
Date: Apr 10
Value: 599.32 	
Date: Apr 05
Value: 595.63 	
Date: Mar 31
Value: 607.13 	
Date: Mar 25
Value: 595.78 	
Date: Mar 20
Value: 588.97 	
Date: Mar 15
Value: 585.82 	
Date: Mar 10
Value: 568.33 	
Date: Mar 05
Value: 557.92 	
Date: Feb 28
Value: 536.33 	
Date: Feb 25
Value: 530.79 	
Date: Feb 20
Value: 526.04 	
Date: Feb 15
Value: 525.22 	
Date: Feb 10
Value: 514.04 	
Date: Feb 05
Value: 508.02 	
Date: Jan 31
Value: 506.6 	
Date: Jan 25
Value: 505.89 	
Date: Jan 20
Value: 505.06 	
Date: Jan 15
Value: 499.75 	
Date: Jan 10
Value: 497.96 	
Date: Jan 05
Value: 487.68 	
Date: Dec 31
Value: 481.89 	
Date: Dec 25
Value: 479.34 	
Date: Dec 20
Value: 467.74 	
Date: Dec 15
Value: 465.9 	
Date: Dec 10
Value: 438.53 	
Date: Dec 05
Value: 433.44 	
Date: Nov 30
Value: 419.33 	
Date: Nov 25
Value: 392.56 	
Date: Nov 20
Value: 376.7 	
Date: Nov 15
Value: 362.44 	
Date: Nov 10
Value: 359.64 	
Date: Nov 05
Value: 346.15 	
Date: Oct 31
Value: 950.42 	
Date: Oct 25
Value: 948.44 	
Date: Oct 20
Value: 946.92 	
Date: Oct 15
Value: 945.4 	
Date: Oct 10
Value: 943.08 	
Date: Oct 05
Value: 940.22 	
Date: Sep 30
Value: 918.11 	
Date: Sep 25
Value: 914.04 	
Date: Sep 20
Value: 911.45 	
Date: Sep 15
Value: 898.12 	
Date: Sep 10
Value: 889.66 	
Date: Sep 05
Value: 878.99 	
Date: Aug 31
Value: 876.57 	
Date: Aug 25
Value: 871.64 	
Date: Aug 20
Value: 866.74 	
Date: Aug 15
Value: 840.48 	
Date: Aug 10
Value: 838.38 	
Date: Aug 05
Value: 836.61 	
Date: Jul 31
Value: 834.12 	
Date: Jul 25
Value: 832.03 	
Date: Jul 20
Value: 827.45 	
Date: Jul 15
Value: 824.92 	
Date: Jul 10
Value: 823.03 	
Date: Jul 05
Value: 821.07 	
Date: Jun 30
Value: 816.99 	
Date: Jun 25
Value: 793.68 	
Date: Jun 20
Value: 762.73 	
Date: Jun 15
Value: 760.08 	
Date: Jun 10
Value: 747.65 	
Date: Jun 05
Value: 743.07 	
Date: May 31
Value: 739.55 	
Date: May 25
Value: 731 	
Date: May 20
Value: 724.1 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 696.92 	
Date: May 05
Value: 686.24 	
Date: Apr 30
Value: 668.08 	
Date: Apr 25
Value: 663.84 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 616.11 	
Date: Apr 10
Value: 613.91 	
Date: Apr 05
Value: 611.65 	
Date: Mar 31
Value: 609.39 	
Date: Mar 25
Value: 595.64 	
Date: Mar 20
Value: 586.45 	
Date: Mar 15
Value: 577.47 	
Date: Mar 10
Value: 569.91 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.26 	
Date: Feb 25
Value: 546.6 	
Date: Feb 20
Value: 538.25 	
Date: Feb 15
Value: 532.63 	
Date: Feb 10
Value: 524.33 	
Date: Feb 05
Value: 517.18 	
Date: Jan 31
Value: 511.52 	
Date: Jan 25
Value: 504.14 	
Date: Jan 20
Value: 498.08 	
Date: Jan 15
Value: 494.31 	
Date: Jan 10
Value: 490.81 	
Date: Jan 05
Value: 485.53 	
Date: Dec 31
Value: 479.9 	
Date: Dec 25
Value: 469.03 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 441.31 	
Date: Dec 05
Value: 431.36 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 384.59 	
Date: Nov 10
Value: 373.93 	
Date: Nov 05
Value: 364.77 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.85 	
Date: Oct 15
Value: 962.48 	
Date: Oct 10
Value: 950.65 	
Date: Oct 05
Value: 940.09 	
Date: Sep 30
Value: 932.12 	
Date: Sep 25
Value: 925.5 	
Date: Sep 20
Value: 919.91 	
Date: Sep 15
Value: 914.83 	
Date: Sep 10
Value: 909.99 	
Date: Sep 05
Value: 904.47 	
Date: Aug 31
Value: 898.26 	
Date: Aug 25
Value: 887.65 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 872.82 	
Date: Aug 10
Value: 865.24 	
Date: Aug 05
Value: 853.99 	
Date: Jul 31
Value: 845.74 	
Date: Jul 25
Value: 837.49 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 828.88 	
Date: Jul 10
Value: 822.97 	
Date: Jul 05
Value: 816.9 	
Date: Jun 30
Value: 810.15 	
Date: Jun 25
Value: 802.54 	
Date: Jun 20
Value: 793.18 	
Date: Jun 15
Value: 779.66 	
Date: Jun 10
Value: 767.24 	
Date: Jun 05
Value: 756.7 	
Date: May 31
Value: 744.48 	
Date: May 25
Value: 732.48 	
Date: May 20
Value: 720.89 	
Date: May 15
Value: 711.53 	
Date: May 10
Value: 699.85 	
Date: May 05
Value: 688.83 	
Date: Apr 30
Value: 677.67 	
Date: Apr 25
Value: 669.1 	
Date: Apr 20
Value: 658.69 	
Date: Apr 15
Value: 645.3 	
Date: Apr 10
Value: 632.6 	
Date: Apr 05
Value: 620.67 	
Date: Mar 31
Value: 588.83 	
Date: Mar 25
Value: 548.33 	
Date: Mar 20
Value: 532.26 	
Date: Mar 15
Value: 529.16 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 518.84 	
Date: Feb 28
Value: 515.27 	
Date: Feb 25
Value: 514.63 	
Date: Feb 20
Value: 513.73 	
Date: Feb 15
Value: 512.39 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 510.84 	
Date: Jan 31
Value: 510.23 	
Date: Jan 25
Value: 507.52 	
Date: Jan 20
Value: 506.96 	
Date: Jan 15
Value: 505.71 	
Date: Jan 10
Value: 497.73 	
Date: Jan 05
Value: 496.15 	
Date: Dec 31
Value: 492.27 	
Date: Dec 25
Value: 486.61 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 445.64 	
Date: Dec 10
Value: 439.82 	
Date: Dec 05
Value: 413.17 	
Date: Nov 30
Value: 394.25 	
Date: Nov 25
Value: 377.91 	
Date: Nov 20
Value: 357.81 	
Date: Nov 15
Value: 347.33 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 337.53 	
Date: Oct 31
Value: 336.5 	
Date: Oct 25
Value: 334.53 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.49 	
Date: Oct 10
Value: 329.16 	
Date: Oct 05
Value: 326.31 	
Date: Sep 30
Value: 304.2 	
Date: Sep 25
Value: 300.13 	
Date: Sep 20
Value: 297.54 	
Date: Sep 15
Value: 284.21 	
Date: Sep 10
Value: 275.75 	
Date: Sep 05
Value: 265.08 	
Date: Aug 31
Value: 262.66 	
Date: Aug 25
Value: 257.73 	
Date: Aug 20
Value: 252.83 	
Date: Aug 15
Value: 226.57 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 222.7 	
Date: Jul 31
Value: 220.21 	
Date: Jul 25
Value: 218.12 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 211.01 	
Date: Jul 10
Value: 209.12 	
Date: Jul 05
Value: 207.15 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.77 	
Date: Jun 20
Value: 148.81 	
Date: Jun 15
Value: 146.17 	
Date: Jun 10
Value: 133.74 	
Date: Jun 05
Value: 129.16 	
Date: May 31
Value: 125.64 	
Date: May 25
Value: 117.09 	
Date: May 20
Value: 110.19 	
Date: May 15
Value: 91.13 	
Date: May 10
Value: 83 	
Date: May 05
Value: 72.33 	
Date: Apr 30
Value: 54.17 	
Date: Apr 25
Value: 49.93 	
Date: Apr 20
Value: 606.46 	
Date: Apr 15
Value: 603.1 	
Date: Apr 10
Value: 599.32 	
Date: Apr 05
Value: 595.63 	
Date: Mar 31
Value: 607.13 	
Date: Mar 25
Value: 595.78 	
Date: Mar 20
Value: 588.97 	
Date: Mar 15
Value: 585.82 	
Date: Mar 10
Value: 568.33 	
Date: Mar 05
Value: 557.92 	
Date: Feb 28
Value: 536.33 	
Date: Feb 25
Value: 530.79 	
Date: Feb 20
Value: 526.04 	
Date: Feb 15
Value: 525.22 	
Date: Feb 10
Value: 514.04 	
Date: Feb 05
Value: 508.02 	
Date: Jan 31
Value: 506.6 	
Date: Jan 25
Value: 505.89 	
Date: Jan 20
Value: 505.06 	
Date: Jan 15
Value: 499.75 	
Date: Jan 10
Value: 497.96 	
Date: Jan 05
Value: 487.68 	
Date: Dec 31
Value: 481.89 	
Date: Dec 25
Value: 479.34 	
Date: Dec 20
Value: 467.74 	
Date: Dec 15
Value: 465.9 	
Date: Dec 10
Value: 438.53 	
Date: Dec 05
Value: 433.44 	
Date: Nov 30
Value: 419.33 	
Date: Nov 25
Value: 392.56 	
Date: Nov 20
Value: 376.7 	
Date: Nov 15
Value: 362.44 	
Date: Nov 10
Value: 359.64 	
Date: Nov 05
Value: 346.15 	
Date: Oct 31
Value: 950.42 	
Date: Oct 25
Value: 948.44 	
Date: Oct 20
Value: 946.92 	
Date: Oct 15
Value: 945.4 	
Date: Oct 10
Value: 943.08 	
Date: Oct 05
Value: 940.22 	
Date: Sep 30
Value: 918.11 	
Date: Sep 25
Value: 914.04 	
Date: Sep 20
Value: 911.45 	
Date: Sep 15
Value: 898.12 	
Date: Sep 10
Value: 889.66 	
Date: Sep 05
Value: 878.99 	
Date: Aug 31
Value: 876.57 	
Date: Aug 25
Value: 871.64 	
Date: Aug 20
Value: 866.74 	
Date: Aug 15
Value: 840.48 	
Date: Aug 10
Value: 838.38 	
Date: Aug 05
Value: 836.61 	
Date: Jul 31
Value: 834.12 	
Date: Jul 25
Value: 832.03 	
Date: Jul 20
Value: 827.45 	
Date: Jul 15
Value: 824.92 	
Date: Jul 10
Value: 823.03 	
Date: Jul 05
Value: 821.07 	
Date: Jun 30
Value: 816.99 	
Date: Jun 25
Value: 793.68 	
Date: Jun 20
Value: 762.73 	
Date: Jun 15
Value: 760.08 	
Date: Jun 10
Value: 747.65 	
Date: Jun 05
Value: 743.07 	
Date: May 31
Value: 739.55 	
Date: May 25
Value: 731 	
Date: May 20
Value: 724.1 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 696.92 	
Date: May 05
Value: 686.24 	
Date: Apr 30
Value: 668.08 	
Date: Apr 25
Value: 663.84 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 616.11 	
Date: Apr 10
Value: 613.91 	
Date: Apr 05
Value: 611.65 	
Date: Mar 31
Value: 609.39 	
Date: Mar 25
Value: 595.64 	
Date: Mar 20
Value: 586.45 	
Date: Mar 15
Value: 577.47 	
Date: Mar 10
Value: 569.91 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.26 	
Date: Feb 25
Value: 546.6 	
Date: Feb 20
Value: 538.25 	
Date: Feb 15
Value: 532.63 	
Date: Feb 10
Value: 524.33 	
Date: Feb 05
Value: 517.18 	
Date: Jan 31
Value: 511.52 	
Date: Jan 25
Value: 504.14 	
Date: Jan 20
Value: 498.08 	
Date: Jan 15
Value: 494.31 	
Date: Jan 10
Value: 490.81 	
Date: Jan 05
Value: 485.53 	
Date: Dec 31
Value: 479.9 	
Date: Dec 25
Value: 469.03 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 450.35 	
Date: Dec 10
Value: 441.31 	
Date: Dec 05
Value: 431.36 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 384.59 	
Date: Nov 10
Value: 373.93 	
Date: Nov 05
Value: 364.77 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.85 	
Date: Oct 15
Value: 962.48 	
Date: Oct 10
Value: 950.65 	
Date: Oct 05
Value: 940.09 	
Date: Sep 30
Value: 932.12 	
Date: Sep 25
Value: 925.5 	
Date: Sep 20
Value: 919.91 	
Date: Sep 15
Value: 914.83 	
Date: Sep 10
Value: 909.99 	
Date: Sep 05
Value: 904.47 	
Date: Aug 31
Value: 898.26 	
Date: Aug 25
Value: 887.65 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 872.82 	
Date: Aug 10
Value: 865.24 	
Date: Aug 05
Value: 853.99 	
Date: Jul 31
Value: 845.74 	
Date: Jul 25
Value: 837.49 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 828.88 	
Date: Jul 10
Value: 822.97 	
Date: Jul 05
Value: 816.9 	
Date: Jun 30
Value: 810.15 	
Date: Jun 25
Value: 802.54 	
Date: Jun 20
Value: 793.18 	
Date: Jun 15
Value: 779.66 	
Date: Jun 10
Value: 767.24 	
Date: Jun 05
Value: 756.7 	
Date: May 31
Value: 744.48 	
Date: May 25
Value: 732.48 	
Date: May 20
Value: 720.89 	
Date: May 15
Value: 711.53 	
Date: May 10
Value: 699.85 	
Date: May 05
Value: 688.83 	
Date: Apr 30
Value: 677.67 	
Date: Apr 25
Value: 669.1 	
Date: Apr 20
Value: 658.69 	
Date: Apr 15
Value: 645.3 	
Date: Apr 10
Value: 632.6 	
Date: Apr 05
Value: 620.67

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 667.55 	
Date: Mar 25
Value: 631.66 	
Date: Mar 20
Value: 618.08 	
Date: Mar 15
Value: 614.63 	
Date: Mar 10
Value: 606.77 	
Date: Mar 05
Value: 605.25 	
Date: Feb 28
Value: 601.01 	
Date: Feb 25
Value: 600.49 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 596.88 	
Date: Feb 10
Value: 595.54 	
Date: Feb 05
Value: 594.62 	
Date: Jan 31
Value: 593.75 	
Date: Jan 25
Value: 591.43 	
Date: Jan 20
Value: 590.77 	
Date: Jan 15
Value: 589.48 	
Date: Jan 10
Value: 578.72 	
Date: Jan 05
Value: 577.74 	
Date: Dec 31
Value: 573.75 	
Date: Dec 25
Value: 569.78 	
Date: Dec 20
Value: 521.94 	
Date: Dec 15
Value: 512.93 	
Date: Dec 10
Value: 498.44 	
Date: Dec 05
Value: 450.41 	
Date: Nov 30
Value: 434.81 	
Date: Nov 25
Value: 407.15 	
Date: Nov 20
Value: 384.83 	
Date: Nov 15
Value: 380.23 	
Date: Nov 10
Value: 373.96 	
Date: Nov 05
Value: 372.81 	
Date: Oct 31
Value: 371.73 	
Date: Oct 25
Value: 369.68 	
Date: Oct 20
Value: 368.09 	
Date: Oct 15
Value: 366.49 	
Date: Oct 10
Value: 362.71 	
Date: Oct 05
Value: 359.11 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 338.86 	
Date: Sep 20
Value: 335.41 	
Date: Sep 15
Value: 318.98 	
Date: Sep 10
Value: 309.22 	
Date: Sep 05
Value: 299.24 	
Date: Aug 31
Value: 296.22 	
Date: Aug 25
Value: 292.56 	
Date: Aug 20
Value: 286.01 	
Date: Aug 15
Value: 253.61 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 249.21 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.02 	
Date: Jul 20
Value: 240.33 	
Date: Jul 15
Value: 237.02 	
Date: Jul 10
Value: 234.35 	
Date: Jul 05
Value: 231.7 	
Date: Jun 30
Value: 227.19 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 173 	
Date: Jun 15
Value: 170.02 	
Date: Jun 10
Value: 159.67 	
Date: Jun 05
Value: 157.13 	
Date: May 31
Value: 150.85 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 104.01 	
Date: May 10
Value: 97.04 	
Date: May 05
Value: 88.6 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 53.17 	
Date: Apr 20
Value: 701.7 	
Date: Apr 15
Value: 696.18 	
Date: Apr 10
Value: 691.18 	
Date: Apr 05
Value: 684.14 	
Date: Mar 31
Value: 760.5 	
Date: Mar 25
Value: 750.79 	
Date: Mar 20
Value: 746.09 	
Date: Mar 15
Value: 742.9 	
Date: Mar 10
Value: 711.68 	
Date: Mar 05
Value: 702.96 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 684.1 	
Date: Feb 20
Value: 679.82 	
Date: Feb 15
Value: 678.93 	
Date: Feb 10
Value: 662.32 	
Date: Feb 05
Value: 658.09 	
Date: Jan 31
Value: 657.13 	
Date: Jan 25
Value: 656.37 	
Date: Jan 20
Value: 655.09 	
Date: Jan 15
Value: 645.19 	
Date: Jan 10
Value: 642.74 	
Date: Jan 05
Value: 632.35 	
Date: Dec 31
Value: 625.12 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 606.06 	
Date: Dec 15
Value: 600.62 	
Date: Dec 10
Value: 573.4 	
Date: Dec 05
Value: 563.04 	
Date: Nov 30
Value: 546.75 	
Date: Nov 25
Value: 515.83 	
Date: Nov 20
Value: 499.85 	
Date: Nov 15
Value: 480.24 	
Date: Nov 10
Value: 474.09 	
Date: Nov 05
Value: 461.44 	
Date: Oct 31
Value: 1137.03 	
Date: Oct 25
Value: 1134.98 	
Date: Oct 20
Value: 1133.39 	
Date: Oct 15
Value: 1131.79 	
Date: Oct 10
Value: 1128.01 	
Date: Oct 05
Value: 1124.41 	
Date: Sep 30
Value: 1108.72 	
Date: Sep 25
Value: 1104.16 	
Date: Sep 20
Value: 1100.71 	
Date: Sep 15
Value: 1084.28 	
Date: Sep 10
Value: 1074.52 	
Date: Sep 05
Value: 1064.53 	
Date: Aug 31
Value: 1061.51 	
Date: Aug 25
Value: 1057.85 	
Date: Aug 20
Value: 1051.3 	
Date: Aug 15
Value: 1018.9 	
Date: Aug 10
Value: 1016.32 	
Date: Aug 05
Value: 1014.5 	
Date: Jul 31
Value: 1012.18 	
Date: Jul 25
Value: 1009.31 	
Date: Jul 20
Value: 1005.62 	
Date: Jul 15
Value: 1002.31 	
Date: Jul 10
Value: 999.64 	
Date: Jul 05
Value: 997 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 968.06 	
Date: Jun 20
Value: 938.3 	
Date: Jun 15
Value: 935.32 	
Date: Jun 10
Value: 924.97 	
Date: Jun 05
Value: 922.42 	
Date: May 31
Value: 916.15 	
Date: May 25
Value: 909.06 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 862.34 	
Date: May 05
Value: 853.9 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 818.47 	
Date: Apr 20
Value: 785.98 	
Date: Apr 15
Value: 767.91 	
Date: Apr 10
Value: 765.29 	
Date: Apr 05
Value: 762.83 	
Date: Mar 31
Value: 689.11 	
Date: Mar 25
Value: 673.89 	
Date: Mar 20
Value: 663.81 	
Date: Mar 15
Value: 654.07 	
Date: Mar 10
Value: 645.43 	
Date: Mar 05
Value: 635.19 	
Date: Feb 28
Value: 625.59 	
Date: Feb 25
Value: 621.96 	
Date: Feb 20
Value: 614.49 	
Date: Feb 15
Value: 609.72 	
Date: Feb 10
Value: 601.81 	
Date: Feb 05
Value: 595.88 	
Date: Jan 31
Value: 590.2 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 574.55 	
Date: Jan 15
Value: 569.45 	
Date: Jan 10
Value: 564.83 	
Date: Jan 05
Value: 556.97 	
Date: Dec 31
Value: 549.43 	
Date: Dec 25
Value: 535.03 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 507.21 	
Date: Dec 10
Value: 493.93 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 453.87 	
Date: Nov 20
Value: 441.2 	
Date: Nov 15
Value: 428.39 	
Date: Nov 10
Value: 417.99 	
Date: Nov 05
Value: 408.98 	
Date: Oct 31
Value: 1115.18 	
Date: Oct 25
Value: 1105.16 	
Date: Oct 20
Value: 1094.66 	
Date: Oct 15
Value: 1086.72 	
Date: Oct 10
Value: 1075.01 	
Date: Oct 05
Value: 1064.08 	
Date: Sep 30
Value: 1055.92 	
Date: Sep 25
Value: 1048.15 	
Date: Sep 20
Value: 1041.43 	
Date: Sep 15
Value: 1035.43 	
Date: Sep 10
Value: 1029.69 	
Date: Sep 05
Value: 1024.35 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1007.97 	
Date: Aug 20
Value: 999.51 	
Date: Aug 15
Value: 991.98 	
Date: Aug 10
Value: 983.18 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 950.85 	
Date: Jul 20
Value: 943.72 	
Date: Jul 15
Value: 938.57 	
Date: Jul 10
Value: 930.53 	
Date: Jul 05
Value: 921.9 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 902.93 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 875.67 	
Date: Jun 10
Value: 860.88 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 820.78 	
Date: May 20
Value: 808.15 	
Date: May 15
Value: 798 	
Date: May 10
Value: 785.96 	
Date: May 05
Value: 773.48 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 752.28 	
Date: Apr 20
Value: 740.1 	
Date: Apr 15
Value: 725.48 	
Date: Apr 10
Value: 712.1 	
Date: Apr 05
Value: 701.02 	
Date: Mar 31
Value: 667.55 	
Date: Mar 25
Value: 631.66 	
Date: Mar 20
Value: 618.08 	
Date: Mar 15
Value: 614.63 	
Date: Mar 10
Value: 606.77 	
Date: Mar 05
Value: 605.25 	
Date: Feb 28
Value: 601.01 	
Date: Feb 25
Value: 600.49 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 596.88 	
Date: Feb 10
Value: 595.54 	
Date: Feb 05
Value: 594.62 	
Date: Jan 31
Value: 593.75 	
Date: Jan 25
Value: 591.43 	
Date: Jan 20
Value: 590.77 	
Date: Jan 15
Value: 589.48 	
Date: Jan 10
Value: 578.72 	
Date: Jan 05
Value: 577.74 	
Date: Dec 31
Value: 573.75 	
Date: Dec 25
Value: 569.78 	
Date: Dec 20
Value: 521.94 	
Date: Dec 15
Value: 512.93 	
Date: Dec 10
Value: 498.44 	
Date: Dec 05
Value: 450.41 	
Date: Nov 30
Value: 434.81 	
Date: Nov 25
Value: 407.15 	
Date: Nov 20
Value: 384.83 	
Date: Nov 15
Value: 380.23 	
Date: Nov 10
Value: 373.96 	
Date: Nov 05
Value: 372.81 	
Date: Oct 31
Value: 371.73 	
Date: Oct 25
Value: 369.68 	
Date: Oct 20
Value: 368.09 	
Date: Oct 15
Value: 366.49 	
Date: Oct 10
Value: 362.71 	
Date: Oct 05
Value: 359.11 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 338.86 	
Date: Sep 20
Value: 335.41 	
Date: Sep 15
Value: 318.98 	
Date: Sep 10
Value: 309.22 	
Date: Sep 05
Value: 299.24 	
Date: Aug 31
Value: 296.22 	
Date: Aug 25
Value: 292.56 	
Date: Aug 20
Value: 286.01 	
Date: Aug 15
Value: 253.61 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 249.21 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.02 	
Date: Jul 20
Value: 240.33 	
Date: Jul 15
Value: 237.02 	
Date: Jul 10
Value: 234.35 	
Date: Jul 05
Value: 231.7 	
Date: Jun 30
Value: 227.19 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 173 	
Date: Jun 15
Value: 170.02 	
Date: Jun 10
Value: 159.67 	
Date: Jun 05
Value: 157.13 	
Date: May 31
Value: 150.85 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 104.01 	
Date: May 10
Value: 97.04 	
Date: May 05
Value: 88.6 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 53.17 	
Date: Apr 20
Value: 701.7 	
Date: Apr 15
Value: 696.18 	
Date: Apr 10
Value: 691.18 	
Date: Apr 05
Value: 684.14 	
Date: Mar 31
Value: 760.5 	
Date: Mar 25
Value: 750.79 	
Date: Mar 20
Value: 746.09 	
Date: Mar 15
Value: 742.9 	
Date: Mar 10
Value: 711.68 	
Date: Mar 05
Value: 702.96 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 684.1 	
Date: Feb 20
Value: 679.82 	
Date: Feb 15
Value: 678.93 	
Date: Feb 10
Value: 662.32 	
Date: Feb 05
Value: 658.09 	
Date: Jan 31
Value: 657.13 	
Date: Jan 25
Value: 656.37 	
Date: Jan 20
Value: 655.09 	
Date: Jan 15
Value: 645.19 	
Date: Jan 10
Value: 642.74 	
Date: Jan 05
Value: 632.35 	
Date: Dec 31
Value: 625.12 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 606.06 	
Date: Dec 15
Value: 600.62 	
Date: Dec 10
Value: 573.4 	
Date: Dec 05
Value: 563.04 	
Date: Nov 30
Value: 546.75 	
Date: Nov 25
Value: 515.83 	
Date: Nov 20
Value: 499.85 	
Date: Nov 15
Value: 480.24 	
Date: Nov 10
Value: 474.09 	
Date: Nov 05
Value: 461.44 	
Date: Oct 31
Value: 1137.03 	
Date: Oct 25
Value: 1134.98 	
Date: Oct 20
Value: 1133.39 	
Date: Oct 15
Value: 1131.79 	
Date: Oct 10
Value: 1128.01 	
Date: Oct 05
Value: 1124.41 	
Date: Sep 30
Value: 1108.72 	
Date: Sep 25
Value: 1104.16 	
Date: Sep 20
Value: 1100.71 	
Date: Sep 15
Value: 1084.28 	
Date: Sep 10
Value: 1074.52 	
Date: Sep 05
Value: 1064.53 	
Date: Aug 31
Value: 1061.51 	
Date: Aug 25
Value: 1057.85 	
Date: Aug 20
Value: 1051.3 	
Date: Aug 15
Value: 1018.9 	
Date: Aug 10
Value: 1016.32 	
Date: Aug 05
Value: 1014.5 	
Date: Jul 31
Value: 1012.18 	
Date: Jul 25
Value: 1009.31 	
Date: Jul 20
Value: 1005.62 	
Date: Jul 15
Value: 1002.31 	
Date: Jul 10
Value: 999.64 	
Date: Jul 05
Value: 997 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 968.06 	
Date: Jun 20
Value: 938.3 	
Date: Jun 15
Value: 935.32 	
Date: Jun 10
Value: 924.97 	
Date: Jun 05
Value: 922.42 	
Date: May 31
Value: 916.15 	
Date: May 25
Value: 909.06 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 869.31 	
Date: May 10
Value: 862.34 	
Date: May 05
Value: 853.9 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 818.47 	
Date: Apr 20
Value: 785.98 	
Date: Apr 15
Value: 767.91 	
Date: Apr 10
Value: 765.29 	
Date: Apr 05
Value: 762.83 	
Date: Mar 31
Value: 689.11 	
Date: Mar 25
Value: 673.89 	
Date: Mar 20
Value: 663.81 	
Date: Mar 15
Value: 654.07 	
Date: Mar 10
Value: 645.43 	
Date: Mar 05
Value: 635.19 	
Date: Feb 28
Value: 625.59 	
Date: Feb 25
Value: 621.96 	
Date: Feb 20
Value: 614.49 	
Date: Feb 15
Value: 609.72 	
Date: Feb 10
Value: 601.81 	
Date: Feb 05
Value: 595.88 	
Date: Jan 31
Value: 590.2 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 574.55 	
Date: Jan 15
Value: 569.45 	
Date: Jan 10
Value: 564.83 	
Date: Jan 05
Value: 556.97 	
Date: Dec 31
Value: 549.43 	
Date: Dec 25
Value: 535.03 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 507.21 	
Date: Dec 10
Value: 493.93 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 453.87 	
Date: Nov 20
Value: 441.2 	
Date: Nov 15
Value: 428.39 	
Date: Nov 10
Value: 417.99 	
Date: Nov 05
Value: 408.98 	
Date: Oct 31
Value: 1115.18 	
Date: Oct 25
Value: 1105.16 	
Date: Oct 20
Value: 1094.66 	
Date: Oct 15
Value: 1086.72 	
Date: Oct 10
Value: 1075.01 	
Date: Oct 05
Value: 1064.08 	
Date: Sep 30
Value: 1055.92 	
Date: Sep 25
Value: 1048.15 	
Date: Sep 20
Value: 1041.43 	
Date: Sep 15
Value: 1035.43 	
Date: Sep 10
Value: 1029.69 	
Date: Sep 05
Value: 1024.35 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1007.97 	
Date: Aug 20
Value: 999.51 	
Date: Aug 15
Value: 991.98 	
Date: Aug 10
Value: 983.18 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 950.85 	
Date: Jul 20
Value: 943.72 	
Date: Jul 15
Value: 938.57 	
Date: Jul 10
Value: 930.53 	
Date: Jul 05
Value: 921.9 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 902.93 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 875.67 	
Date: Jun 10
Value: 860.88 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 820.78 	
Date: May 20
Value: 808.15 	
Date: May 15
Value: 798 	
Date: May 10
Value: 785.96 	
Date: May 05
Value: 773.48 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 752.28 	
Date: Apr 20
Value: 740.1 	
Date: Apr 15
Value: 725.48 	
Date: Apr 10
Value: 712.1 	
Date: Apr 05
Value: 701.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 772.2 	
Date: Mar 25
Value: 733.18 	
Date: Mar 20
Value: 700.77 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 681.43 	
Date: Mar 05
Value: 678.1 	
Date: Feb 28
Value: 672.76 	
Date: Feb 25
Value: 671.87 	
Date: Feb 20
Value: 670.81 	
Date: Feb 15
Value: 669.2 	
Date: Feb 10
Value: 668.18 	
Date: Feb 05
Value: 667.2 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 653.64 	
Date: Jan 15
Value: 650.68 	
Date: Jan 10
Value: 630.63 	
Date: Jan 05
Value: 625.13 	
Date: Dec 31
Value: 616.43 	
Date: Dec 25
Value: 611.44 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 544.11 	
Date: Dec 10
Value: 536.5 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 475.5 	
Date: Nov 25
Value: 450.72 	
Date: Nov 20
Value: 427.52 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 406.6 	
Date: Nov 05
Value: 405.42 	
Date: Oct 31
Value: 404.35 	
Date: Oct 25
Value: 402.11 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 398.87 	
Date: Oct 10
Value: 396.79 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 357.6 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 347.92 	
Date: Sep 15
Value: 338.72 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 310.6 	
Date: Aug 31
Value: 307.88 	
Date: Aug 25
Value: 299.72 	
Date: Aug 20
Value: 292.21 	
Date: Aug 15
Value: 273.95 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 268.43 	
Date: Jul 31
Value: 265.14 	
Date: Jul 25
Value: 262.01 	
Date: Jul 20
Value: 255.13 	
Date: Jul 15
Value: 247.86 	
Date: Jul 10
Value: 244.54 	
Date: Jul 05
Value: 241.71 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 192.01 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 182.04 	
Date: Jun 05
Value: 177.52 	
Date: May 31
Value: 174.02 	
Date: May 25
Value: 164 	
Date: May 20
Value: 154.88 	
Date: May 15
Value: 125.75 	
Date: May 10
Value: 114.65 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 82.66 	
Date: Apr 25
Value: 76.53 	
Date: Apr 20
Value: 806.13 	
Date: Apr 15
Value: 800.27 	
Date: Apr 10
Value: 792.47 	
Date: Apr 05
Value: 782.12 	
Date: Mar 31
Value: 832.58 	
Date: Mar 25
Value: 811.55 	
Date: Mar 20
Value: 802.16 	
Date: Mar 15
Value: 793.54 	
Date: Mar 10
Value: 770.78 	
Date: Mar 05
Value: 758.51 	
Date: Feb 28
Value: 715.97 	
Date: Feb 25
Value: 709.17 	
Date: Feb 20
Value: 702.82 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 689.42 	
Date: Feb 05
Value: 683.14 	
Date: Jan 31
Value: 681.44 	
Date: Jan 25
Value: 680.15 	
Date: Jan 20
Value: 675.45 	
Date: Jan 15
Value: 657.94 	
Date: Jan 10
Value: 653.42 	
Date: Jan 05
Value: 634.97 	
Date: Dec 31
Value: 624.94 	
Date: Dec 25
Value: 622.05 	
Date: Dec 20
Value: 607.18 	
Date: Dec 15
Value: 604.47 	
Date: Dec 10
Value: 562.37 	
Date: Dec 05
Value: 554.67 	
Date: Nov 30
Value: 541.29 	
Date: Nov 25
Value: 489.7 	
Date: Nov 20
Value: 463.26 	
Date: Nov 15
Value: 449.88 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 415.67 	
Date: Oct 31
Value: 1248.62 	
Date: Oct 25
Value: 1246.38 	
Date: Oct 20
Value: 1244.75 	
Date: Oct 15
Value: 1243.14 	
Date: Oct 10
Value: 1241.06 	
Date: Oct 05
Value: 1234.37 	
Date: Sep 30
Value: 1201.87 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.19 	
Date: Sep 15
Value: 1182.99 	
Date: Sep 10
Value: 1172.43 	
Date: Sep 05
Value: 1154.87 	
Date: Aug 31
Value: 1152.15 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.48 	
Date: Aug 15
Value: 1118.23 	
Date: Aug 10
Value: 1115.49 	
Date: Aug 05
Value: 1112.7 	
Date: Jul 31
Value: 1109.41 	
Date: Jul 25
Value: 1106.29 	
Date: Jul 20
Value: 1099.4 	
Date: Jul 15
Value: 1092.14 	
Date: Jul 10
Value: 1088.81 	
Date: Jul 05
Value: 1085.98 	
Date: Jun 30
Value: 1079.05 	
Date: Jun 25
Value: 1068.02 	
Date: Jun 20
Value: 1036.28 	
Date: Jun 15
Value: 1033.27 	
Date: Jun 10
Value: 1026.31 	
Date: Jun 05
Value: 1021.79 	
Date: May 31
Value: 1018.29 	
Date: May 25
Value: 1008.27 	
Date: May 20
Value: 999.15 	
Date: May 15
Value: 970.02 	
Date: May 10
Value: 958.92 	
Date: May 05
Value: 946.83 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.8 	
Date: Apr 20
Value: 874.33 	
Date: Apr 15
Value: 848.57 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 840.18 	
Date: Mar 31
Value: 805.5 	
Date: Mar 25
Value: 787.59 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 761.22 	
Date: Mar 10
Value: 750.25 	
Date: Mar 05
Value: 735.95 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 715.74 	
Date: Feb 20
Value: 704.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 686.38 	
Date: Feb 05
Value: 676.01 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 648.74 	
Date: Jan 20
Value: 632.88 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 611.98 	
Date: Jan 05
Value: 597.83 	
Date: Dec 31
Value: 584.15 	
Date: Dec 25
Value: 565.58 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 534.57 	
Date: Dec 10
Value: 519.83 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 484.02 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 455.78 	
Date: Nov 15
Value: 439.13 	
Date: Nov 10
Value: 424.43 	
Date: Nov 05
Value: 411.45 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1204.71 	
Date: Oct 10
Value: 1190.65 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1170.51 	
Date: Sep 25
Value: 1163.59 	
Date: Sep 20
Value: 1157.94 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1147.83 	
Date: Sep 05
Value: 1141.98 	
Date: Aug 31
Value: 1135.82 	
Date: Aug 25
Value: 1125.03 	
Date: Aug 20
Value: 1117.12 	
Date: Aug 15
Value: 1109.91 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1090.42 	
Date: Jul 31
Value: 1082.12 	
Date: Jul 25
Value: 1072.51 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1061.29 	
Date: Jul 10
Value: 1053.73 	
Date: Jul 05
Value: 1047.18 	
Date: Jun 30
Value: 1039.07 	
Date: Jun 25
Value: 1032.15 	
Date: Jun 20
Value: 1023.16 	
Date: Jun 15
Value: 1010.77 	
Date: Jun 10
Value: 1000.86 	
Date: Jun 05
Value: 991.11 	
Date: May 31
Value: 979.59 	
Date: May 25
Value: 964.95 	
Date: May 20
Value: 950.43 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 922.91 	
Date: May 05
Value: 908.79 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 881.9 	
Date: Apr 20
Value: 867.99 	
Date: Apr 15
Value: 851.12 	
Date: Apr 10
Value: 835.2 	
Date: Apr 05
Value: 820.17 	
Date: Mar 31
Value: 772.2 	
Date: Mar 25
Value: 733.18 	
Date: Mar 20
Value: 700.77 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 681.43 	
Date: Mar 05
Value: 678.1 	
Date: Feb 28
Value: 672.76 	
Date: Feb 25
Value: 671.87 	
Date: Feb 20
Value: 670.81 	
Date: Feb 15
Value: 669.2 	
Date: Feb 10
Value: 668.18 	
Date: Feb 05
Value: 667.2 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 653.64 	
Date: Jan 15
Value: 650.68 	
Date: Jan 10
Value: 630.63 	
Date: Jan 05
Value: 625.13 	
Date: Dec 31
Value: 616.43 	
Date: Dec 25
Value: 611.44 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 544.11 	
Date: Dec 10
Value: 536.5 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 475.5 	
Date: Nov 25
Value: 450.72 	
Date: Nov 20
Value: 427.52 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 406.6 	
Date: Nov 05
Value: 405.42 	
Date: Oct 31
Value: 404.35 	
Date: Oct 25
Value: 402.11 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 398.87 	
Date: Oct 10
Value: 396.79 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 357.6 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 347.92 	
Date: Sep 15
Value: 338.72 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 310.6 	
Date: Aug 31
Value: 307.88 	
Date: Aug 25
Value: 299.72 	
Date: Aug 20
Value: 292.21 	
Date: Aug 15
Value: 273.95 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 268.43 	
Date: Jul 31
Value: 265.14 	
Date: Jul 25
Value: 262.01 	
Date: Jul 20
Value: 255.13 	
Date: Jul 15
Value: 247.86 	
Date: Jul 10
Value: 244.54 	
Date: Jul 05
Value: 241.71 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 192.01 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 182.04 	
Date: Jun 05
Value: 177.52 	
Date: May 31
Value: 174.02 	
Date: May 25
Value: 164 	
Date: May 20
Value: 154.88 	
Date: May 15
Value: 125.75 	
Date: May 10
Value: 114.65 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 82.66 	
Date: Apr 25
Value: 76.53 	
Date: Apr 20
Value: 806.13 	
Date: Apr 15
Value: 800.27 	
Date: Apr 10
Value: 792.47 	
Date: Apr 05
Value: 782.12 	
Date: Mar 31
Value: 832.58 	
Date: Mar 25
Value: 811.55 	
Date: Mar 20
Value: 802.16 	
Date: Mar 15
Value: 793.54 	
Date: Mar 10
Value: 770.78 	
Date: Mar 05
Value: 758.51 	
Date: Feb 28
Value: 715.97 	
Date: Feb 25
Value: 709.17 	
Date: Feb 20
Value: 702.82 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 689.42 	
Date: Feb 05
Value: 683.14 	
Date: Jan 31
Value: 681.44 	
Date: Jan 25
Value: 680.15 	
Date: Jan 20
Value: 675.45 	
Date: Jan 15
Value: 657.94 	
Date: Jan 10
Value: 653.42 	
Date: Jan 05
Value: 634.97 	
Date: Dec 31
Value: 624.94 	
Date: Dec 25
Value: 622.05 	
Date: Dec 20
Value: 607.18 	
Date: Dec 15
Value: 604.47 	
Date: Dec 10
Value: 562.37 	
Date: Dec 05
Value: 554.67 	
Date: Nov 30
Value: 541.29 	
Date: Nov 25
Value: 489.7 	
Date: Nov 20
Value: 463.26 	
Date: Nov 15
Value: 449.88 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 415.67 	
Date: Oct 31
Value: 1248.62 	
Date: Oct 25
Value: 1246.38 	
Date: Oct 20
Value: 1244.75 	
Date: Oct 15
Value: 1243.14 	
Date: Oct 10
Value: 1241.06 	
Date: Oct 05
Value: 1234.37 	
Date: Sep 30
Value: 1201.87 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.19 	
Date: Sep 15
Value: 1182.99 	
Date: Sep 10
Value: 1172.43 	
Date: Sep 05
Value: 1154.87 	
Date: Aug 31
Value: 1152.15 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.48 	
Date: Aug 15
Value: 1118.23 	
Date: Aug 10
Value: 1115.49 	
Date: Aug 05
Value: 1112.7 	
Date: Jul 31
Value: 1109.41 	
Date: Jul 25
Value: 1106.29 	
Date: Jul 20
Value: 1099.4 	
Date: Jul 15
Value: 1092.14 	
Date: Jul 10
Value: 1088.81 	
Date: Jul 05
Value: 1085.98 	
Date: Jun 30
Value: 1079.05 	
Date: Jun 25
Value: 1068.02 	
Date: Jun 20
Value: 1036.28 	
Date: Jun 15
Value: 1033.27 	
Date: Jun 10
Value: 1026.31 	
Date: Jun 05
Value: 1021.79 	
Date: May 31
Value: 1018.29 	
Date: May 25
Value: 1008.27 	
Date: May 20
Value: 999.15 	
Date: May 15
Value: 970.02 	
Date: May 10
Value: 958.92 	
Date: May 05
Value: 946.83 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 920.8 	
Date: Apr 20
Value: 874.33 	
Date: Apr 15
Value: 848.57 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 840.18 	
Date: Mar 31
Value: 805.5 	
Date: Mar 25
Value: 787.59 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 761.22 	
Date: Mar 10
Value: 750.25 	
Date: Mar 05
Value: 735.95 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 715.74 	
Date: Feb 20
Value: 704.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 686.38 	
Date: Feb 05
Value: 676.01 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 648.74 	
Date: Jan 20
Value: 632.88 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 611.98 	
Date: Jan 05
Value: 597.83 	
Date: Dec 31
Value: 584.15 	
Date: Dec 25
Value: 565.58 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 534.57 	
Date: Dec 10
Value: 519.83 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 484.02 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 455.78 	
Date: Nov 15
Value: 439.13 	
Date: Nov 10
Value: 424.43 	
Date: Nov 05
Value: 411.45 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1214.46 	
Date: Oct 15
Value: 1204.71 	
Date: Oct 10
Value: 1190.65 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1170.51 	
Date: Sep 25
Value: 1163.59 	
Date: Sep 20
Value: 1157.94 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1147.83 	
Date: Sep 05
Value: 1141.98 	
Date: Aug 31
Value: 1135.82 	
Date: Aug 25
Value: 1125.03 	
Date: Aug 20
Value: 1117.12 	
Date: Aug 15
Value: 1109.91 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1090.42 	
Date: Jul 31
Value: 1082.12 	
Date: Jul 25
Value: 1072.51 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1061.29 	
Date: Jul 10
Value: 1053.73 	
Date: Jul 05
Value: 1047.18 	
Date: Jun 30
Value: 1039.07 	
Date: Jun 25
Value: 1032.15 	
Date: Jun 20
Value: 1023.16 	
Date: Jun 15
Value: 1010.77 	
Date: Jun 10
Value: 1000.86 	
Date: Jun 05
Value: 991.11 	
Date: May 31
Value: 979.59 	
Date: May 25
Value: 964.95 	
Date: May 20
Value: 950.43 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 922.91 	
Date: May 05
Value: 908.79 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 881.9 	
Date: Apr 20
Value: 867.99 	
Date: Apr 15
Value: 851.12 	
Date: Apr 10
Value: 835.2 	
Date: Apr 05
Value: 820.17

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 1030.58 	
Date: Mar 25
Value: 986.14 	
Date: Mar 20
Value: 946.77 	
Date: Mar 15
Value: 925.27 	
Date: Mar 10
Value: 908.41 	
Date: Mar 05
Value: 901.43 	
Date: Feb 28
Value: 890.54 	
Date: Feb 25
Value: 889.18 	
Date: Feb 20
Value: 888.02 	
Date: Feb 15
Value: 886.28 	
Date: Feb 10
Value: 884.81 	
Date: Feb 05
Value: 883.82 	
Date: Jan 31
Value: 880.8 	
Date: Jan 25
Value: 869.99 	
Date: Jan 20
Value: 867.43 	
Date: Jan 15
Value: 862.41 	
Date: Jan 10
Value: 833.19 	
Date: Jan 05
Value: 820.51 	
Date: Dec 31
Value: 812.17 	
Date: Dec 25
Value: 801.69 	
Date: Dec 20
Value: 730.63 	
Date: Dec 15
Value: 709.71 	
Date: Dec 10
Value: 679.78 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 614.22 	
Date: Nov 25
Value: 587.71 	
Date: Nov 20
Value: 540.7 	
Date: Nov 15
Value: 527.67 	
Date: Nov 10
Value: 520.36 	
Date: Nov 05
Value: 517.63 	
Date: Oct 31
Value: 514.91 	
Date: Oct 25
Value: 512.12 	
Date: Oct 20
Value: 510.05 	
Date: Oct 15
Value: 507.84 	
Date: Oct 10
Value: 505.83 	
Date: Oct 05
Value: 496.83 	
Date: Sep 30
Value: 440.18 	
Date: Sep 25
Value: 431.31 	
Date: Sep 20
Value: 427.95 	
Date: Sep 15
Value: 412.71 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 357.09 	
Date: Aug 31
Value: 353.25 	
Date: Aug 25
Value: 344.61 	
Date: Aug 20
Value: 337.92 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.45 	
Date: Jul 31
Value: 316.32 	
Date: Jul 25
Value: 312.73 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 296.51 	
Date: Jul 10
Value: 291.41 	
Date: Jul 05
Value: 288.2 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 259.85 	
Date: Jun 20
Value: 243.5 	
Date: Jun 15
Value: 240.12 	
Date: Jun 10
Value: 235.42 	
Date: Jun 05
Value: 231.92 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 214 	
Date: May 20
Value: 202.51 	
Date: May 15
Value: 171.51 	
Date: May 10
Value: 161.83 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 123.2 	
Date: Apr 25
Value: 112.72 	
Date: Apr 20
Value: 1093.74 	
Date: Apr 15
Value: 1084.76 	
Date: Apr 10
Value: 1072.19 	
Date: Apr 05
Value: 1045.94 	
Date: Mar 31
Value: 1094.95 	
Date: Mar 25
Value: 1071.15 	
Date: Mar 20
Value: 1058.1 	
Date: Mar 15
Value: 1039.77 	
Date: Mar 10
Value: 1006.41 	
Date: Mar 05
Value: 990.87 	
Date: Feb 28
Value: 946.25 	
Date: Feb 25
Value: 933.25 	
Date: Feb 20
Value: 919.9 	
Date: Feb 15
Value: 918.8 	
Date: Feb 10
Value: 910.4 	
Date: Feb 05
Value: 903.02 	
Date: Jan 31
Value: 900.5 	
Date: Jan 25
Value: 898.4 	
Date: Jan 20
Value: 894.02 	
Date: Jan 15
Value: 862.29 	
Date: Jan 10
Value: 859.13 	
Date: Jan 05
Value: 835.5 	
Date: Dec 31
Value: 821.57 	
Date: Dec 25
Value: 810.96 	
Date: Dec 20
Value: 793.54 	
Date: Dec 15
Value: 784.67 	
Date: Dec 10
Value: 727.69 	
Date: Dec 05
Value: 708.97 	
Date: Nov 30
Value: 693.32 	
Date: Nov 25
Value: 645.62 	
Date: Nov 20
Value: 605.64 	
Date: Nov 15
Value: 591.42 	
Date: Nov 10
Value: 568.62 	
Date: Nov 05
Value: 519.07 	
Date: Oct 31
Value: 1629.91 	
Date: Oct 25
Value: 1627.12 	
Date: Oct 20
Value: 1625.05 	
Date: Oct 15
Value: 1622.84 	
Date: Oct 10
Value: 1620.83 	
Date: Oct 05
Value: 1611.83 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1546.31 	
Date: Sep 20
Value: 1542.95 	
Date: Sep 15
Value: 1527.7 	
Date: Sep 10
Value: 1507.22 	
Date: Sep 05
Value: 1472.08 	
Date: Aug 31
Value: 1468.24 	
Date: Aug 25
Value: 1459.6 	
Date: Aug 20
Value: 1452.92 	
Date: Aug 15
Value: 1437.54 	
Date: Aug 10
Value: 1435.49 	
Date: Aug 05
Value: 1433.45 	
Date: Jul 31
Value: 1431.31 	
Date: Jul 25
Value: 1427.72 	
Date: Jul 20
Value: 1421.81 	
Date: Jul 15
Value: 1411.5 	
Date: Jul 10
Value: 1406.41 	
Date: Jul 05
Value: 1403.2 	
Date: Jun 30
Value: 1394.21 	
Date: Jun 25
Value: 1374.85 	
Date: Jun 20
Value: 1358.5 	
Date: Jun 15
Value: 1355.12 	
Date: Jun 10
Value: 1350.42 	
Date: Jun 05
Value: 1346.91 	
Date: May 31
Value: 1341.17 	
Date: May 25
Value: 1328.99 	
Date: May 20
Value: 1317.51 	
Date: May 15
Value: 1286.51 	
Date: May 10
Value: 1276.82 	
Date: May 05
Value: 1265.92 	
Date: Apr 30
Value: 1238.19 	
Date: Apr 25
Value: 1227.72 	
Date: Apr 20
Value: 1165.67 	
Date: Apr 15
Value: 1125.37 	
Date: Apr 10
Value: 1114.99 	
Date: Apr 05
Value: 1105.15 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1067.32 	
Date: Mar 20
Value: 1049.89 	
Date: Mar 15
Value: 1030.8 	
Date: Mar 10
Value: 1014.24 	
Date: Mar 05
Value: 993.91 	
Date: Feb 28
Value: 971.64 	
Date: Feb 25
Value: 962.09 	
Date: Feb 20
Value: 943.46 	
Date: Feb 15
Value: 930.65 	
Date: Feb 10
Value: 909.35 	
Date: Feb 05
Value: 892.21 	
Date: Jan 31
Value: 874.59 	
Date: Jan 25
Value: 853.1 	
Date: Jan 20
Value: 834.51 	
Date: Jan 15
Value: 819.81 	
Date: Jan 10
Value: 806.73 	
Date: Jan 05
Value: 786.75 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 739.94 	
Date: Dec 20
Value: 720.02 	
Date: Dec 15
Value: 695.94 	
Date: Dec 10
Value: 672.92 	
Date: Dec 05
Value: 650.79 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 577.29 	
Date: Nov 15
Value: 552.69 	
Date: Nov 10
Value: 531.39 	
Date: Nov 05
Value: 508.45 	
Date: Oct 31
Value: 1622.01 	
Date: Oct 25
Value: 1602.8 	
Date: Oct 20
Value: 1584.21 	
Date: Oct 15
Value: 1570.95 	
Date: Oct 10
Value: 1551.31 	
Date: Oct 05
Value: 1532.1 	
Date: Sep 30
Value: 1517.79 	
Date: Sep 25
Value: 1506.03 	
Date: Sep 20
Value: 1493.71 	
Date: Sep 15
Value: 1482.66 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1460.15 	
Date: Aug 31
Value: 1448.9 	
Date: Aug 25
Value: 1436.63 	
Date: Aug 20
Value: 1430.18 	
Date: Aug 15
Value: 1424.54 	
Date: Aug 10
Value: 1418.06 	
Date: Aug 05
Value: 1408.55 	
Date: Jul 31
Value: 1402.27 	
Date: Jul 25
Value: 1392.35 	
Date: Jul 20
Value: 1385.72 	
Date: Jul 15
Value: 1380.07 	
Date: Jul 10
Value: 1372.39 	
Date: Jul 05
Value: 1365.74 	
Date: Jun 30
Value: 1357.46 	
Date: Jun 25
Value: 1350.19 	
Date: Jun 20
Value: 1341.37 	
Date: Jun 15
Value: 1329.73 	
Date: Jun 10
Value: 1321.47 	
Date: Jun 05
Value: 1311.11 	
Date: May 31
Value: 1299.4 	
Date: May 25
Value: 1284.04 	
Date: May 20
Value: 1267.86 	
Date: May 15
Value: 1254.38 	
Date: May 10
Value: 1239.21 	
Date: May 05
Value: 1224.79 	
Date: Apr 30
Value: 1210.04 	
Date: Apr 25
Value: 1191.86 	
Date: Apr 20
Value: 1173.24 	
Date: Apr 15
Value: 1150.74 	
Date: Apr 10
Value: 1129.31 	
Date: Apr 05
Value: 1110.38 	
Date: Mar 31
Value: 1030.58 	
Date: Mar 25
Value: 986.14 	
Date: Mar 20
Value: 946.77 	
Date: Mar 15
Value: 925.27 	
Date: Mar 10
Value: 908.41 	
Date: Mar 05
Value: 901.43 	
Date: Feb 28
Value: 890.54 	
Date: Feb 25
Value: 889.18 	
Date: Feb 20
Value: 888.02 	
Date: Feb 15
Value: 886.28 	
Date: Feb 10
Value: 884.81 	
Date: Feb 05
Value: 883.82 	
Date: Jan 31
Value: 880.8 	
Date: Jan 25
Value: 869.99 	
Date: Jan 20
Value: 867.43 	
Date: Jan 15
Value: 862.41 	
Date: Jan 10
Value: 833.19 	
Date: Jan 05
Value: 820.51 	
Date: Dec 31
Value: 812.17 	
Date: Dec 25
Value: 801.69 	
Date: Dec 20
Value: 730.63 	
Date: Dec 15
Value: 709.71 	
Date: Dec 10
Value: 679.78 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 614.22 	
Date: Nov 25
Value: 587.71 	
Date: Nov 20
Value: 540.7 	
Date: Nov 15
Value: 527.67 	
Date: Nov 10
Value: 520.36 	
Date: Nov 05
Value: 517.63 	
Date: Oct 31
Value: 514.91 	
Date: Oct 25
Value: 512.12 	
Date: Oct 20
Value: 510.05 	
Date: Oct 15
Value: 507.84 	
Date: Oct 10
Value: 505.83 	
Date: Oct 05
Value: 496.83 	
Date: Sep 30
Value: 440.18 	
Date: Sep 25
Value: 431.31 	
Date: Sep 20
Value: 427.95 	
Date: Sep 15
Value: 412.71 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 357.09 	
Date: Aug 31
Value: 353.25 	
Date: Aug 25
Value: 344.61 	
Date: Aug 20
Value: 337.92 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.45 	
Date: Jul 31
Value: 316.32 	
Date: Jul 25
Value: 312.73 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 296.51 	
Date: Jul 10
Value: 291.41 	
Date: Jul 05
Value: 288.2 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 259.85 	
Date: Jun 20
Value: 243.5 	
Date: Jun 15
Value: 240.12 	
Date: Jun 10
Value: 235.42 	
Date: Jun 05
Value: 231.92 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 214 	
Date: May 20
Value: 202.51 	
Date: May 15
Value: 171.51 	
Date: May 10
Value: 161.83 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 123.2 	
Date: Apr 25
Value: 112.72 	
Date: Apr 20
Value: 1093.74 	
Date: Apr 15
Value: 1084.76 	
Date: Apr 10
Value: 1072.19 	
Date: Apr 05
Value: 1045.94 	
Date: Mar 31
Value: 1094.95 	
Date: Mar 25
Value: 1071.15 	
Date: Mar 20
Value: 1058.1 	
Date: Mar 15
Value: 1039.77 	
Date: Mar 10
Value: 1006.41 	
Date: Mar 05
Value: 990.87 	
Date: Feb 28
Value: 946.25 	
Date: Feb 25
Value: 933.25 	
Date: Feb 20
Value: 919.9 	
Date: Feb 15
Value: 918.8 	
Date: Feb 10
Value: 910.4 	
Date: Feb 05
Value: 903.02 	
Date: Jan 31
Value: 900.5 	
Date: Jan 25
Value: 898.4 	
Date: Jan 20
Value: 894.02 	
Date: Jan 15
Value: 862.29 	
Date: Jan 10
Value: 859.13 	
Date: Jan 05
Value: 835.5 	
Date: Dec 31
Value: 821.57 	
Date: Dec 25
Value: 810.96 	
Date: Dec 20
Value: 793.54 	
Date: Dec 15
Value: 784.67 	
Date: Dec 10
Value: 727.69 	
Date: Dec 05
Value: 708.97 	
Date: Nov 30
Value: 693.32 	
Date: Nov 25
Value: 645.62 	
Date: Nov 20
Value: 605.64 	
Date: Nov 15
Value: 591.42 	
Date: Nov 10
Value: 568.62 	
Date: Nov 05
Value: 519.07 	
Date: Oct 31
Value: 1629.91 	
Date: Oct 25
Value: 1627.12 	
Date: Oct 20
Value: 1625.05 	
Date: Oct 15
Value: 1622.84 	
Date: Oct 10
Value: 1620.83 	
Date: Oct 05
Value: 1611.83 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1546.31 	
Date: Sep 20
Value: 1542.95 	
Date: Sep 15
Value: 1527.7 	
Date: Sep 10
Value: 1507.22 	
Date: Sep 05
Value: 1472.08 	
Date: Aug 31
Value: 1468.24 	
Date: Aug 25
Value: 1459.6 	
Date: Aug 20
Value: 1452.92 	
Date: Aug 15
Value: 1437.54 	
Date: Aug 10
Value: 1435.49 	
Date: Aug 05
Value: 1433.45 	
Date: Jul 31
Value: 1431.31 	
Date: Jul 25
Value: 1427.72 	
Date: Jul 20
Value: 1421.81 	
Date: Jul 15
Value: 1411.5 	
Date: Jul 10
Value: 1406.41 	
Date: Jul 05
Value: 1403.2 	
Date: Jun 30
Value: 1394.21 	
Date: Jun 25
Value: 1374.85 	
Date: Jun 20
Value: 1358.5 	
Date: Jun 15
Value: 1355.12 	
Date: Jun 10
Value: 1350.42 	
Date: Jun 05
Value: 1346.91 	
Date: May 31
Value: 1341.17 	
Date: May 25
Value: 1328.99 	
Date: May 20
Value: 1317.51 	
Date: May 15
Value: 1286.51 	
Date: May 10
Value: 1276.82 	
Date: May 05
Value: 1265.92 	
Date: Apr 30
Value: 1238.19 	
Date: Apr 25
Value: 1227.72 	
Date: Apr 20
Value: 1165.67 	
Date: Apr 15
Value: 1125.37 	
Date: Apr 10
Value: 1114.99 	
Date: Apr 05
Value: 1105.15 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1067.32 	
Date: Mar 20
Value: 1049.89 	
Date: Mar 15
Value: 1030.8 	
Date: Mar 10
Value: 1014.24 	
Date: Mar 05
Value: 993.91 	
Date: Feb 28
Value: 971.64 	
Date: Feb 25
Value: 962.09 	
Date: Feb 20
Value: 943.46 	
Date: Feb 15
Value: 930.65 	
Date: Feb 10
Value: 909.35 	
Date: Feb 05
Value: 892.21 	
Date: Jan 31
Value: 874.59 	
Date: Jan 25
Value: 853.1 	
Date: Jan 20
Value: 834.51 	
Date: Jan 15
Value: 819.81 	
Date: Jan 10
Value: 806.73 	
Date: Jan 05
Value: 786.75 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 739.94 	
Date: Dec 20
Value: 720.02 	
Date: Dec 15
Value: 695.94 	
Date: Dec 10
Value: 672.92 	
Date: Dec 05
Value: 650.79 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 577.29 	
Date: Nov 15
Value: 552.69 	
Date: Nov 10
Value: 531.39 	
Date: Nov 05
Value: 508.45 	
Date: Oct 31
Value: 1622.01 	
Date: Oct 25
Value: 1602.8 	
Date: Oct 20
Value: 1584.21 	
Date: Oct 15
Value: 1570.95 	
Date: Oct 10
Value: 1551.31 	
Date: Oct 05
Value: 1532.1 	
Date: Sep 30
Value: 1517.79 	
Date: Sep 25
Value: 1506.03 	
Date: Sep 20
Value: 1493.71 	
Date: Sep 15
Value: 1482.66 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1460.15 	
Date: Aug 31
Value: 1448.9 	
Date: Aug 25
Value: 1436.63 	
Date: Aug 20
Value: 1430.18 	
Date: Aug 15
Value: 1424.54 	
Date: Aug 10
Value: 1418.06 	
Date: Aug 05
Value: 1408.55 	
Date: Jul 31
Value: 1402.27 	
Date: Jul 25
Value: 1392.35 	
Date: Jul 20
Value: 1385.72 	
Date: Jul 15
Value: 1380.07 	
Date: Jul 10
Value: 1372.39 	
Date: Jul 05
Value: 1365.74 	
Date: Jun 30
Value: 1357.46 	
Date: Jun 25
Value: 1350.19 	
Date: Jun 20
Value: 1341.37 	
Date: Jun 15
Value: 1329.73 	
Date: Jun 10
Value: 1321.47 	
Date: Jun 05
Value: 1311.11 	
Date: May 31
Value: 1299.4 	
Date: May 25
Value: 1284.04 	
Date: May 20
Value: 1267.86 	
Date: May 15
Value: 1254.38 	
Date: May 10
Value: 1239.21 	
Date: May 05
Value: 1224.79 	
Date: Apr 30
Value: 1210.04 	
Date: Apr 25
Value: 1191.86 	
Date: Apr 20
Value: 1173.24 	
Date: Apr 15
Value: 1150.74 	
Date: Apr 10
Value: 1129.31 	
Date: Apr 05
Value: 1110.38

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 587.6 	
Date: Mar 25
Value: 558.95 	
Date: Mar 20
Value: 534.05 	
Date: Mar 15
Value: 528.73 	
Date: Mar 10
Value: 521.64 	
Date: Mar 05
Value: 519.93 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 516.38 	
Date: Feb 20
Value: 515.68 	
Date: Feb 15
Value: 514.71 	
Date: Feb 10
Value: 514.03 	
Date: Feb 05
Value: 513.38 	
Date: Jan 31
Value: 512.46 	
Date: Jan 25
Value: 505.3 	
Date: Jan 20
Value: 503.94 	
Date: Jan 15
Value: 501.54 	
Date: Jan 10
Value: 482.92 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 473.61 	
Date: Dec 25
Value: 468.09 	
Date: Dec 20
Value: 437.36 	
Date: Dec 15
Value: 431.96 	
Date: Dec 10
Value: 427.29 	
Date: Dec 05
Value: 406.95 	
Date: Nov 30
Value: 386.66 	
Date: Nov 25
Value: 362.33 	
Date: Nov 20
Value: 353.21 	
Date: Nov 15
Value: 342.96 	
Date: Nov 10
Value: 339.64 	
Date: Nov 05
Value: 338.47 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.42 	
Date: Oct 20
Value: 334.02 	
Date: Oct 15
Value: 332.59 	
Date: Oct 10
Value: 331.2 	
Date: Oct 05
Value: 326.59 	
Date: Sep 30
Value: 303.28 	
Date: Sep 25
Value: 298.62 	
Date: Sep 20
Value: 295.81 	
Date: Sep 15
Value: 282.98 	
Date: Sep 10
Value: 276.69 	
Date: Sep 05
Value: 265.96 	
Date: Aug 31
Value: 262.41 	
Date: Aug 25
Value: 257.05 	
Date: Aug 20
Value: 248.05 	
Date: Aug 15
Value: 229.5 	
Date: Aug 10
Value: 227.13 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 221.98 	
Date: Jul 25
Value: 219.71 	
Date: Jul 20
Value: 216.34 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 203.55 	
Date: Jun 30
Value: 191.27 	
Date: Jun 25
Value: 184.77 	
Date: Jun 20
Value: 161.21 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 153.44 	
Date: Jun 05
Value: 150.52 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 137.76 	
Date: May 20
Value: 129.71 	
Date: May 15
Value: 105.03 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 91.03 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 71.41 	
Date: Apr 20
Value: 609.75 	
Date: Apr 15
Value: 606.39 	
Date: Apr 10
Value: 601.36 	
Date: Apr 05
Value: 592.63 	
Date: Mar 31
Value: 755.09 	
Date: Mar 25
Value: 743.6 	
Date: Mar 20
Value: 740.78 	
Date: Mar 15
Value: 733.65 	
Date: Mar 10
Value: 723.63 	
Date: Mar 05
Value: 715.92 	
Date: Feb 28
Value: 675.76 	
Date: Feb 25
Value: 670.98 	
Date: Feb 20
Value: 666.44 	
Date: Feb 15
Value: 665.75 	
Date: Feb 10
Value: 654.92 	
Date: Feb 05
Value: 649.67 	
Date: Jan 31
Value: 648.44 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 644.23 	
Date: Jan 15
Value: 630.17 	
Date: Jan 10
Value: 627.99 	
Date: Jan 05
Value: 598.61 	
Date: Dec 31
Value: 589.94 	
Date: Dec 25
Value: 587.99 	
Date: Dec 20
Value: 576.76 	
Date: Dec 15
Value: 574.07 	
Date: Dec 10
Value: 531.34 	
Date: Dec 05
Value: 528.29 	
Date: Nov 30
Value: 513.98 	
Date: Nov 25
Value: 469.85 	
Date: Nov 20
Value: 443.64 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 425.27 	
Date: Nov 05
Value: 410.29 	
Date: Oct 31
Value: 1098.4 	
Date: Oct 25
Value: 1096.4 	
Date: Oct 20
Value: 1095.01 	
Date: Oct 15
Value: 1093.58 	
Date: Oct 10
Value: 1092.19 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1064.27 	
Date: Sep 25
Value: 1059.61 	
Date: Sep 20
Value: 1056.79 	
Date: Sep 15
Value: 1043.97 	
Date: Sep 10
Value: 1037.68 	
Date: Sep 05
Value: 1026.95 	
Date: Aug 31
Value: 1023.4 	
Date: Aug 25
Value: 1018.04 	
Date: Aug 20
Value: 1009.04 	
Date: Aug 15
Value: 990.49 	
Date: Aug 10
Value: 988.12 	
Date: Aug 05
Value: 985.62 	
Date: Jul 31
Value: 982.97 	
Date: Jul 25
Value: 980.7 	
Date: Jul 20
Value: 977.33 	
Date: Jul 15
Value: 970.39 	
Date: Jul 10
Value: 966.86 	
Date: Jul 05
Value: 964.53 	
Date: Jun 30
Value: 952.26 	
Date: Jun 25
Value: 945.76 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 919.72 	
Date: Jun 10
Value: 914.42 	
Date: Jun 05
Value: 911.51 	
Date: May 31
Value: 907.44 	
Date: May 25
Value: 898.75 	
Date: May 20
Value: 890.7 	
Date: May 15
Value: 866.02 	
Date: May 10
Value: 858.83 	
Date: May 05
Value: 852.02 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 832.39 	
Date: Apr 20
Value: 790.25 	
Date: Apr 15
Value: 763.2 	
Date: Apr 10
Value: 760.98 	
Date: Apr 05
Value: 758.92 	
Date: Mar 31
Value: 632.92 	
Date: Mar 25
Value: 620.13 	
Date: Mar 20
Value: 610.29 	
Date: Mar 15
Value: 600.21 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 582.74 	
Date: Feb 28
Value: 571.97 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 559.63 	
Date: Feb 15
Value: 553.89 	
Date: Feb 10
Value: 545.97 	
Date: Feb 05
Value: 538.28 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 518.23 	
Date: Jan 20
Value: 507.04 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 490.71 	
Date: Jan 05
Value: 480.12 	
Date: Dec 31
Value: 470.14 	
Date: Dec 25
Value: 458.3 	
Date: Dec 20
Value: 446.92 	
Date: Dec 15
Value: 436.24 	
Date: Dec 10
Value: 424.98 	
Date: Dec 05
Value: 414.17 	
Date: Nov 30
Value: 398.8 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 374.94 	
Date: Nov 15
Value: 359.78 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 337.93 	
Date: Oct 31
Value: 985.12 	
Date: Oct 25
Value: 973.36 	
Date: Oct 20
Value: 962.12 	
Date: Oct 15
Value: 953.17 	
Date: Oct 10
Value: 940.49 	
Date: Oct 05
Value: 930.12 	
Date: Sep 30
Value: 922.67 	
Date: Sep 25
Value: 916.1 	
Date: Sep 20
Value: 911.01 	
Date: Sep 15
Value: 905.73 	
Date: Sep 10
Value: 901.32 	
Date: Sep 05
Value: 895.75 	
Date: Aug 31
Value: 891.47 	
Date: Aug 25
Value: 883.67 	
Date: Aug 20
Value: 877.13 	
Date: Aug 15
Value: 871.89 	
Date: Aug 10
Value: 866.5 	
Date: Aug 05
Value: 857.75 	
Date: Jul 31
Value: 851.21 	
Date: Jul 25
Value: 843.99 	
Date: Jul 20
Value: 840.04 	
Date: Jul 15
Value: 835.8 	
Date: Jul 10
Value: 829.87 	
Date: Jul 05
Value: 823.99 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.39 	
Date: Jun 20
Value: 804.33 	
Date: Jun 15
Value: 794.06 	
Date: Jun 10
Value: 785.63 	
Date: Jun 05
Value: 776.97 	
Date: May 31
Value: 768.34 	
Date: May 25
Value: 755.76 	
Date: May 20
Value: 743.94 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 721.88 	
Date: May 05
Value: 710.86 	
Date: Apr 30
Value: 698.72 	
Date: Apr 25
Value: 689.94 	
Date: Apr 20
Value: 679.9 	
Date: Apr 15
Value: 666.83 	
Date: Apr 10
Value: 654.86 	
Date: Apr 05
Value: 644.61 	
Date: Mar 31
Value: 587.6 	
Date: Mar 25
Value: 558.95 	
Date: Mar 20
Value: 534.05 	
Date: Mar 15
Value: 528.73 	
Date: Mar 10
Value: 521.64 	
Date: Mar 05
Value: 519.93 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 516.38 	
Date: Feb 20
Value: 515.68 	
Date: Feb 15
Value: 514.71 	
Date: Feb 10
Value: 514.03 	
Date: Feb 05
Value: 513.38 	
Date: Jan 31
Value: 512.46 	
Date: Jan 25
Value: 505.3 	
Date: Jan 20
Value: 503.94 	
Date: Jan 15
Value: 501.54 	
Date: Jan 10
Value: 482.92 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 473.61 	
Date: Dec 25
Value: 468.09 	
Date: Dec 20
Value: 437.36 	
Date: Dec 15
Value: 431.96 	
Date: Dec 10
Value: 427.29 	
Date: Dec 05
Value: 406.95 	
Date: Nov 30
Value: 386.66 	
Date: Nov 25
Value: 362.33 	
Date: Nov 20
Value: 353.21 	
Date: Nov 15
Value: 342.96 	
Date: Nov 10
Value: 339.64 	
Date: Nov 05
Value: 338.47 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.42 	
Date: Oct 20
Value: 334.02 	
Date: Oct 15
Value: 332.59 	
Date: Oct 10
Value: 331.2 	
Date: Oct 05
Value: 326.59 	
Date: Sep 30
Value: 303.28 	
Date: Sep 25
Value: 298.62 	
Date: Sep 20
Value: 295.81 	
Date: Sep 15
Value: 282.98 	
Date: Sep 10
Value: 276.69 	
Date: Sep 05
Value: 265.96 	
Date: Aug 31
Value: 262.41 	
Date: Aug 25
Value: 257.05 	
Date: Aug 20
Value: 248.05 	
Date: Aug 15
Value: 229.5 	
Date: Aug 10
Value: 227.13 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 221.98 	
Date: Jul 25
Value: 219.71 	
Date: Jul 20
Value: 216.34 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 203.55 	
Date: Jun 30
Value: 191.27 	
Date: Jun 25
Value: 184.77 	
Date: Jun 20
Value: 161.21 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 153.44 	
Date: Jun 05
Value: 150.52 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 137.76 	
Date: May 20
Value: 129.71 	
Date: May 15
Value: 105.03 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 91.03 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 71.41 	
Date: Apr 20
Value: 609.75 	
Date: Apr 15
Value: 606.39 	
Date: Apr 10
Value: 601.36 	
Date: Apr 05
Value: 592.63 	
Date: Mar 31
Value: 755.09 	
Date: Mar 25
Value: 743.6 	
Date: Mar 20
Value: 740.78 	
Date: Mar 15
Value: 733.65 	
Date: Mar 10
Value: 723.63 	
Date: Mar 05
Value: 715.92 	
Date: Feb 28
Value: 675.76 	
Date: Feb 25
Value: 670.98 	
Date: Feb 20
Value: 666.44 	
Date: Feb 15
Value: 665.75 	
Date: Feb 10
Value: 654.92 	
Date: Feb 05
Value: 649.67 	
Date: Jan 31
Value: 648.44 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 644.23 	
Date: Jan 15
Value: 630.17 	
Date: Jan 10
Value: 627.99 	
Date: Jan 05
Value: 598.61 	
Date: Dec 31
Value: 589.94 	
Date: Dec 25
Value: 587.99 	
Date: Dec 20
Value: 576.76 	
Date: Dec 15
Value: 574.07 	
Date: Dec 10
Value: 531.34 	
Date: Dec 05
Value: 528.29 	
Date: Nov 30
Value: 513.98 	
Date: Nov 25
Value: 469.85 	
Date: Nov 20
Value: 443.64 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 425.27 	
Date: Nov 05
Value: 410.29 	
Date: Oct 31
Value: 1098.4 	
Date: Oct 25
Value: 1096.4 	
Date: Oct 20
Value: 1095.01 	
Date: Oct 15
Value: 1093.58 	
Date: Oct 10
Value: 1092.19 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1064.27 	
Date: Sep 25
Value: 1059.61 	
Date: Sep 20
Value: 1056.79 	
Date: Sep 15
Value: 1043.97 	
Date: Sep 10
Value: 1037.68 	
Date: Sep 05
Value: 1026.95 	
Date: Aug 31
Value: 1023.4 	
Date: Aug 25
Value: 1018.04 	
Date: Aug 20
Value: 1009.04 	
Date: Aug 15
Value: 990.49 	
Date: Aug 10
Value: 988.12 	
Date: Aug 05
Value: 985.62 	
Date: Jul 31
Value: 982.97 	
Date: Jul 25
Value: 980.7 	
Date: Jul 20
Value: 977.33 	
Date: Jul 15
Value: 970.39 	
Date: Jul 10
Value: 966.86 	
Date: Jul 05
Value: 964.53 	
Date: Jun 30
Value: 952.26 	
Date: Jun 25
Value: 945.76 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 919.72 	
Date: Jun 10
Value: 914.42 	
Date: Jun 05
Value: 911.51 	
Date: May 31
Value: 907.44 	
Date: May 25
Value: 898.75 	
Date: May 20
Value: 890.7 	
Date: May 15
Value: 866.02 	
Date: May 10
Value: 858.83 	
Date: May 05
Value: 852.02 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 832.39 	
Date: Apr 20
Value: 790.25 	
Date: Apr 15
Value: 763.2 	
Date: Apr 10
Value: 760.98 	
Date: Apr 05
Value: 758.92 	
Date: Mar 31
Value: 632.92 	
Date: Mar 25
Value: 620.13 	
Date: Mar 20
Value: 610.29 	
Date: Mar 15
Value: 600.21 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 582.74 	
Date: Feb 28
Value: 571.97 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 559.63 	
Date: Feb 15
Value: 553.89 	
Date: Feb 10
Value: 545.97 	
Date: Feb 05
Value: 538.28 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 518.23 	
Date: Jan 20
Value: 507.04 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 490.71 	
Date: Jan 05
Value: 480.12 	
Date: Dec 31
Value: 470.14 	
Date: Dec 25
Value: 458.3 	
Date: Dec 20
Value: 446.92 	
Date: Dec 15
Value: 436.24 	
Date: Dec 10
Value: 424.98 	
Date: Dec 05
Value: 414.17 	
Date: Nov 30
Value: 398.8 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 374.94 	
Date: Nov 15
Value: 359.78 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 337.93 	
Date: Oct 31
Value: 985.12 	
Date: Oct 25
Value: 973.36 	
Date: Oct 20
Value: 962.12 	
Date: Oct 15
Value: 953.17 	
Date: Oct 10
Value: 940.49 	
Date: Oct 05
Value: 930.12 	
Date: Sep 30
Value: 922.67 	
Date: Sep 25
Value: 916.1 	
Date: Sep 20
Value: 911.01 	
Date: Sep 15
Value: 905.73 	
Date: Sep 10
Value: 901.32 	
Date: Sep 05
Value: 895.75 	
Date: Aug 31
Value: 891.47 	
Date: Aug 25
Value: 883.67 	
Date: Aug 20
Value: 877.13 	
Date: Aug 15
Value: 871.89 	
Date: Aug 10
Value: 866.5 	
Date: Aug 05
Value: 857.75 	
Date: Jul 31
Value: 851.21 	
Date: Jul 25
Value: 843.99 	
Date: Jul 20
Value: 840.04 	
Date: Jul 15
Value: 835.8 	
Date: Jul 10
Value: 829.87 	
Date: Jul 05
Value: 823.99 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.39 	
Date: Jun 20
Value: 804.33 	
Date: Jun 15
Value: 794.06 	
Date: Jun 10
Value: 785.63 	
Date: Jun 05
Value: 776.97 	
Date: May 31
Value: 768.34 	
Date: May 25
Value: 755.76 	
Date: May 20
Value: 743.94 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 721.88 	
Date: May 05
Value: 710.86 	
Date: Apr 30
Value: 698.72 	
Date: Apr 25
Value: 689.94 	
Date: Apr 20
Value: 679.9 	
Date: Apr 15
Value: 666.83 	
Date: Apr 10
Value: 654.86 	
Date: Apr 05
Value: 644.61

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 636.3 	
Date: Mar 25
Value: 597.14 	
Date: Mar 20
Value: 580.27 	
Date: Mar 15
Value: 577.15 	
Date: Mar 10
Value: 569.28 	
Date: Mar 05
Value: 567.53 	
Date: Feb 28
Value: 563.73 	
Date: Feb 25
Value: 563 	
Date: Feb 20
Value: 561.82 	
Date: Feb 15
Value: 560.29 	
Date: Feb 10
Value: 559.24 	
Date: Feb 05
Value: 558.28 	
Date: Jan 31
Value: 557.02 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 547.53 	
Date: Jan 15
Value: 544.9 	
Date: Jan 10
Value: 525.04 	
Date: Jan 05
Value: 522.82 	
Date: Dec 31
Value: 517.09 	
Date: Dec 25
Value: 504.94 	
Date: Dec 20
Value: 458.04 	
Date: Dec 15
Value: 450.85 	
Date: Dec 10
Value: 445.83 	
Date: Dec 05
Value: 408.98 	
Date: Nov 30
Value: 381.65 	
Date: Nov 25
Value: 360.5 	
Date: Nov 20
Value: 346.48 	
Date: Nov 15
Value: 334.52 	
Date: Nov 10
Value: 327.42 	
Date: Nov 05
Value: 325.58 	
Date: Oct 31
Value: 323.92 	
Date: Oct 25
Value: 321.96 	
Date: Oct 20
Value: 320.52 	
Date: Oct 15
Value: 319.11 	
Date: Oct 10
Value: 317 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 299.68 	
Date: Sep 25
Value: 296.74 	
Date: Sep 20
Value: 294.49 	
Date: Sep 15
Value: 281.96 	
Date: Sep 10
Value: 275.9 	
Date: Sep 05
Value: 269.21 	
Date: Aug 31
Value: 267.42 	
Date: Aug 25
Value: 264.02 	
Date: Aug 20
Value: 256.1 	
Date: Aug 15
Value: 229.8 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 225.99 	
Date: Jul 31
Value: 223.66 	
Date: Jul 25
Value: 221.82 	
Date: Jul 20
Value: 217.2 	
Date: Jul 15
Value: 214.09 	
Date: Jul 10
Value: 212.32 	
Date: Jul 05
Value: 210.49 	
Date: Jun 30
Value: 203.44 	
Date: Jun 25
Value: 185.66 	
Date: Jun 20
Value: 147.63 	
Date: Jun 15
Value: 144.7 	
Date: Jun 10
Value: 134.36 	
Date: Jun 05
Value: 129.4 	
Date: May 31
Value: 124 	
Date: May 25
Value: 114.17 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 49.3 	
Date: Apr 20
Value: 652.81 	
Date: Apr 15
Value: 649.96 	
Date: Apr 10
Value: 646.52 	
Date: Apr 05
Value: 642.99 	
Date: Mar 31
Value: 683.38 	
Date: Mar 25
Value: 673.92 	
Date: Mar 20
Value: 669.38 	
Date: Mar 15
Value: 666.08 	
Date: Mar 10
Value: 652.62 	
Date: Mar 05
Value: 639.56 	
Date: Feb 28
Value: 601.93 	
Date: Feb 25
Value: 595.46 	
Date: Feb 20
Value: 588.5 	
Date: Feb 15
Value: 587.52 	
Date: Feb 10
Value: 568.3 	
Date: Feb 05
Value: 560.76 	
Date: Jan 31
Value: 558.23 	
Date: Jan 25
Value: 557.06 	
Date: Jan 20
Value: 555.64 	
Date: Jan 15
Value: 547.06 	
Date: Jan 10
Value: 543.45 	
Date: Jan 05
Value: 515.08 	
Date: Dec 31
Value: 509.63 	
Date: Dec 25
Value: 505.23 	
Date: Dec 20
Value: 487.36 	
Date: Dec 15
Value: 484.27 	
Date: Dec 10
Value: 454.23 	
Date: Dec 05
Value: 447.34 	
Date: Nov 30
Value: 428.38 	
Date: Nov 25
Value: 399.18 	
Date: Nov 20
Value: 381.68 	
Date: Nov 15
Value: 372.07 	
Date: Nov 10
Value: 365.52 	
Date: Nov 05
Value: 354.94 	
Date: Oct 31
Value: 1011.6 	
Date: Oct 25
Value: 1009.64 	
Date: Oct 20
Value: 1008.2 	
Date: Oct 15
Value: 1006.78 	
Date: Oct 10
Value: 1004.68 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 987.36 	
Date: Sep 25
Value: 984.41 	
Date: Sep 20
Value: 982.16 	
Date: Sep 15
Value: 969.64 	
Date: Sep 10
Value: 963.58 	
Date: Sep 05
Value: 956.89 	
Date: Aug 31
Value: 955.1 	
Date: Aug 25
Value: 951.7 	
Date: Aug 20
Value: 943.77 	
Date: Aug 15
Value: 917.48 	
Date: Aug 10
Value: 915.48 	
Date: Aug 05
Value: 913.66 	
Date: Jul 31
Value: 911.34 	
Date: Jul 25
Value: 909.5 	
Date: Jul 20
Value: 904.87 	
Date: Jul 15
Value: 901.76 	
Date: Jul 10
Value: 900 	
Date: Jul 05
Value: 898.16 	
Date: Jun 30
Value: 891.12 	
Date: Jun 25
Value: 873.33 	
Date: Jun 20
Value: 835.31 	
Date: Jun 15
Value: 832.38 	
Date: Jun 10
Value: 822.04 	
Date: Jun 05
Value: 817.08 	
Date: May 31
Value: 811.68 	
Date: May 25
Value: 801.85 	
Date: May 20
Value: 795.46 	
Date: May 15
Value: 772.29 	
Date: May 10
Value: 764.91 	
Date: May 05
Value: 757.6 	
Date: Apr 30
Value: 740.27 	
Date: Apr 25
Value: 736.97 	
Date: Apr 20
Value: 703.95 	
Date: Apr 15
Value: 689.64 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 685.63 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 647.89 	
Date: Mar 20
Value: 638.31 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 620.77 	
Date: Mar 05
Value: 610.24 	
Date: Feb 28
Value: 599.43 	
Date: Feb 25
Value: 595.3 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 576.85 	
Date: Feb 10
Value: 565.45 	
Date: Feb 05
Value: 555.79 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 534.24 	
Date: Jan 20
Value: 522.58 	
Date: Jan 15
Value: 514.94 	
Date: Jan 10
Value: 507.25 	
Date: Jan 05
Value: 498.34 	
Date: Dec 31
Value: 488.87 	
Date: Dec 25
Value: 472.65 	
Date: Dec 20
Value: 459.09 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 405.16 	
Date: Nov 25
Value: 394.57 	
Date: Nov 20
Value: 383.49 	
Date: Nov 15
Value: 370.2 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.59 	
Date: Oct 31
Value: 1029.51 	
Date: Oct 25
Value: 1019.16 	
Date: Oct 20
Value: 1009.11 	
Date: Oct 15
Value: 1000.12 	
Date: Oct 10
Value: 988.41 	
Date: Oct 05
Value: 978.63 	
Date: Sep 30
Value: 971.53 	
Date: Sep 25
Value: 965.76 	
Date: Sep 20
Value: 960.9 	
Date: Sep 15
Value: 956.28 	
Date: Sep 10
Value: 952.29 	
Date: Sep 05
Value: 947.33 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 934.83 	
Date: Aug 20
Value: 927.39 	
Date: Aug 15
Value: 921.26 	
Date: Aug 10
Value: 914.65 	
Date: Aug 05
Value: 904.7 	
Date: Jul 31
Value: 897.3 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 886.97 	
Date: Jul 15
Value: 883.46 	
Date: Jul 10
Value: 878.57 	
Date: Jul 05
Value: 873.43 	
Date: Jun 30
Value: 865.54 	
Date: Jun 25
Value: 857.88 	
Date: Jun 20
Value: 847.72 	
Date: Jun 15
Value: 833.76 	
Date: Jun 10
Value: 820.55 	
Date: Jun 05
Value: 810.05 	
Date: May 31
Value: 797.39 	
Date: May 25
Value: 783.94 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 762.23 	
Date: May 10
Value: 750.79 	
Date: May 05
Value: 739.53 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 709.49 	
Date: Apr 15
Value: 696.44 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 673.16 	
Date: Mar 31
Value: 636.3 	
Date: Mar 25
Value: 597.14 	
Date: Mar 20
Value: 580.27 	
Date: Mar 15
Value: 577.15 	
Date: Mar 10
Value: 569.28 	
Date: Mar 05
Value: 567.53 	
Date: Feb 28
Value: 563.73 	
Date: Feb 25
Value: 563 	
Date: Feb 20
Value: 561.82 	
Date: Feb 15
Value: 560.29 	
Date: Feb 10
Value: 559.24 	
Date: Feb 05
Value: 558.28 	
Date: Jan 31
Value: 557.02 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 547.53 	
Date: Jan 15
Value: 544.9 	
Date: Jan 10
Value: 525.04 	
Date: Jan 05
Value: 522.82 	
Date: Dec 31
Value: 517.09 	
Date: Dec 25
Value: 504.94 	
Date: Dec 20
Value: 458.04 	
Date: Dec 15
Value: 450.85 	
Date: Dec 10
Value: 445.83 	
Date: Dec 05
Value: 408.98 	
Date: Nov 30
Value: 381.65 	
Date: Nov 25
Value: 360.5 	
Date: Nov 20
Value: 346.48 	
Date: Nov 15
Value: 334.52 	
Date: Nov 10
Value: 327.42 	
Date: Nov 05
Value: 325.58 	
Date: Oct 31
Value: 323.92 	
Date: Oct 25
Value: 321.96 	
Date: Oct 20
Value: 320.52 	
Date: Oct 15
Value: 319.11 	
Date: Oct 10
Value: 317 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 299.68 	
Date: Sep 25
Value: 296.74 	
Date: Sep 20
Value: 294.49 	
Date: Sep 15
Value: 281.96 	
Date: Sep 10
Value: 275.9 	
Date: Sep 05
Value: 269.21 	
Date: Aug 31
Value: 267.42 	
Date: Aug 25
Value: 264.02 	
Date: Aug 20
Value: 256.1 	
Date: Aug 15
Value: 229.8 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 225.99 	
Date: Jul 31
Value: 223.66 	
Date: Jul 25
Value: 221.82 	
Date: Jul 20
Value: 217.2 	
Date: Jul 15
Value: 214.09 	
Date: Jul 10
Value: 212.32 	
Date: Jul 05
Value: 210.49 	
Date: Jun 30
Value: 203.44 	
Date: Jun 25
Value: 185.66 	
Date: Jun 20
Value: 147.63 	
Date: Jun 15
Value: 144.7 	
Date: Jun 10
Value: 134.36 	
Date: Jun 05
Value: 129.4 	
Date: May 31
Value: 124 	
Date: May 25
Value: 114.17 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 49.3 	
Date: Apr 20
Value: 652.81 	
Date: Apr 15
Value: 649.96 	
Date: Apr 10
Value: 646.52 	
Date: Apr 05
Value: 642.99 	
Date: Mar 31
Value: 683.38 	
Date: Mar 25
Value: 673.92 	
Date: Mar 20
Value: 669.38 	
Date: Mar 15
Value: 666.08 	
Date: Mar 10
Value: 652.62 	
Date: Mar 05
Value: 639.56 	
Date: Feb 28
Value: 601.93 	
Date: Feb 25
Value: 595.46 	
Date: Feb 20
Value: 588.5 	
Date: Feb 15
Value: 587.52 	
Date: Feb 10
Value: 568.3 	
Date: Feb 05
Value: 560.76 	
Date: Jan 31
Value: 558.23 	
Date: Jan 25
Value: 557.06 	
Date: Jan 20
Value: 555.64 	
Date: Jan 15
Value: 547.06 	
Date: Jan 10
Value: 543.45 	
Date: Jan 05
Value: 515.08 	
Date: Dec 31
Value: 509.63 	
Date: Dec 25
Value: 505.23 	
Date: Dec 20
Value: 487.36 	
Date: Dec 15
Value: 484.27 	
Date: Dec 10
Value: 454.23 	
Date: Dec 05
Value: 447.34 	
Date: Nov 30
Value: 428.38 	
Date: Nov 25
Value: 399.18 	
Date: Nov 20
Value: 381.68 	
Date: Nov 15
Value: 372.07 	
Date: Nov 10
Value: 365.52 	
Date: Nov 05
Value: 354.94 	
Date: Oct 31
Value: 1011.6 	
Date: Oct 25
Value: 1009.64 	
Date: Oct 20
Value: 1008.2 	
Date: Oct 15
Value: 1006.78 	
Date: Oct 10
Value: 1004.68 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 987.36 	
Date: Sep 25
Value: 984.41 	
Date: Sep 20
Value: 982.16 	
Date: Sep 15
Value: 969.64 	
Date: Sep 10
Value: 963.58 	
Date: Sep 05
Value: 956.89 	
Date: Aug 31
Value: 955.1 	
Date: Aug 25
Value: 951.7 	
Date: Aug 20
Value: 943.77 	
Date: Aug 15
Value: 917.48 	
Date: Aug 10
Value: 915.48 	
Date: Aug 05
Value: 913.66 	
Date: Jul 31
Value: 911.34 	
Date: Jul 25
Value: 909.5 	
Date: Jul 20
Value: 904.87 	
Date: Jul 15
Value: 901.76 	
Date: Jul 10
Value: 900 	
Date: Jul 05
Value: 898.16 	
Date: Jun 30
Value: 891.12 	
Date: Jun 25
Value: 873.33 	
Date: Jun 20
Value: 835.31 	
Date: Jun 15
Value: 832.38 	
Date: Jun 10
Value: 822.04 	
Date: Jun 05
Value: 817.08 	
Date: May 31
Value: 811.68 	
Date: May 25
Value: 801.85 	
Date: May 20
Value: 795.46 	
Date: May 15
Value: 772.29 	
Date: May 10
Value: 764.91 	
Date: May 05
Value: 757.6 	
Date: Apr 30
Value: 740.27 	
Date: Apr 25
Value: 736.97 	
Date: Apr 20
Value: 703.95 	
Date: Apr 15
Value: 689.64 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 685.63 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 647.89 	
Date: Mar 20
Value: 638.31 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 620.77 	
Date: Mar 05
Value: 610.24 	
Date: Feb 28
Value: 599.43 	
Date: Feb 25
Value: 595.3 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 576.85 	
Date: Feb 10
Value: 565.45 	
Date: Feb 05
Value: 555.79 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 534.24 	
Date: Jan 20
Value: 522.58 	
Date: Jan 15
Value: 514.94 	
Date: Jan 10
Value: 507.25 	
Date: Jan 05
Value: 498.34 	
Date: Dec 31
Value: 488.87 	
Date: Dec 25
Value: 472.65 	
Date: Dec 20
Value: 459.09 	
Date: Dec 15
Value: 447 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 405.16 	
Date: Nov 25
Value: 394.57 	
Date: Nov 20
Value: 383.49 	
Date: Nov 15
Value: 370.2 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 350.59 	
Date: Oct 31
Value: 1029.51 	
Date: Oct 25
Value: 1019.16 	
Date: Oct 20
Value: 1009.11 	
Date: Oct 15
Value: 1000.12 	
Date: Oct 10
Value: 988.41 	
Date: Oct 05
Value: 978.63 	
Date: Sep 30
Value: 971.53 	
Date: Sep 25
Value: 965.76 	
Date: Sep 20
Value: 960.9 	
Date: Sep 15
Value: 956.28 	
Date: Sep 10
Value: 952.29 	
Date: Sep 05
Value: 947.33 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 934.83 	
Date: Aug 20
Value: 927.39 	
Date: Aug 15
Value: 921.26 	
Date: Aug 10
Value: 914.65 	
Date: Aug 05
Value: 904.7 	
Date: Jul 31
Value: 897.3 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 886.97 	
Date: Jul 15
Value: 883.46 	
Date: Jul 10
Value: 878.57 	
Date: Jul 05
Value: 873.43 	
Date: Jun 30
Value: 865.54 	
Date: Jun 25
Value: 857.88 	
Date: Jun 20
Value: 847.72 	
Date: Jun 15
Value: 833.76 	
Date: Jun 10
Value: 820.55 	
Date: Jun 05
Value: 810.05 	
Date: May 31
Value: 797.39 	
Date: May 25
Value: 783.94 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 762.23 	
Date: May 10
Value: 750.79 	
Date: May 05
Value: 739.53 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 709.49 	
Date: Apr 15
Value: 696.44 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 673.16

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 644.71 	
Date: Mar 25
Value: 609.71 	
Date: Mar 20
Value: 585.38 	
Date: Mar 15
Value: 579.25 	
Date: Mar 10
Value: 573.38 	
Date: Mar 05
Value: 570.87 	
Date: Feb 28
Value: 566.66 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 564.48 	
Date: Feb 15
Value: 562.96 	
Date: Feb 10
Value: 561.9 	
Date: Feb 05
Value: 560.99 	
Date: Jan 31
Value: 559.34 	
Date: Jan 25
Value: 550.28 	
Date: Jan 20
Value: 548.69 	
Date: Jan 15
Value: 546.01 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 516.93 	
Date: Dec 31
Value: 507.75 	
Date: Dec 25
Value: 500.38 	
Date: Dec 20
Value: 466.37 	
Date: Dec 15
Value: 460.74 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 429.08 	
Date: Nov 30
Value: 406.7 	
Date: Nov 25
Value: 381.94 	
Date: Nov 20
Value: 370.66 	
Date: Nov 15
Value: 353.6 	
Date: Nov 10
Value: 344.8 	
Date: Nov 05
Value: 343.61 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.56 	
Date: Oct 20
Value: 339.14 	
Date: Oct 15
Value: 337.66 	
Date: Oct 10
Value: 336.12 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 314.87 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 307.48 	
Date: Sep 15
Value: 294.14 	
Date: Sep 10
Value: 287.07 	
Date: Sep 05
Value: 275.81 	
Date: Aug 31
Value: 271.78 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 258.82 	
Date: Aug 15
Value: 237.54 	
Date: Aug 10
Value: 235.39 	
Date: Aug 05
Value: 233 	
Date: Jul 31
Value: 230.43 	
Date: Jul 25
Value: 228.15 	
Date: Jul 20
Value: 225.03 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 214.62 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 202.39 	
Date: Jun 25
Value: 193.76 	
Date: Jun 20
Value: 163.83 	
Date: Jun 15
Value: 160.75 	
Date: Jun 10
Value: 151.54 	
Date: Jun 05
Value: 148.15 	
Date: May 31
Value: 143.56 	
Date: May 25
Value: 133.12 	
Date: May 20
Value: 125.03 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 92.94 	
Date: May 05
Value: 86.2 	
Date: Apr 30
Value: 71.95 	
Date: Apr 25
Value: 67.2 	
Date: Apr 20
Value: 667.72 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 658.93 	
Date: Apr 05
Value: 650.31 	
Date: Mar 31
Value: 798.32 	
Date: Mar 25
Value: 788.52 	
Date: Mar 20
Value: 784.78 	
Date: Mar 15
Value: 776.58 	
Date: Mar 10
Value: 768.5 	
Date: Mar 05
Value: 758.68 	
Date: Feb 28
Value: 714.56 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 701.94 	
Date: Feb 15
Value: 700.95 	
Date: Feb 10
Value: 689.09 	
Date: Feb 05
Value: 683.31 	
Date: Jan 31
Value: 682.11 	
Date: Jan 25
Value: 680.97 	
Date: Jan 20
Value: 677.56 	
Date: Jan 15
Value: 662.49 	
Date: Jan 10
Value: 658.68 	
Date: Jan 05
Value: 618.17 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 604.67 	
Date: Dec 20
Value: 592.89 	
Date: Dec 15
Value: 588.27 	
Date: Dec 10
Value: 546.13 	
Date: Dec 05
Value: 541.05 	
Date: Nov 30
Value: 524.92 	
Date: Nov 25
Value: 482.38 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 450.27 	
Date: Nov 10
Value: 434.48 	
Date: Nov 05
Value: 423.41 	
Date: Oct 31
Value: 1146.89 	
Date: Oct 25
Value: 1144.91 	
Date: Oct 20
Value: 1143.49 	
Date: Oct 15
Value: 1142.01 	
Date: Oct 10
Value: 1140.47 	
Date: Oct 05
Value: 1137.36 	
Date: Sep 30
Value: 1119.23 	
Date: Sep 25
Value: 1115.36 	
Date: Sep 20
Value: 1111.83 	
Date: Sep 15
Value: 1098.49 	
Date: Sep 10
Value: 1091.42 	
Date: Sep 05
Value: 1080.16 	
Date: Aug 31
Value: 1076.13 	
Date: Aug 25
Value: 1071.86 	
Date: Aug 20
Value: 1063.17 	
Date: Aug 15
Value: 1041.89 	
Date: Aug 10
Value: 1039.74 	
Date: Aug 05
Value: 1037.35 	
Date: Jul 31
Value: 1034.78 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1029.38 	
Date: Jul 15
Value: 1022.16 	
Date: Jul 10
Value: 1018.97 	
Date: Jul 05
Value: 1016.61 	
Date: Jun 30
Value: 1006.75 	
Date: Jun 25
Value: 998.12 	
Date: Jun 20
Value: 968.18 	
Date: Jun 15
Value: 965.1 	
Date: Jun 10
Value: 955.89 	
Date: Jun 05
Value: 952.5 	
Date: May 31
Value: 947.91 	
Date: May 25
Value: 937.47 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 897.29 	
Date: May 05
Value: 890.55 	
Date: Apr 30
Value: 876.31 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 828.98 	
Date: Apr 15
Value: 807.09 	
Date: Apr 10
Value: 804.35 	
Date: Apr 05
Value: 802.08 	
Date: Mar 31
Value: 678.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 654.2 	
Date: Mar 15
Value: 643.27 	
Date: Mar 10
Value: 634.93 	
Date: Mar 05
Value: 623.46 	
Date: Feb 28
Value: 611.63 	
Date: Feb 25
Value: 607 	
Date: Feb 20
Value: 597.17 	
Date: Feb 15
Value: 589.83 	
Date: Feb 10
Value: 580.18 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 561.58 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 534.48 	
Date: Jan 15
Value: 525.12 	
Date: Jan 10
Value: 514.69 	
Date: Jan 05
Value: 503.53 	
Date: Dec 31
Value: 492.4 	
Date: Dec 25
Value: 477.85 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 440.69 	
Date: Dec 05
Value: 428.81 	
Date: Nov 30
Value: 412.5 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 387.73 	
Date: Nov 15
Value: 372.15 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 351.24 	
Date: Oct 31
Value: 1046.44 	
Date: Oct 25
Value: 1035.11 	
Date: Oct 20
Value: 1023.32 	
Date: Oct 15
Value: 1014.86 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 984.42 	
Date: Sep 25
Value: 977.76 	
Date: Sep 20
Value: 972.32 	
Date: Sep 15
Value: 966.84 	
Date: Sep 10
Value: 961.94 	
Date: Sep 05
Value: 955.92 	
Date: Aug 31
Value: 951.64 	
Date: Aug 25
Value: 943.86 	
Date: Aug 20
Value: 937.25 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 919.36 	
Date: Jul 31
Value: 913.12 	
Date: Jul 25
Value: 906.14 	
Date: Jul 20
Value: 901.92 	
Date: Jul 15
Value: 897.49 	
Date: Jul 10
Value: 891.71 	
Date: Jul 05
Value: 885.73 	
Date: Jun 30
Value: 877.57 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 862.66 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 840.2 	
Date: Jun 05
Value: 829.95 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 806.26 	
Date: May 20
Value: 793.72 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 771.2 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 747.68 	
Date: Apr 25
Value: 738.59 	
Date: Apr 20
Value: 728.22 	
Date: Apr 15
Value: 714.49 	
Date: Apr 10
Value: 702.42 	
Date: Apr 05
Value: 691.41 	
Date: Mar 31
Value: 644.71 	
Date: Mar 25
Value: 609.71 	
Date: Mar 20
Value: 585.38 	
Date: Mar 15
Value: 579.25 	
Date: Mar 10
Value: 573.38 	
Date: Mar 05
Value: 570.87 	
Date: Feb 28
Value: 566.66 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 564.48 	
Date: Feb 15
Value: 562.96 	
Date: Feb 10
Value: 561.9 	
Date: Feb 05
Value: 560.99 	
Date: Jan 31
Value: 559.34 	
Date: Jan 25
Value: 550.28 	
Date: Jan 20
Value: 548.69 	
Date: Jan 15
Value: 546.01 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 516.93 	
Date: Dec 31
Value: 507.75 	
Date: Dec 25
Value: 500.38 	
Date: Dec 20
Value: 466.37 	
Date: Dec 15
Value: 460.74 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 429.08 	
Date: Nov 30
Value: 406.7 	
Date: Nov 25
Value: 381.94 	
Date: Nov 20
Value: 370.66 	
Date: Nov 15
Value: 353.6 	
Date: Nov 10
Value: 344.8 	
Date: Nov 05
Value: 343.61 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.56 	
Date: Oct 20
Value: 339.14 	
Date: Oct 15
Value: 337.66 	
Date: Oct 10
Value: 336.12 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 314.87 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 307.48 	
Date: Sep 15
Value: 294.14 	
Date: Sep 10
Value: 287.07 	
Date: Sep 05
Value: 275.81 	
Date: Aug 31
Value: 271.78 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 258.82 	
Date: Aug 15
Value: 237.54 	
Date: Aug 10
Value: 235.39 	
Date: Aug 05
Value: 233 	
Date: Jul 31
Value: 230.43 	
Date: Jul 25
Value: 228.15 	
Date: Jul 20
Value: 225.03 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 214.62 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 202.39 	
Date: Jun 25
Value: 193.76 	
Date: Jun 20
Value: 163.83 	
Date: Jun 15
Value: 160.75 	
Date: Jun 10
Value: 151.54 	
Date: Jun 05
Value: 148.15 	
Date: May 31
Value: 143.56 	
Date: May 25
Value: 133.12 	
Date: May 20
Value: 125.03 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 92.94 	
Date: May 05
Value: 86.2 	
Date: Apr 30
Value: 71.95 	
Date: Apr 25
Value: 67.2 	
Date: Apr 20
Value: 667.72 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 658.93 	
Date: Apr 05
Value: 650.31 	
Date: Mar 31
Value: 798.32 	
Date: Mar 25
Value: 788.52 	
Date: Mar 20
Value: 784.78 	
Date: Mar 15
Value: 776.58 	
Date: Mar 10
Value: 768.5 	
Date: Mar 05
Value: 758.68 	
Date: Feb 28
Value: 714.56 	
Date: Feb 25
Value: 708.15 	
Date: Feb 20
Value: 701.94 	
Date: Feb 15
Value: 700.95 	
Date: Feb 10
Value: 689.09 	
Date: Feb 05
Value: 683.31 	
Date: Jan 31
Value: 682.11 	
Date: Jan 25
Value: 680.97 	
Date: Jan 20
Value: 677.56 	
Date: Jan 15
Value: 662.49 	
Date: Jan 10
Value: 658.68 	
Date: Jan 05
Value: 618.17 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 604.67 	
Date: Dec 20
Value: 592.89 	
Date: Dec 15
Value: 588.27 	
Date: Dec 10
Value: 546.13 	
Date: Dec 05
Value: 541.05 	
Date: Nov 30
Value: 524.92 	
Date: Nov 25
Value: 482.38 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 450.27 	
Date: Nov 10
Value: 434.48 	
Date: Nov 05
Value: 423.41 	
Date: Oct 31
Value: 1146.89 	
Date: Oct 25
Value: 1144.91 	
Date: Oct 20
Value: 1143.49 	
Date: Oct 15
Value: 1142.01 	
Date: Oct 10
Value: 1140.47 	
Date: Oct 05
Value: 1137.36 	
Date: Sep 30
Value: 1119.23 	
Date: Sep 25
Value: 1115.36 	
Date: Sep 20
Value: 1111.83 	
Date: Sep 15
Value: 1098.49 	
Date: Sep 10
Value: 1091.42 	
Date: Sep 05
Value: 1080.16 	
Date: Aug 31
Value: 1076.13 	
Date: Aug 25
Value: 1071.86 	
Date: Aug 20
Value: 1063.17 	
Date: Aug 15
Value: 1041.89 	
Date: Aug 10
Value: 1039.74 	
Date: Aug 05
Value: 1037.35 	
Date: Jul 31
Value: 1034.78 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1029.38 	
Date: Jul 15
Value: 1022.16 	
Date: Jul 10
Value: 1018.97 	
Date: Jul 05
Value: 1016.61 	
Date: Jun 30
Value: 1006.75 	
Date: Jun 25
Value: 998.12 	
Date: Jun 20
Value: 968.18 	
Date: Jun 15
Value: 965.1 	
Date: Jun 10
Value: 955.89 	
Date: Jun 05
Value: 952.5 	
Date: May 31
Value: 947.91 	
Date: May 25
Value: 937.47 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 897.29 	
Date: May 05
Value: 890.55 	
Date: Apr 30
Value: 876.31 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 828.98 	
Date: Apr 15
Value: 807.09 	
Date: Apr 10
Value: 804.35 	
Date: Apr 05
Value: 802.08 	
Date: Mar 31
Value: 678.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 654.2 	
Date: Mar 15
Value: 643.27 	
Date: Mar 10
Value: 634.93 	
Date: Mar 05
Value: 623.46 	
Date: Feb 28
Value: 611.63 	
Date: Feb 25
Value: 607 	
Date: Feb 20
Value: 597.17 	
Date: Feb 15
Value: 589.83 	
Date: Feb 10
Value: 580.18 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 561.58 	
Date: Jan 25
Value: 547.34 	
Date: Jan 20
Value: 534.48 	
Date: Jan 15
Value: 525.12 	
Date: Jan 10
Value: 514.69 	
Date: Jan 05
Value: 503.53 	
Date: Dec 31
Value: 492.4 	
Date: Dec 25
Value: 477.85 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 440.69 	
Date: Dec 05
Value: 428.81 	
Date: Nov 30
Value: 412.5 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 387.73 	
Date: Nov 15
Value: 372.15 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 351.24 	
Date: Oct 31
Value: 1046.44 	
Date: Oct 25
Value: 1035.11 	
Date: Oct 20
Value: 1023.32 	
Date: Oct 15
Value: 1014.86 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 991.44 	
Date: Sep 30
Value: 984.42 	
Date: Sep 25
Value: 977.76 	
Date: Sep 20
Value: 972.32 	
Date: Sep 15
Value: 966.84 	
Date: Sep 10
Value: 961.94 	
Date: Sep 05
Value: 955.92 	
Date: Aug 31
Value: 951.64 	
Date: Aug 25
Value: 943.86 	
Date: Aug 20
Value: 937.25 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 919.36 	
Date: Jul 31
Value: 913.12 	
Date: Jul 25
Value: 906.14 	
Date: Jul 20
Value: 901.92 	
Date: Jul 15
Value: 897.49 	
Date: Jul 10
Value: 891.71 	
Date: Jul 05
Value: 885.73 	
Date: Jun 30
Value: 877.57 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 862.66 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 840.2 	
Date: Jun 05
Value: 829.95 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 806.26 	
Date: May 20
Value: 793.72 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 771.2 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 747.68 	
Date: Apr 25
Value: 738.59 	
Date: Apr 20
Value: 728.22 	
Date: Apr 15
Value: 714.49 	
Date: Apr 10
Value: 702.42 	
Date: Apr 05
Value: 691.41

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 543.39 	
Date: Mar 25
Value: 506.11 	
Date: Mar 20
Value: 492.1 	
Date: Mar 15
Value: 489.07 	
Date: Mar 10
Value: 483.1 	
Date: Mar 05
Value: 481.49 	
Date: Feb 28
Value: 478.16 	
Date: Feb 25
Value: 477.64 	
Date: Feb 20
Value: 476.54 	
Date: Feb 15
Value: 475.13 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 473.53 	
Date: Jan 31
Value: 472.83 	
Date: Jan 25
Value: 470.32 	
Date: Jan 20
Value: 469.63 	
Date: Jan 15
Value: 468.27 	
Date: Jan 10
Value: 454.3 	
Date: Jan 05
Value: 452.63 	
Date: Dec 31
Value: 448.15 	
Date: Dec 25
Value: 443.05 	
Date: Dec 20
Value: 402.74 	
Date: Dec 15
Value: 401.26 	
Date: Dec 10
Value: 397.78 	
Date: Dec 05
Value: 354.14 	
Date: Nov 30
Value: 335.85 	
Date: Nov 25
Value: 309.96 	
Date: Nov 20
Value: 299.86 	
Date: Nov 15
Value: 288.83 	
Date: Nov 10
Value: 281.77 	
Date: Nov 05
Value: 279.83 	
Date: Oct 31
Value: 278.06 	
Date: Oct 25
Value: 276.46 	
Date: Oct 20
Value: 275.28 	
Date: Oct 15
Value: 274.12 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 271.25 	
Date: Sep 30
Value: 265.34 	
Date: Sep 25
Value: 261.71 	
Date: Sep 20
Value: 258.85 	
Date: Sep 15
Value: 250.37 	
Date: Sep 10
Value: 242.7 	
Date: Sep 05
Value: 237.47 	
Date: Aug 31
Value: 234.51 	
Date: Aug 25
Value: 231.45 	
Date: Aug 20
Value: 222.8 	
Date: Aug 15
Value: 198.46 	
Date: Aug 10
Value: 196.72 	
Date: Aug 05
Value: 195.1 	
Date: Jul 31
Value: 193.16 	
Date: Jul 25
Value: 191.06 	
Date: Jul 20
Value: 186.4 	
Date: Jul 15
Value: 183.93 	
Date: Jul 10
Value: 181.84 	
Date: Jul 05
Value: 179.78 	
Date: Jun 30
Value: 171.18 	
Date: Jun 25
Value: 152.57 	
Date: Jun 20
Value: 139.95 	
Date: Jun 15
Value: 136.88 	
Date: Jun 10
Value: 127.88 	
Date: Jun 05
Value: 122.86 	
Date: May 31
Value: 113.89 	
Date: May 25
Value: 105.01 	
Date: May 20
Value: 98.84 	
Date: May 15
Value: 81.04 	
Date: May 10
Value: 75.34 	
Date: May 05
Value: 69.51 	
Date: Apr 30
Value: 52.14 	
Date: Apr 25
Value: 48.13 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 564.14 	
Date: Apr 10
Value: 560.05 	
Date: Apr 05
Value: 555.62 	
Date: Mar 31
Value: 622.96 	
Date: Mar 25
Value: 614.28 	
Date: Mar 20
Value: 610.99 	
Date: Mar 15
Value: 608.58 	
Date: Mar 10
Value: 592.12 	
Date: Mar 05
Value: 580.17 	
Date: Feb 28
Value: 551.93 	
Date: Feb 25
Value: 545.97 	
Date: Feb 20
Value: 540.16 	
Date: Feb 15
Value: 539.38 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 518.1 	
Date: Jan 25
Value: 517.42 	
Date: Jan 20
Value: 516.38 	
Date: Jan 15
Value: 511.52 	
Date: Jan 10
Value: 509.62 	
Date: Jan 05
Value: 487.1 	
Date: Dec 31
Value: 482.99 	
Date: Dec 25
Value: 481.09 	
Date: Dec 20
Value: 467.3 	
Date: Dec 15
Value: 464.56 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 438.23 	
Date: Nov 30
Value: 417.77 	
Date: Nov 25
Value: 399.19 	
Date: Nov 20
Value: 383.27 	
Date: Nov 15
Value: 373.07 	
Date: Nov 10
Value: 365.42 	
Date: Nov 05
Value: 353.02 	
Date: Oct 31
Value: 906.53 	
Date: Oct 25
Value: 904.93 	
Date: Oct 20
Value: 903.75 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 899.72 	
Date: Sep 30
Value: 893.81 	
Date: Sep 25
Value: 890.18 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 878.84 	
Date: Sep 10
Value: 871.17 	
Date: Sep 05
Value: 865.94 	
Date: Aug 31
Value: 862.98 	
Date: Aug 25
Value: 859.92 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 826.93 	
Date: Aug 10
Value: 825.19 	
Date: Aug 05
Value: 823.57 	
Date: Jul 31
Value: 821.63 	
Date: Jul 25
Value: 819.53 	
Date: Jul 20
Value: 814.87 	
Date: Jul 15
Value: 812.4 	
Date: Jul 10
Value: 810.31 	
Date: Jul 05
Value: 808.25 	
Date: Jun 30
Value: 799.65 	
Date: Jun 25
Value: 781.04 	
Date: Jun 20
Value: 768.42 	
Date: Jun 15
Value: 765.35 	
Date: Jun 10
Value: 756.35 	
Date: Jun 05
Value: 751.33 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 733.48 	
Date: May 20
Value: 727.31 	
Date: May 15
Value: 709.51 	
Date: May 10
Value: 703.81 	
Date: May 05
Value: 697.98 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 676.6 	
Date: Apr 20
Value: 648.38 	
Date: Apr 15
Value: 631.28 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 625.64 	
Date: Mar 31
Value: 628.17 	
Date: Mar 25
Value: 614.38 	
Date: Mar 20
Value: 604.06 	
Date: Mar 15
Value: 594.68 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 576.31 	
Date: Feb 28
Value: 567.13 	
Date: Feb 25
Value: 563.47 	
Date: Feb 20
Value: 555.22 	
Date: Feb 15
Value: 549.45 	
Date: Feb 10
Value: 540.68 	
Date: Feb 05
Value: 534.39 	
Date: Jan 31
Value: 528.02 	
Date: Jan 25
Value: 519.35 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 508 	
Date: Jan 10
Value: 502.14 	
Date: Jan 05
Value: 496.14 	
Date: Dec 31
Value: 488.35 	
Date: Dec 25
Value: 474.47 	
Date: Dec 20
Value: 462.28 	
Date: Dec 15
Value: 450.73 	
Date: Dec 10
Value: 438.23 	
Date: Dec 05
Value: 425.62 	
Date: Nov 30
Value: 409.92 	
Date: Nov 25
Value: 398.97 	
Date: Nov 20
Value: 387.16 	
Date: Nov 15
Value: 373.09 	
Date: Nov 10
Value: 362.88 	
Date: Nov 05
Value: 353.08 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 984.92 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 968.78 	
Date: Oct 10
Value: 958.22 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 942.69 	
Date: Sep 25
Value: 936.25 	
Date: Sep 20
Value: 929.62 	
Date: Sep 15
Value: 923.96 	
Date: Sep 10
Value: 918.02 	
Date: Sep 05
Value: 912.27 	
Date: Aug 31
Value: 906 	
Date: Aug 25
Value: 899.31 	
Date: Aug 20
Value: 891.68 	
Date: Aug 15
Value: 886.49 	
Date: Aug 10
Value: 879.74 	
Date: Aug 05
Value: 871.48 	
Date: Jul 31
Value: 865.06 	
Date: Jul 25
Value: 856.85 	
Date: Jul 20
Value: 852.41 	
Date: Jul 15
Value: 848.22 	
Date: Jul 10
Value: 842.76 	
Date: Jul 05
Value: 836.17 	
Date: Jun 30
Value: 828.8 	
Date: Jun 25
Value: 820.33 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 782.56 	
Date: Jun 05
Value: 771.33 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 733.02 	
Date: May 15
Value: 722.75 	
Date: May 10
Value: 712.32 	
Date: May 05
Value: 700.96 	
Date: Apr 30
Value: 690.02 	
Date: Apr 25
Value: 681.84 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 659.32 	
Date: Apr 10
Value: 648.01 	
Date: Apr 05
Value: 638.29 	
Date: Mar 31
Value: 543.39 	
Date: Mar 25
Value: 506.11 	
Date: Mar 20
Value: 492.1 	
Date: Mar 15
Value: 489.07 	
Date: Mar 10
Value: 483.1 	
Date: Mar 05
Value: 481.49 	
Date: Feb 28
Value: 478.16 	
Date: Feb 25
Value: 477.64 	
Date: Feb 20
Value: 476.54 	
Date: Feb 15
Value: 475.13 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 473.53 	
Date: Jan 31
Value: 472.83 	
Date: Jan 25
Value: 470.32 	
Date: Jan 20
Value: 469.63 	
Date: Jan 15
Value: 468.27 	
Date: Jan 10
Value: 454.3 	
Date: Jan 05
Value: 452.63 	
Date: Dec 31
Value: 448.15 	
Date: Dec 25
Value: 443.05 	
Date: Dec 20
Value: 402.74 	
Date: Dec 15
Value: 401.26 	
Date: Dec 10
Value: 397.78 	
Date: Dec 05
Value: 354.14 	
Date: Nov 30
Value: 335.85 	
Date: Nov 25
Value: 309.96 	
Date: Nov 20
Value: 299.86 	
Date: Nov 15
Value: 288.83 	
Date: Nov 10
Value: 281.77 	
Date: Nov 05
Value: 279.83 	
Date: Oct 31
Value: 278.06 	
Date: Oct 25
Value: 276.46 	
Date: Oct 20
Value: 275.28 	
Date: Oct 15
Value: 274.12 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 271.25 	
Date: Sep 30
Value: 265.34 	
Date: Sep 25
Value: 261.71 	
Date: Sep 20
Value: 258.85 	
Date: Sep 15
Value: 250.37 	
Date: Sep 10
Value: 242.7 	
Date: Sep 05
Value: 237.47 	
Date: Aug 31
Value: 234.51 	
Date: Aug 25
Value: 231.45 	
Date: Aug 20
Value: 222.8 	
Date: Aug 15
Value: 198.46 	
Date: Aug 10
Value: 196.72 	
Date: Aug 05
Value: 195.1 	
Date: Jul 31
Value: 193.16 	
Date: Jul 25
Value: 191.06 	
Date: Jul 20
Value: 186.4 	
Date: Jul 15
Value: 183.93 	
Date: Jul 10
Value: 181.84 	
Date: Jul 05
Value: 179.78 	
Date: Jun 30
Value: 171.18 	
Date: Jun 25
Value: 152.57 	
Date: Jun 20
Value: 139.95 	
Date: Jun 15
Value: 136.88 	
Date: Jun 10
Value: 127.88 	
Date: Jun 05
Value: 122.86 	
Date: May 31
Value: 113.89 	
Date: May 25
Value: 105.01 	
Date: May 20
Value: 98.84 	
Date: May 15
Value: 81.04 	
Date: May 10
Value: 75.34 	
Date: May 05
Value: 69.51 	
Date: Apr 30
Value: 52.14 	
Date: Apr 25
Value: 48.13 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 564.14 	
Date: Apr 10
Value: 560.05 	
Date: Apr 05
Value: 555.62 	
Date: Mar 31
Value: 622.96 	
Date: Mar 25
Value: 614.28 	
Date: Mar 20
Value: 610.99 	
Date: Mar 15
Value: 608.58 	
Date: Mar 10
Value: 592.12 	
Date: Mar 05
Value: 580.17 	
Date: Feb 28
Value: 551.93 	
Date: Feb 25
Value: 545.97 	
Date: Feb 20
Value: 540.16 	
Date: Feb 15
Value: 539.38 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 518.1 	
Date: Jan 25
Value: 517.42 	
Date: Jan 20
Value: 516.38 	
Date: Jan 15
Value: 511.52 	
Date: Jan 10
Value: 509.62 	
Date: Jan 05
Value: 487.1 	
Date: Dec 31
Value: 482.99 	
Date: Dec 25
Value: 481.09 	
Date: Dec 20
Value: 467.3 	
Date: Dec 15
Value: 464.56 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 438.23 	
Date: Nov 30
Value: 417.77 	
Date: Nov 25
Value: 399.19 	
Date: Nov 20
Value: 383.27 	
Date: Nov 15
Value: 373.07 	
Date: Nov 10
Value: 365.42 	
Date: Nov 05
Value: 353.02 	
Date: Oct 31
Value: 906.53 	
Date: Oct 25
Value: 904.93 	
Date: Oct 20
Value: 903.75 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 899.72 	
Date: Sep 30
Value: 893.81 	
Date: Sep 25
Value: 890.18 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 878.84 	
Date: Sep 10
Value: 871.17 	
Date: Sep 05
Value: 865.94 	
Date: Aug 31
Value: 862.98 	
Date: Aug 25
Value: 859.92 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 826.93 	
Date: Aug 10
Value: 825.19 	
Date: Aug 05
Value: 823.57 	
Date: Jul 31
Value: 821.63 	
Date: Jul 25
Value: 819.53 	
Date: Jul 20
Value: 814.87 	
Date: Jul 15
Value: 812.4 	
Date: Jul 10
Value: 810.31 	
Date: Jul 05
Value: 808.25 	
Date: Jun 30
Value: 799.65 	
Date: Jun 25
Value: 781.04 	
Date: Jun 20
Value: 768.42 	
Date: Jun 15
Value: 765.35 	
Date: Jun 10
Value: 756.35 	
Date: Jun 05
Value: 751.33 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 733.48 	
Date: May 20
Value: 727.31 	
Date: May 15
Value: 709.51 	
Date: May 10
Value: 703.81 	
Date: May 05
Value: 697.98 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 676.6 	
Date: Apr 20
Value: 648.38 	
Date: Apr 15
Value: 631.28 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 625.64 	
Date: Mar 31
Value: 628.17 	
Date: Mar 25
Value: 614.38 	
Date: Mar 20
Value: 604.06 	
Date: Mar 15
Value: 594.68 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 576.31 	
Date: Feb 28
Value: 567.13 	
Date: Feb 25
Value: 563.47 	
Date: Feb 20
Value: 555.22 	
Date: Feb 15
Value: 549.45 	
Date: Feb 10
Value: 540.68 	
Date: Feb 05
Value: 534.39 	
Date: Jan 31
Value: 528.02 	
Date: Jan 25
Value: 519.35 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 508 	
Date: Jan 10
Value: 502.14 	
Date: Jan 05
Value: 496.14 	
Date: Dec 31
Value: 488.35 	
Date: Dec 25
Value: 474.47 	
Date: Dec 20
Value: 462.28 	
Date: Dec 15
Value: 450.73 	
Date: Dec 10
Value: 438.23 	
Date: Dec 05
Value: 425.62 	
Date: Nov 30
Value: 409.92 	
Date: Nov 25
Value: 398.97 	
Date: Nov 20
Value: 387.16 	
Date: Nov 15
Value: 373.09 	
Date: Nov 10
Value: 362.88 	
Date: Nov 05
Value: 353.08 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 984.92 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 968.78 	
Date: Oct 10
Value: 958.22 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 942.69 	
Date: Sep 25
Value: 936.25 	
Date: Sep 20
Value: 929.62 	
Date: Sep 15
Value: 923.96 	
Date: Sep 10
Value: 918.02 	
Date: Sep 05
Value: 912.27 	
Date: Aug 31
Value: 906 	
Date: Aug 25
Value: 899.31 	
Date: Aug 20
Value: 891.68 	
Date: Aug 15
Value: 886.49 	
Date: Aug 10
Value: 879.74 	
Date: Aug 05
Value: 871.48 	
Date: Jul 31
Value: 865.06 	
Date: Jul 25
Value: 856.85 	
Date: Jul 20
Value: 852.41 	
Date: Jul 15
Value: 848.22 	
Date: Jul 10
Value: 842.76 	
Date: Jul 05
Value: 836.17 	
Date: Jun 30
Value: 828.8 	
Date: Jun 25
Value: 820.33 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 782.56 	
Date: Jun 05
Value: 771.33 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 733.02 	
Date: May 15
Value: 722.75 	
Date: May 10
Value: 712.32 	
Date: May 05
Value: 700.96 	
Date: Apr 30
Value: 690.02 	
Date: Apr 25
Value: 681.84 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 659.32 	
Date: Apr 10
Value: 648.01 	
Date: Apr 05
Value: 638.29

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 707.34 	
Date: Mar 25
Value: 673.88 	
Date: Mar 20
Value: 641.1 	
Date: Mar 15
Value: 634.64 	
Date: Mar 10
Value: 623.5 	
Date: Mar 05
Value: 621.62 	
Date: Feb 28
Value: 617.51 	
Date: Feb 25
Value: 614.81 	
Date: Feb 20
Value: 613.4 	
Date: Feb 15
Value: 611.49 	
Date: Feb 10
Value: 609.92 	
Date: Feb 05
Value: 608.71 	
Date: Jan 31
Value: 607.32 	
Date: Jan 25
Value: 600.09 	
Date: Jan 20
Value: 599.11 	
Date: Jan 15
Value: 598.14 	
Date: Jan 10
Value: 579.01 	
Date: Jan 05
Value: 576.6 	
Date: Dec 31
Value: 572.71 	
Date: Dec 25
Value: 569.12 	
Date: Dec 20
Value: 536.67 	
Date: Dec 15
Value: 527.31 	
Date: Dec 10
Value: 513.74 	
Date: Dec 05
Value: 489.74 	
Date: Nov 30
Value: 466.39 	
Date: Nov 25
Value: 443.7 	
Date: Nov 20
Value: 417.75 	
Date: Nov 15
Value: 408.53 	
Date: Nov 10
Value: 402.6 	
Date: Nov 05
Value: 400.64 	
Date: Oct 31
Value: 398.7 	
Date: Oct 25
Value: 395.48 	
Date: Oct 20
Value: 393.15 	
Date: Oct 15
Value: 390.74 	
Date: Oct 10
Value: 388.47 	
Date: Oct 05
Value: 382.63 	
Date: Sep 30
Value: 347.8 	
Date: Sep 25
Value: 340.65 	
Date: Sep 20
Value: 336.7 	
Date: Sep 15
Value: 322.09 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 250.54 	
Date: Aug 10
Value: 248.64 	
Date: Aug 05
Value: 246.65 	
Date: Jul 31
Value: 244.64 	
Date: Jul 25
Value: 241.86 	
Date: Jul 20
Value: 237.83 	
Date: Jul 15
Value: 227.85 	
Date: Jul 10
Value: 222.11 	
Date: Jul 05
Value: 219.27 	
Date: Jun 30
Value: 207.52 	
Date: Jun 25
Value: 198.77 	
Date: Jun 20
Value: 179.48 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 166.25 	
Date: May 31
Value: 160.12 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 140.28 	
Date: May 15
Value: 115.3 	
Date: May 10
Value: 107.84 	
Date: May 05
Value: 99.97 	
Date: Apr 30
Value: 79.55 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 738.88 	
Date: Apr 15
Value: 731.38 	
Date: Apr 10
Value: 725.43 	
Date: Apr 05
Value: 713.98 	
Date: Mar 31
Value: 824.8 	
Date: Mar 25
Value: 805.29 	
Date: Mar 20
Value: 800.86 	
Date: Mar 15
Value: 794.45 	
Date: Mar 10
Value: 781.12 	
Date: Mar 05
Value: 770.31 	
Date: Feb 28
Value: 710.05 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 697.07 	
Date: Feb 15
Value: 695.79 	
Date: Feb 10
Value: 681.13 	
Date: Feb 05
Value: 678.03 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 675.26 	
Date: Jan 20
Value: 673.44 	
Date: Jan 15
Value: 656 	
Date: Jan 10
Value: 655.28 	
Date: Jan 05
Value: 634.21 	
Date: Dec 31
Value: 624.98 	
Date: Dec 25
Value: 620.18 	
Date: Dec 20
Value: 609.4 	
Date: Dec 15
Value: 603.48 	
Date: Dec 10
Value: 563.29 	
Date: Dec 05
Value: 556.25 	
Date: Nov 30
Value: 543.66 	
Date: Nov 25
Value: 513.59 	
Date: Nov 20
Value: 491.5 	
Date: Nov 15
Value: 484.64 	
Date: Nov 10
Value: 467.46 	
Date: Nov 05
Value: 435.71 	
Date: Oct 31
Value: 1229.1 	
Date: Oct 25
Value: 1225.88 	
Date: Oct 20
Value: 1223.55 	
Date: Oct 15
Value: 1221.14 	
Date: Oct 10
Value: 1218.87 	
Date: Oct 05
Value: 1213.03 	
Date: Sep 30
Value: 1178.2 	
Date: Sep 25
Value: 1171.04 	
Date: Sep 20
Value: 1167.1 	
Date: Sep 15
Value: 1152.48 	
Date: Sep 10
Value: 1139.18 	
Date: Sep 05
Value: 1116.04 	
Date: Aug 31
Value: 1110.73 	
Date: Aug 25
Value: 1102.02 	
Date: Aug 20
Value: 1095.24 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1079.04 	
Date: Aug 05
Value: 1077.05 	
Date: Jul 31
Value: 1075.03 	
Date: Jul 25
Value: 1072.26 	
Date: Jul 20
Value: 1068.23 	
Date: Jul 15
Value: 1058.25 	
Date: Jul 10
Value: 1052.51 	
Date: Jul 05
Value: 1049.67 	
Date: Jun 30
Value: 1037.92 	
Date: Jun 25
Value: 1029.17 	
Date: Jun 20
Value: 1009.88 	
Date: Jun 15
Value: 1006.13 	
Date: Jun 10
Value: 1000.71 	
Date: Jun 05
Value: 996.65 	
Date: May 31
Value: 990.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 970.68 	
Date: May 15
Value: 945.7 	
Date: May 10
Value: 938.23 	
Date: May 05
Value: 930.37 	
Date: Apr 30
Value: 909.95 	
Date: Apr 25
Value: 904.8 	
Date: Apr 20
Value: 860.28 	
Date: Apr 15
Value: 833.22 	
Date: Apr 10
Value: 830.39 	
Date: Apr 05
Value: 827.64 	
Date: Mar 31
Value: 771.93 	
Date: Mar 25
Value: 755.82 	
Date: Mar 20
Value: 743.79 	
Date: Mar 15
Value: 731.4 	
Date: Mar 10
Value: 722.14 	
Date: Mar 05
Value: 709.54 	
Date: Feb 28
Value: 695.16 	
Date: Feb 25
Value: 689.24 	
Date: Feb 20
Value: 677.05 	
Date: Feb 15
Value: 668.15 	
Date: Feb 10
Value: 654.46 	
Date: Feb 05
Value: 643.04 	
Date: Jan 31
Value: 632.12 	
Date: Jan 25
Value: 618.85 	
Date: Jan 20
Value: 608.53 	
Date: Jan 15
Value: 600.38 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 568.96 	
Date: Dec 25
Value: 555.14 	
Date: Dec 20
Value: 543.26 	
Date: Dec 15
Value: 530.49 	
Date: Dec 10
Value: 516.61 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 486.94 	
Date: Nov 25
Value: 470.62 	
Date: Nov 20
Value: 454.51 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 418.87 	
Date: Nov 05
Value: 402.19 	
Date: Oct 31
Value: 1187.66 	
Date: Oct 25
Value: 1172.33 	
Date: Oct 20
Value: 1156.33 	
Date: Oct 15
Value: 1144.12 	
Date: Oct 10
Value: 1126.74 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1101.07 	
Date: Sep 25
Value: 1091.14 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1056.04 	
Date: Aug 31
Value: 1048.92 	
Date: Aug 25
Value: 1040.35 	
Date: Aug 20
Value: 1034.52 	
Date: Aug 15
Value: 1030.13 	
Date: Aug 10
Value: 1025.52 	
Date: Aug 05
Value: 1018.37 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1004.8 	
Date: Jul 20
Value: 999.79 	
Date: Jul 15
Value: 994.86 	
Date: Jul 10
Value: 988.47 	
Date: Jul 05
Value: 982.14 	
Date: Jun 30
Value: 975.21 	
Date: Jun 25
Value: 968.83 	
Date: Jun 20
Value: 961.88 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 945.18 	
Date: Jun 05
Value: 936.82 	
Date: May 31
Value: 926.77 	
Date: May 25
Value: 913.51 	
Date: May 20
Value: 900.4 	
Date: May 15
Value: 889.34 	
Date: May 10
Value: 876.23 	
Date: May 05
Value: 863.36 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 825.72 	
Date: Apr 15
Value: 811.08 	
Date: Apr 10
Value: 796.49 	
Date: Apr 05
Value: 784.53 	
Date: Mar 31
Value: 707.34 	
Date: Mar 25
Value: 673.88 	
Date: Mar 20
Value: 641.1 	
Date: Mar 15
Value: 634.64 	
Date: Mar 10
Value: 623.5 	
Date: Mar 05
Value: 621.62 	
Date: Feb 28
Value: 617.51 	
Date: Feb 25
Value: 614.81 	
Date: Feb 20
Value: 613.4 	
Date: Feb 15
Value: 611.49 	
Date: Feb 10
Value: 609.92 	
Date: Feb 05
Value: 608.71 	
Date: Jan 31
Value: 607.32 	
Date: Jan 25
Value: 600.09 	
Date: Jan 20
Value: 599.11 	
Date: Jan 15
Value: 598.14 	
Date: Jan 10
Value: 579.01 	
Date: Jan 05
Value: 576.6 	
Date: Dec 31
Value: 572.71 	
Date: Dec 25
Value: 569.12 	
Date: Dec 20
Value: 536.67 	
Date: Dec 15
Value: 527.31 	
Date: Dec 10
Value: 513.74 	
Date: Dec 05
Value: 489.74 	
Date: Nov 30
Value: 466.39 	
Date: Nov 25
Value: 443.7 	
Date: Nov 20
Value: 417.75 	
Date: Nov 15
Value: 408.53 	
Date: Nov 10
Value: 402.6 	
Date: Nov 05
Value: 400.64 	
Date: Oct 31
Value: 398.7 	
Date: Oct 25
Value: 395.48 	
Date: Oct 20
Value: 393.15 	
Date: Oct 15
Value: 390.74 	
Date: Oct 10
Value: 388.47 	
Date: Oct 05
Value: 382.63 	
Date: Sep 30
Value: 347.8 	
Date: Sep 25
Value: 340.65 	
Date: Sep 20
Value: 336.7 	
Date: Sep 15
Value: 322.09 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 250.54 	
Date: Aug 10
Value: 248.64 	
Date: Aug 05
Value: 246.65 	
Date: Jul 31
Value: 244.64 	
Date: Jul 25
Value: 241.86 	
Date: Jul 20
Value: 237.83 	
Date: Jul 15
Value: 227.85 	
Date: Jul 10
Value: 222.11 	
Date: Jul 05
Value: 219.27 	
Date: Jun 30
Value: 207.52 	
Date: Jun 25
Value: 198.77 	
Date: Jun 20
Value: 179.48 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 166.25 	
Date: May 31
Value: 160.12 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 140.28 	
Date: May 15
Value: 115.3 	
Date: May 10
Value: 107.84 	
Date: May 05
Value: 99.97 	
Date: Apr 30
Value: 79.55 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 738.88 	
Date: Apr 15
Value: 731.38 	
Date: Apr 10
Value: 725.43 	
Date: Apr 05
Value: 713.98 	
Date: Mar 31
Value: 824.8 	
Date: Mar 25
Value: 805.29 	
Date: Mar 20
Value: 800.86 	
Date: Mar 15
Value: 794.45 	
Date: Mar 10
Value: 781.12 	
Date: Mar 05
Value: 770.31 	
Date: Feb 28
Value: 710.05 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 697.07 	
Date: Feb 15
Value: 695.79 	
Date: Feb 10
Value: 681.13 	
Date: Feb 05
Value: 678.03 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 675.26 	
Date: Jan 20
Value: 673.44 	
Date: Jan 15
Value: 656 	
Date: Jan 10
Value: 655.28 	
Date: Jan 05
Value: 634.21 	
Date: Dec 31
Value: 624.98 	
Date: Dec 25
Value: 620.18 	
Date: Dec 20
Value: 609.4 	
Date: Dec 15
Value: 603.48 	
Date: Dec 10
Value: 563.29 	
Date: Dec 05
Value: 556.25 	
Date: Nov 30
Value: 543.66 	
Date: Nov 25
Value: 513.59 	
Date: Nov 20
Value: 491.5 	
Date: Nov 15
Value: 484.64 	
Date: Nov 10
Value: 467.46 	
Date: Nov 05
Value: 435.71 	
Date: Oct 31
Value: 1229.1 	
Date: Oct 25
Value: 1225.88 	
Date: Oct 20
Value: 1223.55 	
Date: Oct 15
Value: 1221.14 	
Date: Oct 10
Value: 1218.87 	
Date: Oct 05
Value: 1213.03 	
Date: Sep 30
Value: 1178.2 	
Date: Sep 25
Value: 1171.04 	
Date: Sep 20
Value: 1167.1 	
Date: Sep 15
Value: 1152.48 	
Date: Sep 10
Value: 1139.18 	
Date: Sep 05
Value: 1116.04 	
Date: Aug 31
Value: 1110.73 	
Date: Aug 25
Value: 1102.02 	
Date: Aug 20
Value: 1095.24 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1079.04 	
Date: Aug 05
Value: 1077.05 	
Date: Jul 31
Value: 1075.03 	
Date: Jul 25
Value: 1072.26 	
Date: Jul 20
Value: 1068.23 	
Date: Jul 15
Value: 1058.25 	
Date: Jul 10
Value: 1052.51 	
Date: Jul 05
Value: 1049.67 	
Date: Jun 30
Value: 1037.92 	
Date: Jun 25
Value: 1029.17 	
Date: Jun 20
Value: 1009.88 	
Date: Jun 15
Value: 1006.13 	
Date: Jun 10
Value: 1000.71 	
Date: Jun 05
Value: 996.65 	
Date: May 31
Value: 990.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 970.68 	
Date: May 15
Value: 945.7 	
Date: May 10
Value: 938.23 	
Date: May 05
Value: 930.37 	
Date: Apr 30
Value: 909.95 	
Date: Apr 25
Value: 904.8 	
Date: Apr 20
Value: 860.28 	
Date: Apr 15
Value: 833.22 	
Date: Apr 10
Value: 830.39 	
Date: Apr 05
Value: 827.64 	
Date: Mar 31
Value: 771.93 	
Date: Mar 25
Value: 755.82 	
Date: Mar 20
Value: 743.79 	
Date: Mar 15
Value: 731.4 	
Date: Mar 10
Value: 722.14 	
Date: Mar 05
Value: 709.54 	
Date: Feb 28
Value: 695.16 	
Date: Feb 25
Value: 689.24 	
Date: Feb 20
Value: 677.05 	
Date: Feb 15
Value: 668.15 	
Date: Feb 10
Value: 654.46 	
Date: Feb 05
Value: 643.04 	
Date: Jan 31
Value: 632.12 	
Date: Jan 25
Value: 618.85 	
Date: Jan 20
Value: 608.53 	
Date: Jan 15
Value: 600.38 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 568.96 	
Date: Dec 25
Value: 555.14 	
Date: Dec 20
Value: 543.26 	
Date: Dec 15
Value: 530.49 	
Date: Dec 10
Value: 516.61 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 486.94 	
Date: Nov 25
Value: 470.62 	
Date: Nov 20
Value: 454.51 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 418.87 	
Date: Nov 05
Value: 402.19 	
Date: Oct 31
Value: 1187.66 	
Date: Oct 25
Value: 1172.33 	
Date: Oct 20
Value: 1156.33 	
Date: Oct 15
Value: 1144.12 	
Date: Oct 10
Value: 1126.74 	
Date: Oct 05
Value: 1111.64 	
Date: Sep 30
Value: 1101.07 	
Date: Sep 25
Value: 1091.14 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1056.04 	
Date: Aug 31
Value: 1048.92 	
Date: Aug 25
Value: 1040.35 	
Date: Aug 20
Value: 1034.52 	
Date: Aug 15
Value: 1030.13 	
Date: Aug 10
Value: 1025.52 	
Date: Aug 05
Value: 1018.37 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1004.8 	
Date: Jul 20
Value: 999.79 	
Date: Jul 15
Value: 994.86 	
Date: Jul 10
Value: 988.47 	
Date: Jul 05
Value: 982.14 	
Date: Jun 30
Value: 975.21 	
Date: Jun 25
Value: 968.83 	
Date: Jun 20
Value: 961.88 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 945.18 	
Date: Jun 05
Value: 936.82 	
Date: May 31
Value: 926.77 	
Date: May 25
Value: 913.51 	
Date: May 20
Value: 900.4 	
Date: May 15
Value: 889.34 	
Date: May 10
Value: 876.23 	
Date: May 05
Value: 863.36 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 825.72 	
Date: Apr 15
Value: 811.08 	
Date: Apr 10
Value: 796.49 	
Date: Apr 05
Value: 784.53

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 673.64 	
Date: Mar 25
Value: 634.45 	
Date: Mar 20
Value: 617.81 	
Date: Mar 15
Value: 612.87 	
Date: Mar 10
Value: 603.55 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 595.83 	
Date: Feb 25
Value: 595.27 	
Date: Feb 20
Value: 593.54 	
Date: Feb 15
Value: 591.27 	
Date: Feb 10
Value: 589.96 	
Date: Feb 05
Value: 588.9 	
Date: Jan 31
Value: 587.88 	
Date: Jan 25
Value: 583.53 	
Date: Jan 20
Value: 582.75 	
Date: Jan 15
Value: 580.97 	
Date: Jan 10
Value: 565.17 	
Date: Jan 05
Value: 562.92 	
Date: Dec 31
Value: 559.21 	
Date: Dec 25
Value: 551.68 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 484.58 	
Date: Dec 10
Value: 477.76 	
Date: Dec 05
Value: 418.45 	
Date: Nov 30
Value: 400.53 	
Date: Nov 25
Value: 371.01 	
Date: Nov 20
Value: 350.81 	
Date: Nov 15
Value: 344.8 	
Date: Nov 10
Value: 338.64 	
Date: Nov 05
Value: 336.39 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.43 	
Date: Oct 20
Value: 331.02 	
Date: Oct 15
Value: 329.58 	
Date: Oct 10
Value: 327.45 	
Date: Oct 05
Value: 324.71 	
Date: Sep 30
Value: 317.09 	
Date: Sep 25
Value: 313.03 	
Date: Sep 20
Value: 310.33 	
Date: Sep 15
Value: 301.11 	
Date: Sep 10
Value: 294.04 	
Date: Sep 05
Value: 288.57 	
Date: Aug 31
Value: 285.56 	
Date: Aug 25
Value: 281.74 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 241.65 	
Date: Aug 10
Value: 239.29 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 234.96 	
Date: Jul 25
Value: 231.99 	
Date: Jul 20
Value: 229.12 	
Date: Jul 15
Value: 225.82 	
Date: Jul 10
Value: 223.15 	
Date: Jul 05
Value: 220.44 	
Date: Jun 30
Value: 212.22 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 170.76 	
Date: Jun 15
Value: 167.13 	
Date: Jun 10
Value: 157.95 	
Date: Jun 05
Value: 153.22 	
Date: May 31
Value: 144.05 	
Date: May 25
Value: 134.73 	
Date: May 20
Value: 124.49 	
Date: May 15
Value: 105.66 	
Date: May 10
Value: 98.86 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 63.69 	
Date: Apr 25
Value: 57.81 	
Date: Apr 20
Value: 713.58 	
Date: Apr 15
Value: 708.28 	
Date: Apr 10
Value: 700.94 	
Date: Apr 05
Value: 692.58 	
Date: Mar 31
Value: 752.09 	
Date: Mar 25
Value: 743.18 	
Date: Mar 20
Value: 738.61 	
Date: Mar 15
Value: 735.05 	
Date: Mar 10
Value: 707.64 	
Date: Mar 05
Value: 696.29 	
Date: Feb 28
Value: 677.38 	
Date: Feb 25
Value: 670.71 	
Date: Feb 20
Value: 665.2 	
Date: Feb 15
Value: 664.19 	
Date: Feb 10
Value: 643.94 	
Date: Feb 05
Value: 640.32 	
Date: Jan 31
Value: 638.68 	
Date: Jan 25
Value: 637.77 	
Date: Jan 20
Value: 636.24 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 623.83 	
Date: Jan 05
Value: 604.03 	
Date: Dec 31
Value: 596.82 	
Date: Dec 25
Value: 592.69 	
Date: Dec 20
Value: 576.22 	
Date: Dec 15
Value: 570.53 	
Date: Dec 10
Value: 546.26 	
Date: Dec 05
Value: 535.71 	
Date: Nov 30
Value: 513.98 	
Date: Nov 25
Value: 490.66 	
Date: Nov 20
Value: 475.1 	
Date: Nov 15
Value: 458.31 	
Date: Nov 10
Value: 450.66 	
Date: Nov 05
Value: 437.2 	
Date: Oct 31
Value: 1094.78 	
Date: Oct 25
Value: 1092.93 	
Date: Oct 20
Value: 1091.51 	
Date: Oct 15
Value: 1090.07 	
Date: Oct 10
Value: 1087.94 	
Date: Oct 05
Value: 1085.2 	
Date: Sep 30
Value: 1077.58 	
Date: Sep 25
Value: 1073.52 	
Date: Sep 20
Value: 1070.82 	
Date: Sep 15
Value: 1061.6 	
Date: Sep 10
Value: 1054.53 	
Date: Sep 05
Value: 1049.07 	
Date: Aug 31
Value: 1046.05 	
Date: Aug 25
Value: 1042.23 	
Date: Aug 20
Value: 1033.1 	
Date: Aug 15
Value: 1002.14 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 997.76 	
Date: Jul 31
Value: 995.45 	
Date: Jul 25
Value: 992.49 	
Date: Jul 20
Value: 989.61 	
Date: Jul 15
Value: 986.32 	
Date: Jul 10
Value: 983.64 	
Date: Jul 05
Value: 980.93 	
Date: Jun 30
Value: 972.71 	
Date: Jun 25
Value: 957.28 	
Date: Jun 20
Value: 931.25 	
Date: Jun 15
Value: 927.62 	
Date: Jun 10
Value: 918.44 	
Date: Jun 05
Value: 913.71 	
Date: May 31
Value: 904.54 	
Date: May 25
Value: 895.22 	
Date: May 20
Value: 884.99 	
Date: May 15
Value: 866.15 	
Date: May 10
Value: 859.36 	
Date: May 05
Value: 851.44 	
Date: Apr 30
Value: 824.18 	
Date: Apr 25
Value: 818.3 	
Date: Apr 20
Value: 785.84 	
Date: Apr 15
Value: 764.76 	
Date: Apr 10
Value: 760.49 	
Date: Apr 05
Value: 756.21 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 693.44 	
Date: Mar 20
Value: 682.11 	
Date: Mar 15
Value: 671.32 	
Date: Mar 10
Value: 662.01 	
Date: Mar 05
Value: 650.21 	
Date: Feb 28
Value: 639.48 	
Date: Feb 25
Value: 635.61 	
Date: Feb 20
Value: 627.5 	
Date: Feb 15
Value: 621.26 	
Date: Feb 10
Value: 611.8 	
Date: Feb 05
Value: 604.65 	
Date: Jan 31
Value: 597.49 	
Date: Jan 25
Value: 587.11 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 571.61 	
Date: Jan 10
Value: 564.29 	
Date: Jan 05
Value: 556.09 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 528.91 	
Date: Dec 20
Value: 513.7 	
Date: Dec 15
Value: 497.67 	
Date: Dec 10
Value: 481.33 	
Date: Dec 05
Value: 465.15 	
Date: Nov 30
Value: 448.53 	
Date: Nov 25
Value: 437.01 	
Date: Nov 20
Value: 424.76 	
Date: Nov 15
Value: 411.47 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 392.78 	
Date: Oct 31
Value: 1118.72 	
Date: Oct 25
Value: 1108.64 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1089.71 	
Date: Oct 10
Value: 1077.58 	
Date: Oct 05
Value: 1067.67 	
Date: Sep 30
Value: 1060.32 	
Date: Sep 25
Value: 1054.15 	
Date: Sep 20
Value: 1048.78 	
Date: Sep 15
Value: 1044.47 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1036.12 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1021.84 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 1006.09 	
Date: Aug 10
Value: 996.97 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 976.21 	
Date: Jul 25
Value: 965.24 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 954.23 	
Date: Jul 10
Value: 946.87 	
Date: Jul 05
Value: 938.83 	
Date: Jun 30
Value: 929.87 	
Date: Jun 25
Value: 919.36 	
Date: Jun 20
Value: 907.29 	
Date: Jun 15
Value: 893.04 	
Date: Jun 10
Value: 877.55 	
Date: Jun 05
Value: 865.65 	
Date: May 31
Value: 852.71 	
Date: May 25
Value: 838.29 	
Date: May 20
Value: 825.31 	
Date: May 15
Value: 815.32 	
Date: May 10
Value: 804.49 	
Date: May 05
Value: 792.5 	
Date: Apr 30
Value: 781.2 	
Date: Apr 25
Value: 771.6 	
Date: Apr 20
Value: 759.85 	
Date: Apr 15
Value: 745.51 	
Date: Apr 10
Value: 732.32 	
Date: Apr 05
Value: 720.8 	
Date: Mar 31
Value: 673.64 	
Date: Mar 25
Value: 634.45 	
Date: Mar 20
Value: 617.81 	
Date: Mar 15
Value: 612.87 	
Date: Mar 10
Value: 603.55 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 595.83 	
Date: Feb 25
Value: 595.27 	
Date: Feb 20
Value: 593.54 	
Date: Feb 15
Value: 591.27 	
Date: Feb 10
Value: 589.96 	
Date: Feb 05
Value: 588.9 	
Date: Jan 31
Value: 587.88 	
Date: Jan 25
Value: 583.53 	
Date: Jan 20
Value: 582.75 	
Date: Jan 15
Value: 580.97 	
Date: Jan 10
Value: 565.17 	
Date: Jan 05
Value: 562.92 	
Date: Dec 31
Value: 559.21 	
Date: Dec 25
Value: 551.68 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 484.58 	
Date: Dec 10
Value: 477.76 	
Date: Dec 05
Value: 418.45 	
Date: Nov 30
Value: 400.53 	
Date: Nov 25
Value: 371.01 	
Date: Nov 20
Value: 350.81 	
Date: Nov 15
Value: 344.8 	
Date: Nov 10
Value: 338.64 	
Date: Nov 05
Value: 336.39 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.43 	
Date: Oct 20
Value: 331.02 	
Date: Oct 15
Value: 329.58 	
Date: Oct 10
Value: 327.45 	
Date: Oct 05
Value: 324.71 	
Date: Sep 30
Value: 317.09 	
Date: Sep 25
Value: 313.03 	
Date: Sep 20
Value: 310.33 	
Date: Sep 15
Value: 301.11 	
Date: Sep 10
Value: 294.04 	
Date: Sep 05
Value: 288.57 	
Date: Aug 31
Value: 285.56 	
Date: Aug 25
Value: 281.74 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 241.65 	
Date: Aug 10
Value: 239.29 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 234.96 	
Date: Jul 25
Value: 231.99 	
Date: Jul 20
Value: 229.12 	
Date: Jul 15
Value: 225.82 	
Date: Jul 10
Value: 223.15 	
Date: Jul 05
Value: 220.44 	
Date: Jun 30
Value: 212.22 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 170.76 	
Date: Jun 15
Value: 167.13 	
Date: Jun 10
Value: 157.95 	
Date: Jun 05
Value: 153.22 	
Date: May 31
Value: 144.05 	
Date: May 25
Value: 134.73 	
Date: May 20
Value: 124.49 	
Date: May 15
Value: 105.66 	
Date: May 10
Value: 98.86 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 63.69 	
Date: Apr 25
Value: 57.81 	
Date: Apr 20
Value: 713.58 	
Date: Apr 15
Value: 708.28 	
Date: Apr 10
Value: 700.94 	
Date: Apr 05
Value: 692.58 	
Date: Mar 31
Value: 752.09 	
Date: Mar 25
Value: 743.18 	
Date: Mar 20
Value: 738.61 	
Date: Mar 15
Value: 735.05 	
Date: Mar 10
Value: 707.64 	
Date: Mar 05
Value: 696.29 	
Date: Feb 28
Value: 677.38 	
Date: Feb 25
Value: 670.71 	
Date: Feb 20
Value: 665.2 	
Date: Feb 15
Value: 664.19 	
Date: Feb 10
Value: 643.94 	
Date: Feb 05
Value: 640.32 	
Date: Jan 31
Value: 638.68 	
Date: Jan 25
Value: 637.77 	
Date: Jan 20
Value: 636.24 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 623.83 	
Date: Jan 05
Value: 604.03 	
Date: Dec 31
Value: 596.82 	
Date: Dec 25
Value: 592.69 	
Date: Dec 20
Value: 576.22 	
Date: Dec 15
Value: 570.53 	
Date: Dec 10
Value: 546.26 	
Date: Dec 05
Value: 535.71 	
Date: Nov 30
Value: 513.98 	
Date: Nov 25
Value: 490.66 	
Date: Nov 20
Value: 475.1 	
Date: Nov 15
Value: 458.31 	
Date: Nov 10
Value: 450.66 	
Date: Nov 05
Value: 437.2 	
Date: Oct 31
Value: 1094.78 	
Date: Oct 25
Value: 1092.93 	
Date: Oct 20
Value: 1091.51 	
Date: Oct 15
Value: 1090.07 	
Date: Oct 10
Value: 1087.94 	
Date: Oct 05
Value: 1085.2 	
Date: Sep 30
Value: 1077.58 	
Date: Sep 25
Value: 1073.52 	
Date: Sep 20
Value: 1070.82 	
Date: Sep 15
Value: 1061.6 	
Date: Sep 10
Value: 1054.53 	
Date: Sep 05
Value: 1049.07 	
Date: Aug 31
Value: 1046.05 	
Date: Aug 25
Value: 1042.23 	
Date: Aug 20
Value: 1033.1 	
Date: Aug 15
Value: 1002.14 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 997.76 	
Date: Jul 31
Value: 995.45 	
Date: Jul 25
Value: 992.49 	
Date: Jul 20
Value: 989.61 	
Date: Jul 15
Value: 986.32 	
Date: Jul 10
Value: 983.64 	
Date: Jul 05
Value: 980.93 	
Date: Jun 30
Value: 972.71 	
Date: Jun 25
Value: 957.28 	
Date: Jun 20
Value: 931.25 	
Date: Jun 15
Value: 927.62 	
Date: Jun 10
Value: 918.44 	
Date: Jun 05
Value: 913.71 	
Date: May 31
Value: 904.54 	
Date: May 25
Value: 895.22 	
Date: May 20
Value: 884.99 	
Date: May 15
Value: 866.15 	
Date: May 10
Value: 859.36 	
Date: May 05
Value: 851.44 	
Date: Apr 30
Value: 824.18 	
Date: Apr 25
Value: 818.3 	
Date: Apr 20
Value: 785.84 	
Date: Apr 15
Value: 764.76 	
Date: Apr 10
Value: 760.49 	
Date: Apr 05
Value: 756.21 	
Date: Mar 31
Value: 709.05 	
Date: Mar 25
Value: 693.44 	
Date: Mar 20
Value: 682.11 	
Date: Mar 15
Value: 671.32 	
Date: Mar 10
Value: 662.01 	
Date: Mar 05
Value: 650.21 	
Date: Feb 28
Value: 639.48 	
Date: Feb 25
Value: 635.61 	
Date: Feb 20
Value: 627.5 	
Date: Feb 15
Value: 621.26 	
Date: Feb 10
Value: 611.8 	
Date: Feb 05
Value: 604.65 	
Date: Jan 31
Value: 597.49 	
Date: Jan 25
Value: 587.11 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 571.61 	
Date: Jan 10
Value: 564.29 	
Date: Jan 05
Value: 556.09 	
Date: Dec 31
Value: 546.79 	
Date: Dec 25
Value: 528.91 	
Date: Dec 20
Value: 513.7 	
Date: Dec 15
Value: 497.67 	
Date: Dec 10
Value: 481.33 	
Date: Dec 05
Value: 465.15 	
Date: Nov 30
Value: 448.53 	
Date: Nov 25
Value: 437.01 	
Date: Nov 20
Value: 424.76 	
Date: Nov 15
Value: 411.47 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 392.78 	
Date: Oct 31
Value: 1118.72 	
Date: Oct 25
Value: 1108.64 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1089.71 	
Date: Oct 10
Value: 1077.58 	
Date: Oct 05
Value: 1067.67 	
Date: Sep 30
Value: 1060.32 	
Date: Sep 25
Value: 1054.15 	
Date: Sep 20
Value: 1048.78 	
Date: Sep 15
Value: 1044.47 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1036.12 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1021.84 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 1006.09 	
Date: Aug 10
Value: 996.97 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 976.21 	
Date: Jul 25
Value: 965.24 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 954.23 	
Date: Jul 10
Value: 946.87 	
Date: Jul 05
Value: 938.83 	
Date: Jun 30
Value: 929.87 	
Date: Jun 25
Value: 919.36 	
Date: Jun 20
Value: 907.29 	
Date: Jun 15
Value: 893.04 	
Date: Jun 10
Value: 877.55 	
Date: Jun 05
Value: 865.65 	
Date: May 31
Value: 852.71 	
Date: May 25
Value: 838.29 	
Date: May 20
Value: 825.31 	
Date: May 15
Value: 815.32 	
Date: May 10
Value: 804.49 	
Date: May 05
Value: 792.5 	
Date: Apr 30
Value: 781.2 	
Date: Apr 25
Value: 771.6 	
Date: Apr 20
Value: 759.85 	
Date: Apr 15
Value: 745.51 	
Date: Apr 10
Value: 732.32 	
Date: Apr 05
Value: 720.8

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 526.68 	
Date: Mar 25
Value: 496.36 	
Date: Mar 20
Value: 483.88 	
Date: Mar 15
Value: 481.15 	
Date: Mar 10
Value: 475.62 	
Date: Mar 05
Value: 474.19 	
Date: Feb 28
Value: 470.74 	
Date: Feb 25
Value: 470.05 	
Date: Feb 20
Value: 469.25 	
Date: Feb 15
Value: 467.98 	
Date: Feb 10
Value: 467.22 	
Date: Feb 05
Value: 466.58 	
Date: Jan 31
Value: 466.03 	
Date: Jan 25
Value: 463.36 	
Date: Jan 20
Value: 462.81 	
Date: Jan 15
Value: 461.7 	
Date: Jan 10
Value: 454.71 	
Date: Jan 05
Value: 452.91 	
Date: Dec 31
Value: 449.96 	
Date: Dec 25
Value: 444.64 	
Date: Dec 20
Value: 413.11 	
Date: Dec 15
Value: 408.16 	
Date: Dec 10
Value: 402.8 	
Date: Dec 05
Value: 373.43 	
Date: Nov 30
Value: 358.54 	
Date: Nov 25
Value: 343.91 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 315.89 	
Date: Nov 10
Value: 312.34 	
Date: Nov 05
Value: 311.28 	
Date: Oct 31
Value: 310.32 	
Date: Oct 25
Value: 308.79 	
Date: Oct 20
Value: 307.62 	
Date: Oct 15
Value: 306.45 	
Date: Oct 10
Value: 303.96 	
Date: Oct 05
Value: 300.61 	
Date: Sep 30
Value: 280.32 	
Date: Sep 25
Value: 274.84 	
Date: Sep 20
Value: 271.54 	
Date: Sep 15
Value: 260.3 	
Date: Sep 10
Value: 247.99 	
Date: Sep 05
Value: 236.03 	
Date: Aug 31
Value: 233.4 	
Date: Aug 25
Value: 228.53 	
Date: Aug 20
Value: 224.76 	
Date: Aug 15
Value: 203.46 	
Date: Aug 10
Value: 201.52 	
Date: Aug 05
Value: 199.95 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.73 	
Date: Jul 20
Value: 191.47 	
Date: Jul 15
Value: 186.82 	
Date: Jul 10
Value: 185.05 	
Date: Jul 05
Value: 183.26 	
Date: Jun 30
Value: 179.44 	
Date: Jun 25
Value: 159.08 	
Date: Jun 20
Value: 133.61 	
Date: Jun 15
Value: 131.51 	
Date: Jun 10
Value: 122.85 	
Date: Jun 05
Value: 118.54 	
Date: May 31
Value: 116.16 	
Date: May 25
Value: 110.03 	
Date: May 20
Value: 101.14 	
Date: May 15
Value: 81.82 	
Date: May 10
Value: 73.88 	
Date: May 05
Value: 60.27 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 40.08 	
Date: Apr 20
Value: 542.68 	
Date: Apr 15
Value: 539.43 	
Date: Apr 10
Value: 535.39 	
Date: Apr 05
Value: 532.63 	
Date: Mar 31
Value: 527.56 	
Date: Mar 25
Value: 519.42 	
Date: Mar 20
Value: 514.44 	
Date: Mar 15
Value: 511.78 	
Date: Mar 10
Value: 498.47 	
Date: Mar 05
Value: 490.22 	
Date: Feb 28
Value: 475 	
Date: Feb 25
Value: 470.83 	
Date: Feb 20
Value: 466.93 	
Date: Feb 15
Value: 466.25 	
Date: Feb 10
Value: 456.51 	
Date: Feb 05
Value: 451.3 	
Date: Jan 31
Value: 450.05 	
Date: Jan 25
Value: 449.4 	
Date: Jan 20
Value: 448.63 	
Date: Jan 15
Value: 442.7 	
Date: Jan 10
Value: 441.14 	
Date: Jan 05
Value: 433.39 	
Date: Dec 31
Value: 428.82 	
Date: Dec 25
Value: 427.78 	
Date: Dec 20
Value: 418.03 	
Date: Dec 15
Value: 416.6 	
Date: Dec 10
Value: 393.15 	
Date: Dec 05
Value: 388.45 	
Date: Nov 30
Value: 378.97 	
Date: Nov 25
Value: 352.73 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 323.97 	
Date: Nov 05
Value: 309.88 	
Date: Oct 31
Value: 844.17 	
Date: Oct 25
Value: 842.64 	
Date: Oct 20
Value: 841.46 	
Date: Oct 15
Value: 840.3 	
Date: Oct 10
Value: 837.81 	
Date: Oct 05
Value: 834.45 	
Date: Sep 30
Value: 814.17 	
Date: Sep 25
Value: 808.69 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 794.15 	
Date: Sep 10
Value: 781.84 	
Date: Sep 05
Value: 769.88 	
Date: Aug 31
Value: 767.25 	
Date: Aug 25
Value: 762.38 	
Date: Aug 20
Value: 758.6 	
Date: Aug 15
Value: 737.31 	
Date: Aug 10
Value: 735.37 	
Date: Aug 05
Value: 733.8 	
Date: Jul 31
Value: 731.63 	
Date: Jul 25
Value: 729.58 	
Date: Jul 20
Value: 725.32 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 718.9 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 713.29 	
Date: Jun 25
Value: 692.93 	
Date: Jun 20
Value: 667.46 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 656.7 	
Date: Jun 05
Value: 652.39 	
Date: May 31
Value: 650.01 	
Date: May 25
Value: 643.88 	
Date: May 20
Value: 634.98 	
Date: May 15
Value: 615.66 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 594.12 	
Date: Apr 30
Value: 577.95 	
Date: Apr 25
Value: 573.92 	
Date: Apr 20
Value: 551.89 	
Date: Apr 15
Value: 535.67 	
Date: Apr 10
Value: 533.84 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520.79 	
Date: Mar 25
Value: 510.82 	
Date: Mar 20
Value: 503.88 	
Date: Mar 15
Value: 497.14 	
Date: Mar 10
Value: 491.53 	
Date: Mar 05
Value: 484.25 	
Date: Feb 28
Value: 476.91 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 462.06 	
Date: Feb 10
Value: 455.1 	
Date: Feb 05
Value: 449.04 	
Date: Jan 31
Value: 444.14 	
Date: Jan 25
Value: 437.27 	
Date: Jan 20
Value: 431.79 	
Date: Jan 15
Value: 428.21 	
Date: Jan 10
Value: 425.16 	
Date: Jan 05
Value: 420.25 	
Date: Dec 31
Value: 415.07 	
Date: Dec 25
Value: 406.5 	
Date: Dec 20
Value: 398.62 	
Date: Dec 15
Value: 390.78 	
Date: Dec 10
Value: 382.92 	
Date: Dec 05
Value: 374.59 	
Date: Nov 30
Value: 363.27 	
Date: Nov 25
Value: 355.42 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 333.21 	
Date: Nov 10
Value: 323.8 	
Date: Nov 05
Value: 315.25 	
Date: Oct 31
Value: 847.56 	
Date: Oct 25
Value: 839.29 	
Date: Oct 20
Value: 830.83 	
Date: Oct 15
Value: 824.12 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 797.94 	
Date: Sep 25
Value: 791.32 	
Date: Sep 20
Value: 785.24 	
Date: Sep 15
Value: 779.3 	
Date: Sep 10
Value: 773.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 761.05 	
Date: Aug 25
Value: 752.36 	
Date: Aug 20
Value: 746.11 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 734.52 	
Date: Aug 05
Value: 725.35 	
Date: Jul 31
Value: 718.74 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.28 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 678.77 	
Date: Jun 20
Value: 671.17 	
Date: Jun 15
Value: 660.77 	
Date: Jun 10
Value: 650.95 	
Date: Jun 05
Value: 642.63 	
Date: May 31
Value: 632.39 	
Date: May 25
Value: 621.85 	
Date: May 20
Value: 611.24 	
Date: May 15
Value: 602.58 	
Date: May 10
Value: 591.75 	
Date: May 05
Value: 581.87 	
Date: Apr 30
Value: 572.38 	
Date: Apr 25
Value: 565.18 	
Date: Apr 20
Value: 556.95 	
Date: Apr 15
Value: 547.15 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 529.07 	
Date: Mar 31
Value: 526.68 	
Date: Mar 25
Value: 496.36 	
Date: Mar 20
Value: 483.88 	
Date: Mar 15
Value: 481.15 	
Date: Mar 10
Value: 475.62 	
Date: Mar 05
Value: 474.19 	
Date: Feb 28
Value: 470.74 	
Date: Feb 25
Value: 470.05 	
Date: Feb 20
Value: 469.25 	
Date: Feb 15
Value: 467.98 	
Date: Feb 10
Value: 467.22 	
Date: Feb 05
Value: 466.58 	
Date: Jan 31
Value: 466.03 	
Date: Jan 25
Value: 463.36 	
Date: Jan 20
Value: 462.81 	
Date: Jan 15
Value: 461.7 	
Date: Jan 10
Value: 454.71 	
Date: Jan 05
Value: 452.91 	
Date: Dec 31
Value: 449.96 	
Date: Dec 25
Value: 444.64 	
Date: Dec 20
Value: 413.11 	
Date: Dec 15
Value: 408.16 	
Date: Dec 10
Value: 402.8 	
Date: Dec 05
Value: 373.43 	
Date: Nov 30
Value: 358.54 	
Date: Nov 25
Value: 343.91 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 315.89 	
Date: Nov 10
Value: 312.34 	
Date: Nov 05
Value: 311.28 	
Date: Oct 31
Value: 310.32 	
Date: Oct 25
Value: 308.79 	
Date: Oct 20
Value: 307.62 	
Date: Oct 15
Value: 306.45 	
Date: Oct 10
Value: 303.96 	
Date: Oct 05
Value: 300.61 	
Date: Sep 30
Value: 280.32 	
Date: Sep 25
Value: 274.84 	
Date: Sep 20
Value: 271.54 	
Date: Sep 15
Value: 260.3 	
Date: Sep 10
Value: 247.99 	
Date: Sep 05
Value: 236.03 	
Date: Aug 31
Value: 233.4 	
Date: Aug 25
Value: 228.53 	
Date: Aug 20
Value: 224.76 	
Date: Aug 15
Value: 203.46 	
Date: Aug 10
Value: 201.52 	
Date: Aug 05
Value: 199.95 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.73 	
Date: Jul 20
Value: 191.47 	
Date: Jul 15
Value: 186.82 	
Date: Jul 10
Value: 185.05 	
Date: Jul 05
Value: 183.26 	
Date: Jun 30
Value: 179.44 	
Date: Jun 25
Value: 159.08 	
Date: Jun 20
Value: 133.61 	
Date: Jun 15
Value: 131.51 	
Date: Jun 10
Value: 122.85 	
Date: Jun 05
Value: 118.54 	
Date: May 31
Value: 116.16 	
Date: May 25
Value: 110.03 	
Date: May 20
Value: 101.14 	
Date: May 15
Value: 81.82 	
Date: May 10
Value: 73.88 	
Date: May 05
Value: 60.27 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 40.08 	
Date: Apr 20
Value: 542.68 	
Date: Apr 15
Value: 539.43 	
Date: Apr 10
Value: 535.39 	
Date: Apr 05
Value: 532.63 	
Date: Mar 31
Value: 527.56 	
Date: Mar 25
Value: 519.42 	
Date: Mar 20
Value: 514.44 	
Date: Mar 15
Value: 511.78 	
Date: Mar 10
Value: 498.47 	
Date: Mar 05
Value: 490.22 	
Date: Feb 28
Value: 475 	
Date: Feb 25
Value: 470.83 	
Date: Feb 20
Value: 466.93 	
Date: Feb 15
Value: 466.25 	
Date: Feb 10
Value: 456.51 	
Date: Feb 05
Value: 451.3 	
Date: Jan 31
Value: 450.05 	
Date: Jan 25
Value: 449.4 	
Date: Jan 20
Value: 448.63 	
Date: Jan 15
Value: 442.7 	
Date: Jan 10
Value: 441.14 	
Date: Jan 05
Value: 433.39 	
Date: Dec 31
Value: 428.82 	
Date: Dec 25
Value: 427.78 	
Date: Dec 20
Value: 418.03 	
Date: Dec 15
Value: 416.6 	
Date: Dec 10
Value: 393.15 	
Date: Dec 05
Value: 388.45 	
Date: Nov 30
Value: 378.97 	
Date: Nov 25
Value: 352.73 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 323.97 	
Date: Nov 05
Value: 309.88 	
Date: Oct 31
Value: 844.17 	
Date: Oct 25
Value: 842.64 	
Date: Oct 20
Value: 841.46 	
Date: Oct 15
Value: 840.3 	
Date: Oct 10
Value: 837.81 	
Date: Oct 05
Value: 834.45 	
Date: Sep 30
Value: 814.17 	
Date: Sep 25
Value: 808.69 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 794.15 	
Date: Sep 10
Value: 781.84 	
Date: Sep 05
Value: 769.88 	
Date: Aug 31
Value: 767.25 	
Date: Aug 25
Value: 762.38 	
Date: Aug 20
Value: 758.6 	
Date: Aug 15
Value: 737.31 	
Date: Aug 10
Value: 735.37 	
Date: Aug 05
Value: 733.8 	
Date: Jul 31
Value: 731.63 	
Date: Jul 25
Value: 729.58 	
Date: Jul 20
Value: 725.32 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 718.9 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 713.29 	
Date: Jun 25
Value: 692.93 	
Date: Jun 20
Value: 667.46 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 656.7 	
Date: Jun 05
Value: 652.39 	
Date: May 31
Value: 650.01 	
Date: May 25
Value: 643.88 	
Date: May 20
Value: 634.98 	
Date: May 15
Value: 615.66 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 594.12 	
Date: Apr 30
Value: 577.95 	
Date: Apr 25
Value: 573.92 	
Date: Apr 20
Value: 551.89 	
Date: Apr 15
Value: 535.67 	
Date: Apr 10
Value: 533.84 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520.79 	
Date: Mar 25
Value: 510.82 	
Date: Mar 20
Value: 503.88 	
Date: Mar 15
Value: 497.14 	
Date: Mar 10
Value: 491.53 	
Date: Mar 05
Value: 484.25 	
Date: Feb 28
Value: 476.91 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 462.06 	
Date: Feb 10
Value: 455.1 	
Date: Feb 05
Value: 449.04 	
Date: Jan 31
Value: 444.14 	
Date: Jan 25
Value: 437.27 	
Date: Jan 20
Value: 431.79 	
Date: Jan 15
Value: 428.21 	
Date: Jan 10
Value: 425.16 	
Date: Jan 05
Value: 420.25 	
Date: Dec 31
Value: 415.07 	
Date: Dec 25
Value: 406.5 	
Date: Dec 20
Value: 398.62 	
Date: Dec 15
Value: 390.78 	
Date: Dec 10
Value: 382.92 	
Date: Dec 05
Value: 374.59 	
Date: Nov 30
Value: 363.27 	
Date: Nov 25
Value: 355.42 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 333.21 	
Date: Nov 10
Value: 323.8 	
Date: Nov 05
Value: 315.25 	
Date: Oct 31
Value: 847.56 	
Date: Oct 25
Value: 839.29 	
Date: Oct 20
Value: 830.83 	
Date: Oct 15
Value: 824.12 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 797.94 	
Date: Sep 25
Value: 791.32 	
Date: Sep 20
Value: 785.24 	
Date: Sep 15
Value: 779.3 	
Date: Sep 10
Value: 773.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 761.05 	
Date: Aug 25
Value: 752.36 	
Date: Aug 20
Value: 746.11 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 734.52 	
Date: Aug 05
Value: 725.35 	
Date: Jul 31
Value: 718.74 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.28 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 678.77 	
Date: Jun 20
Value: 671.17 	
Date: Jun 15
Value: 660.77 	
Date: Jun 10
Value: 650.95 	
Date: Jun 05
Value: 642.63 	
Date: May 31
Value: 632.39 	
Date: May 25
Value: 621.85 	
Date: May 20
Value: 611.24 	
Date: May 15
Value: 602.58 	
Date: May 10
Value: 591.75 	
Date: May 05
Value: 581.87 	
Date: Apr 30
Value: 572.38 	
Date: Apr 25
Value: 565.18 	
Date: Apr 20
Value: 556.95 	
Date: Apr 15
Value: 547.15 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 529.07

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 670.78 	
Date: Mar 25
Value: 644.63 	
Date: Mar 20
Value: 612.13 	
Date: Mar 15
Value: 604.98 	
Date: Mar 10
Value: 596.86 	
Date: Mar 05
Value: 594.74 	
Date: Feb 28
Value: 591.75 	
Date: Feb 25
Value: 591.04 	
Date: Feb 20
Value: 590.45 	
Date: Feb 15
Value: 589.66 	
Date: Feb 10
Value: 589.14 	
Date: Feb 05
Value: 588.6 	
Date: Jan 31
Value: 587.95 	
Date: Jan 25
Value: 578.71 	
Date: Jan 20
Value: 577.51 	
Date: Jan 15
Value: 575.42 	
Date: Jan 10
Value: 559.44 	
Date: Jan 05
Value: 555.59 	
Date: Dec 31
Value: 548.82 	
Date: Dec 25
Value: 545.11 	
Date: Dec 20
Value: 504.75 	
Date: Dec 15
Value: 495.38 	
Date: Dec 10
Value: 488.92 	
Date: Dec 05
Value: 464.83 	
Date: Nov 30
Value: 441.54 	
Date: Nov 25
Value: 418.23 	
Date: Nov 20
Value: 401.54 	
Date: Nov 15
Value: 391.32 	
Date: Nov 10
Value: 384.43 	
Date: Nov 05
Value: 383.36 	
Date: Oct 31
Value: 382.37 	
Date: Oct 25
Value: 380.21 	
Date: Oct 20
Value: 378.67 	
Date: Oct 15
Value: 377.1 	
Date: Oct 10
Value: 375.49 	
Date: Oct 05
Value: 368.55 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 330.9 	
Date: Sep 20
Value: 328.34 	
Date: Sep 15
Value: 318.17 	
Date: Sep 10
Value: 308.82 	
Date: Sep 05
Value: 293.42 	
Date: Aug 31
Value: 291.12 	
Date: Aug 25
Value: 283.69 	
Date: Aug 20
Value: 275.72 	
Date: Aug 15
Value: 260.59 	
Date: Aug 10
Value: 258.13 	
Date: Aug 05
Value: 255.46 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.33 	
Date: Jul 20
Value: 243.32 	
Date: Jul 15
Value: 235.48 	
Date: Jul 10
Value: 231.05 	
Date: Jul 05
Value: 228.13 	
Date: Jun 30
Value: 215.12 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 181.03 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 169.68 	
Date: May 31
Value: 165.52 	
Date: May 25
Value: 156.51 	
Date: May 20
Value: 147.7 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 110.12 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 79.67 	
Date: Apr 25
Value: 73.31 	
Date: Apr 20
Value: 702.79 	
Date: Apr 15
Value: 696.55 	
Date: Apr 10
Value: 689.22 	
Date: Apr 05
Value: 678 	
Date: Mar 31
Value: 779.43 	
Date: Mar 25
Value: 759.46 	
Date: Mar 20
Value: 754.68 	
Date: Mar 15
Value: 745.07 	
Date: Mar 10
Value: 731.08 	
Date: Mar 05
Value: 722.23 	
Date: Feb 28
Value: 681.67 	
Date: Feb 25
Value: 676.69 	
Date: Feb 20
Value: 672.35 	
Date: Feb 15
Value: 671.77 	
Date: Feb 10
Value: 664.05 	
Date: Feb 05
Value: 660.73 	
Date: Jan 31
Value: 659.19 	
Date: Jan 25
Value: 658.36 	
Date: Jan 20
Value: 655.1 	
Date: Jan 15
Value: 639.82 	
Date: Jan 10
Value: 636.76 	
Date: Jan 05
Value: 621.39 	
Date: Dec 31
Value: 613.28 	
Date: Dec 25
Value: 610.11 	
Date: Dec 20
Value: 600.95 	
Date: Dec 15
Value: 598.75 	
Date: Dec 10
Value: 560.48 	
Date: Dec 05
Value: 553.54 	
Date: Nov 30
Value: 541.1 	
Date: Nov 25
Value: 492.56 	
Date: Nov 20
Value: 468.86 	
Date: Nov 15
Value: 460.04 	
Date: Nov 10
Value: 448.36 	
Date: Nov 05
Value: 420.27 	
Date: Oct 31
Value: 1170.65 	
Date: Oct 25
Value: 1168.49 	
Date: Oct 20
Value: 1166.95 	
Date: Oct 15
Value: 1165.38 	
Date: Oct 10
Value: 1163.77 	
Date: Oct 05
Value: 1156.83 	
Date: Sep 30
Value: 1124.52 	
Date: Sep 25
Value: 1119.17 	
Date: Sep 20
Value: 1116.62 	
Date: Sep 15
Value: 1106.44 	
Date: Sep 10
Value: 1097.1 	
Date: Sep 05
Value: 1081.69 	
Date: Aug 31
Value: 1079.4 	
Date: Aug 25
Value: 1071.96 	
Date: Aug 20
Value: 1064 	
Date: Aug 15
Value: 1048.87 	
Date: Aug 10
Value: 1046.41 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1040.54 	
Date: Jul 25
Value: 1037.6 	
Date: Jul 20
Value: 1031.6 	
Date: Jul 15
Value: 1023.76 	
Date: Jul 10
Value: 1019.33 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 996.25 	
Date: Jun 20
Value: 969.31 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 960.86 	
Date: Jun 05
Value: 957.96 	
Date: May 31
Value: 953.79 	
Date: May 25
Value: 944.79 	
Date: May 20
Value: 935.98 	
Date: May 15
Value: 907.33 	
Date: May 10
Value: 898.4 	
Date: May 05
Value: 889.2 	
Date: Apr 30
Value: 867.95 	
Date: Apr 25
Value: 861.58 	
Date: Apr 20
Value: 818.34 	
Date: Apr 15
Value: 791.91 	
Date: Apr 10
Value: 788.27 	
Date: Apr 05
Value: 785.06 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 683.53 	
Date: Mar 15
Value: 672.48 	
Date: Mar 10
Value: 664.07 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 639.88 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 627.71 	
Date: Feb 15
Value: 622.61 	
Date: Feb 10
Value: 614.52 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 599.89 	
Date: Jan 25
Value: 587.93 	
Date: Jan 20
Value: 577.16 	
Date: Jan 15
Value: 569.44 	
Date: Jan 10
Value: 562.02 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 541.32 	
Date: Dec 25
Value: 528.11 	
Date: Dec 20
Value: 516.01 	
Date: Dec 15
Value: 503.46 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 480.21 	
Date: Nov 30
Value: 463.75 	
Date: Nov 25
Value: 450.43 	
Date: Nov 20
Value: 436.69 	
Date: Nov 15
Value: 419.8 	
Date: Nov 10
Value: 405.34 	
Date: Nov 05
Value: 391.87 	
Date: Oct 31
Value: 1118.5 	
Date: Oct 25
Value: 1105.36 	
Date: Oct 20
Value: 1092.75 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1067.15 	
Date: Oct 05
Value: 1055.29 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1033.66 	
Date: Sep 15
Value: 1028.15 	
Date: Sep 10
Value: 1023.02 	
Date: Sep 05
Value: 1017 	
Date: Aug 31
Value: 1011.13 	
Date: Aug 25
Value: 1001.8 	
Date: Aug 20
Value: 994.55 	
Date: Aug 15
Value: 988.37 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 971.29 	
Date: Jul 31
Value: 964.19 	
Date: Jul 25
Value: 954.88 	
Date: Jul 20
Value: 948.63 	
Date: Jul 15
Value: 943.97 	
Date: Jul 10
Value: 936.43 	
Date: Jul 05
Value: 929.98 	
Date: Jun 30
Value: 923.14 	
Date: Jun 25
Value: 916.55 	
Date: Jun 20
Value: 908.8 	
Date: Jun 15
Value: 898.56 	
Date: Jun 10
Value: 890.38 	
Date: Jun 05
Value: 881.41 	
Date: May 31
Value: 870.69 	
Date: May 25
Value: 856.58 	
Date: May 20
Value: 842.79 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 788.21 	
Date: Apr 25
Value: 776.53 	
Date: Apr 20
Value: 764.35 	
Date: Apr 15
Value: 749.63 	
Date: Apr 10
Value: 735.52 	
Date: Apr 05
Value: 722.86 	
Date: Mar 31
Value: 670.78 	
Date: Mar 25
Value: 644.63 	
Date: Mar 20
Value: 612.13 	
Date: Mar 15
Value: 604.98 	
Date: Mar 10
Value: 596.86 	
Date: Mar 05
Value: 594.74 	
Date: Feb 28
Value: 591.75 	
Date: Feb 25
Value: 591.04 	
Date: Feb 20
Value: 590.45 	
Date: Feb 15
Value: 589.66 	
Date: Feb 10
Value: 589.14 	
Date: Feb 05
Value: 588.6 	
Date: Jan 31
Value: 587.95 	
Date: Jan 25
Value: 578.71 	
Date: Jan 20
Value: 577.51 	
Date: Jan 15
Value: 575.42 	
Date: Jan 10
Value: 559.44 	
Date: Jan 05
Value: 555.59 	
Date: Dec 31
Value: 548.82 	
Date: Dec 25
Value: 545.11 	
Date: Dec 20
Value: 504.75 	
Date: Dec 15
Value: 495.38 	
Date: Dec 10
Value: 488.92 	
Date: Dec 05
Value: 464.83 	
Date: Nov 30
Value: 441.54 	
Date: Nov 25
Value: 418.23 	
Date: Nov 20
Value: 401.54 	
Date: Nov 15
Value: 391.32 	
Date: Nov 10
Value: 384.43 	
Date: Nov 05
Value: 383.36 	
Date: Oct 31
Value: 382.37 	
Date: Oct 25
Value: 380.21 	
Date: Oct 20
Value: 378.67 	
Date: Oct 15
Value: 377.1 	
Date: Oct 10
Value: 375.49 	
Date: Oct 05
Value: 368.55 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 330.9 	
Date: Sep 20
Value: 328.34 	
Date: Sep 15
Value: 318.17 	
Date: Sep 10
Value: 308.82 	
Date: Sep 05
Value: 293.42 	
Date: Aug 31
Value: 291.12 	
Date: Aug 25
Value: 283.69 	
Date: Aug 20
Value: 275.72 	
Date: Aug 15
Value: 260.59 	
Date: Aug 10
Value: 258.13 	
Date: Aug 05
Value: 255.46 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.33 	
Date: Jul 20
Value: 243.32 	
Date: Jul 15
Value: 235.48 	
Date: Jul 10
Value: 231.05 	
Date: Jul 05
Value: 228.13 	
Date: Jun 30
Value: 215.12 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 181.03 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 169.68 	
Date: May 31
Value: 165.52 	
Date: May 25
Value: 156.51 	
Date: May 20
Value: 147.7 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 110.12 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 79.67 	
Date: Apr 25
Value: 73.31 	
Date: Apr 20
Value: 702.79 	
Date: Apr 15
Value: 696.55 	
Date: Apr 10
Value: 689.22 	
Date: Apr 05
Value: 678 	
Date: Mar 31
Value: 779.43 	
Date: Mar 25
Value: 759.46 	
Date: Mar 20
Value: 754.68 	
Date: Mar 15
Value: 745.07 	
Date: Mar 10
Value: 731.08 	
Date: Mar 05
Value: 722.23 	
Date: Feb 28
Value: 681.67 	
Date: Feb 25
Value: 676.69 	
Date: Feb 20
Value: 672.35 	
Date: Feb 15
Value: 671.77 	
Date: Feb 10
Value: 664.05 	
Date: Feb 05
Value: 660.73 	
Date: Jan 31
Value: 659.19 	
Date: Jan 25
Value: 658.36 	
Date: Jan 20
Value: 655.1 	
Date: Jan 15
Value: 639.82 	
Date: Jan 10
Value: 636.76 	
Date: Jan 05
Value: 621.39 	
Date: Dec 31
Value: 613.28 	
Date: Dec 25
Value: 610.11 	
Date: Dec 20
Value: 600.95 	
Date: Dec 15
Value: 598.75 	
Date: Dec 10
Value: 560.48 	
Date: Dec 05
Value: 553.54 	
Date: Nov 30
Value: 541.1 	
Date: Nov 25
Value: 492.56 	
Date: Nov 20
Value: 468.86 	
Date: Nov 15
Value: 460.04 	
Date: Nov 10
Value: 448.36 	
Date: Nov 05
Value: 420.27 	
Date: Oct 31
Value: 1170.65 	
Date: Oct 25
Value: 1168.49 	
Date: Oct 20
Value: 1166.95 	
Date: Oct 15
Value: 1165.38 	
Date: Oct 10
Value: 1163.77 	
Date: Oct 05
Value: 1156.83 	
Date: Sep 30
Value: 1124.52 	
Date: Sep 25
Value: 1119.17 	
Date: Sep 20
Value: 1116.62 	
Date: Sep 15
Value: 1106.44 	
Date: Sep 10
Value: 1097.1 	
Date: Sep 05
Value: 1081.69 	
Date: Aug 31
Value: 1079.4 	
Date: Aug 25
Value: 1071.96 	
Date: Aug 20
Value: 1064 	
Date: Aug 15
Value: 1048.87 	
Date: Aug 10
Value: 1046.41 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1040.54 	
Date: Jul 25
Value: 1037.6 	
Date: Jul 20
Value: 1031.6 	
Date: Jul 15
Value: 1023.76 	
Date: Jul 10
Value: 1019.33 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 996.25 	
Date: Jun 20
Value: 969.31 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 960.86 	
Date: Jun 05
Value: 957.96 	
Date: May 31
Value: 953.79 	
Date: May 25
Value: 944.79 	
Date: May 20
Value: 935.98 	
Date: May 15
Value: 907.33 	
Date: May 10
Value: 898.4 	
Date: May 05
Value: 889.2 	
Date: Apr 30
Value: 867.95 	
Date: Apr 25
Value: 861.58 	
Date: Apr 20
Value: 818.34 	
Date: Apr 15
Value: 791.91 	
Date: Apr 10
Value: 788.27 	
Date: Apr 05
Value: 785.06 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 683.53 	
Date: Mar 15
Value: 672.48 	
Date: Mar 10
Value: 664.07 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 639.88 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 627.71 	
Date: Feb 15
Value: 622.61 	
Date: Feb 10
Value: 614.52 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 599.89 	
Date: Jan 25
Value: 587.93 	
Date: Jan 20
Value: 577.16 	
Date: Jan 15
Value: 569.44 	
Date: Jan 10
Value: 562.02 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 541.32 	
Date: Dec 25
Value: 528.11 	
Date: Dec 20
Value: 516.01 	
Date: Dec 15
Value: 503.46 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 480.21 	
Date: Nov 30
Value: 463.75 	
Date: Nov 25
Value: 450.43 	
Date: Nov 20
Value: 436.69 	
Date: Nov 15
Value: 419.8 	
Date: Nov 10
Value: 405.34 	
Date: Nov 05
Value: 391.87 	
Date: Oct 31
Value: 1118.5 	
Date: Oct 25
Value: 1105.36 	
Date: Oct 20
Value: 1092.75 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1067.15 	
Date: Oct 05
Value: 1055.29 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1039.26 	
Date: Sep 20
Value: 1033.66 	
Date: Sep 15
Value: 1028.15 	
Date: Sep 10
Value: 1023.02 	
Date: Sep 05
Value: 1017 	
Date: Aug 31
Value: 1011.13 	
Date: Aug 25
Value: 1001.8 	
Date: Aug 20
Value: 994.55 	
Date: Aug 15
Value: 988.37 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 971.29 	
Date: Jul 31
Value: 964.19 	
Date: Jul 25
Value: 954.88 	
Date: Jul 20
Value: 948.63 	
Date: Jul 15
Value: 943.97 	
Date: Jul 10
Value: 936.43 	
Date: Jul 05
Value: 929.98 	
Date: Jun 30
Value: 923.14 	
Date: Jun 25
Value: 916.55 	
Date: Jun 20
Value: 908.8 	
Date: Jun 15
Value: 898.56 	
Date: Jun 10
Value: 890.38 	
Date: Jun 05
Value: 881.41 	
Date: May 31
Value: 870.69 	
Date: May 25
Value: 856.58 	
Date: May 20
Value: 842.79 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 788.21 	
Date: Apr 25
Value: 776.53 	
Date: Apr 20
Value: 764.35 	
Date: Apr 15
Value: 749.63 	
Date: Apr 10
Value: 735.52 	
Date: Apr 05
Value: 722.86

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 579.37 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 528.51 	
Date: Mar 15
Value: 524.13 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 515.24 	
Date: Feb 28
Value: 511.71 	
Date: Feb 25
Value: 510.9 	
Date: Feb 20
Value: 509.99 	
Date: Feb 15
Value: 508.76 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 507.01 	
Date: Jan 31
Value: 506.1 	
Date: Jan 25
Value: 499.79 	
Date: Jan 20
Value: 498.46 	
Date: Jan 15
Value: 496.09 	
Date: Jan 10
Value: 474.9 	
Date: Jan 05
Value: 471.8 	
Date: Dec 31
Value: 465.07 	
Date: Dec 25
Value: 459.15 	
Date: Dec 20
Value: 427.55 	
Date: Dec 15
Value: 423.4 	
Date: Dec 10
Value: 420.17 	
Date: Dec 05
Value: 396.24 	
Date: Nov 30
Value: 372.89 	
Date: Nov 25
Value: 351.25 	
Date: Nov 20
Value: 339.03 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 323.19 	
Date: Nov 05
Value: 321.83 	
Date: Oct 31
Value: 320.61 	
Date: Oct 25
Value: 318.69 	
Date: Oct 20
Value: 317.28 	
Date: Oct 15
Value: 315.87 	
Date: Oct 10
Value: 314.02 	
Date: Oct 05
Value: 309.55 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 286.43 	
Date: Sep 20
Value: 283.42 	
Date: Sep 15
Value: 268.26 	
Date: Sep 10
Value: 259.97 	
Date: Sep 05
Value: 250.55 	
Date: Aug 31
Value: 247.84 	
Date: Aug 25
Value: 242.89 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 212.6 	
Date: Aug 10
Value: 210.25 	
Date: Aug 05
Value: 207.91 	
Date: Jul 31
Value: 205.07 	
Date: Jul 25
Value: 203.05 	
Date: Jul 20
Value: 199.46 	
Date: Jul 15
Value: 193.25 	
Date: Jul 10
Value: 190.93 	
Date: Jul 05
Value: 189.07 	
Date: Jun 30
Value: 181.08 	
Date: Jun 25
Value: 173.65 	
Date: Jun 20
Value: 148.08 	
Date: Jun 15
Value: 145.73 	
Date: Jun 10
Value: 138.91 	
Date: Jun 05
Value: 136.18 	
Date: May 31
Value: 132.31 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 115.5 	
Date: May 15
Value: 92.68 	
Date: May 10
Value: 84.73 	
Date: May 05
Value: 77.94 	
Date: Apr 30
Value: 62.4 	
Date: Apr 25
Value: 58 	
Date: Apr 20
Value: 598.37 	
Date: Apr 15
Value: 595.1 	
Date: Apr 10
Value: 590.83 	
Date: Apr 05
Value: 584.48 	
Date: Mar 31
Value: 697.95 	
Date: Mar 25
Value: 688.82 	
Date: Mar 20
Value: 685.04 	
Date: Mar 15
Value: 678.94 	
Date: Mar 10
Value: 669.01 	
Date: Mar 05
Value: 660.31 	
Date: Feb 28
Value: 620.36 	
Date: Feb 25
Value: 615.41 	
Date: Feb 20
Value: 610.07 	
Date: Feb 15
Value: 609.18 	
Date: Feb 10
Value: 597.68 	
Date: Feb 05
Value: 591.86 	
Date: Jan 31
Value: 590.93 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 586.9 	
Date: Jan 15
Value: 576.5 	
Date: Jan 10
Value: 573.62 	
Date: Jan 05
Value: 545.1 	
Date: Dec 31
Value: 537.65 	
Date: Dec 25
Value: 535.46 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 518.55 	
Date: Dec 10
Value: 484.46 	
Date: Dec 05
Value: 481.23 	
Date: Nov 30
Value: 465.81 	
Date: Nov 25
Value: 428.36 	
Date: Nov 20
Value: 407.29 	
Date: Nov 15
Value: 401.76 	
Date: Nov 10
Value: 393.36 	
Date: Nov 05
Value: 380.42 	
Date: Oct 31
Value: 1024.55 	
Date: Oct 25
Value: 1022.63 	
Date: Oct 20
Value: 1021.22 	
Date: Oct 15
Value: 1019.81 	
Date: Oct 10
Value: 1017.96 	
Date: Oct 05
Value: 1013.49 	
Date: Sep 30
Value: 995.22 	
Date: Sep 25
Value: 990.37 	
Date: Sep 20
Value: 987.36 	
Date: Sep 15
Value: 972.2 	
Date: Sep 10
Value: 963.91 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 951.78 	
Date: Aug 25
Value: 946.83 	
Date: Aug 20
Value: 938.57 	
Date: Aug 15
Value: 916.54 	
Date: Aug 10
Value: 914.19 	
Date: Aug 05
Value: 911.85 	
Date: Jul 31
Value: 909.01 	
Date: Jul 25
Value: 906.99 	
Date: Jul 20
Value: 903.4 	
Date: Jul 15
Value: 897.19 	
Date: Jul 10
Value: 894.87 	
Date: Jul 05
Value: 893.01 	
Date: Jun 30
Value: 885.02 	
Date: Jun 25
Value: 877.59 	
Date: Jun 20
Value: 852.02 	
Date: Jun 15
Value: 849.67 	
Date: Jun 10
Value: 842.85 	
Date: Jun 05
Value: 840.12 	
Date: May 31
Value: 836.25 	
Date: May 25
Value: 827.05 	
Date: May 20
Value: 819.44 	
Date: May 15
Value: 796.62 	
Date: May 10
Value: 788.67 	
Date: May 05
Value: 781.88 	
Date: Apr 30
Value: 766.34 	
Date: Apr 25
Value: 761.94 	
Date: Apr 20
Value: 725.48 	
Date: Apr 15
Value: 706.13 	
Date: Apr 10
Value: 703.94 	
Date: Apr 05
Value: 701.87 	
Date: Mar 31
Value: 628.53 	
Date: Mar 25
Value: 616.33 	
Date: Mar 20
Value: 607.11 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 590.45 	
Date: Mar 05
Value: 580.29 	
Date: Feb 28
Value: 570.07 	
Date: Feb 25
Value: 566.12 	
Date: Feb 20
Value: 557.24 	
Date: Feb 15
Value: 550.94 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 533.7 	
Date: Jan 31
Value: 525.66 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 500.36 	
Date: Jan 15
Value: 492.33 	
Date: Jan 10
Value: 483.4 	
Date: Jan 05
Value: 473.27 	
Date: Dec 31
Value: 463.62 	
Date: Dec 25
Value: 452.17 	
Date: Dec 20
Value: 441.93 	
Date: Dec 15
Value: 432.1 	
Date: Dec 10
Value: 421.92 	
Date: Dec 05
Value: 411.62 	
Date: Nov 30
Value: 397.75 	
Date: Nov 25
Value: 387.1 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 361.43 	
Date: Nov 10
Value: 350.38 	
Date: Nov 05
Value: 340.55 	
Date: Oct 31
Value: 984.28 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 962.81 	
Date: Oct 15
Value: 954.34 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.45 	
Date: Sep 30
Value: 924.47 	
Date: Sep 25
Value: 917.86 	
Date: Sep 20
Value: 912.23 	
Date: Sep 15
Value: 906.62 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 895.66 	
Date: Aug 31
Value: 890.68 	
Date: Aug 25
Value: 882.26 	
Date: Aug 20
Value: 875 	
Date: Aug 15
Value: 868.82 	
Date: Aug 10
Value: 862.85 	
Date: Aug 05
Value: 852.74 	
Date: Jul 31
Value: 845.4 	
Date: Jul 25
Value: 838.43 	
Date: Jul 20
Value: 834.59 	
Date: Jul 15
Value: 830.85 	
Date: Jul 10
Value: 825.72 	
Date: Jul 05
Value: 820.31 	
Date: Jun 30
Value: 813.31 	
Date: Jun 25
Value: 807.15 	
Date: Jun 20
Value: 799.54 	
Date: Jun 15
Value: 788.86 	
Date: Jun 10
Value: 779.42 	
Date: Jun 05
Value: 770.22 	
Date: May 31
Value: 760.77 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 735.76 	
Date: May 15
Value: 725.83 	
Date: May 10
Value: 714.18 	
Date: May 05
Value: 703.24 	
Date: Apr 30
Value: 691.57 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.87 	
Date: Apr 15
Value: 661.34 	
Date: Apr 10
Value: 650.26 	
Date: Apr 05
Value: 639.83 	
Date: Mar 31
Value: 579.37 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 528.51 	
Date: Mar 15
Value: 524.13 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 515.24 	
Date: Feb 28
Value: 511.71 	
Date: Feb 25
Value: 510.9 	
Date: Feb 20
Value: 509.99 	
Date: Feb 15
Value: 508.76 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 507.01 	
Date: Jan 31
Value: 506.1 	
Date: Jan 25
Value: 499.79 	
Date: Jan 20
Value: 498.46 	
Date: Jan 15
Value: 496.09 	
Date: Jan 10
Value: 474.9 	
Date: Jan 05
Value: 471.8 	
Date: Dec 31
Value: 465.07 	
Date: Dec 25
Value: 459.15 	
Date: Dec 20
Value: 427.55 	
Date: Dec 15
Value: 423.4 	
Date: Dec 10
Value: 420.17 	
Date: Dec 05
Value: 396.24 	
Date: Nov 30
Value: 372.89 	
Date: Nov 25
Value: 351.25 	
Date: Nov 20
Value: 339.03 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 323.19 	
Date: Nov 05
Value: 321.83 	
Date: Oct 31
Value: 320.61 	
Date: Oct 25
Value: 318.69 	
Date: Oct 20
Value: 317.28 	
Date: Oct 15
Value: 315.87 	
Date: Oct 10
Value: 314.02 	
Date: Oct 05
Value: 309.55 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 286.43 	
Date: Sep 20
Value: 283.42 	
Date: Sep 15
Value: 268.26 	
Date: Sep 10
Value: 259.97 	
Date: Sep 05
Value: 250.55 	
Date: Aug 31
Value: 247.84 	
Date: Aug 25
Value: 242.89 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 212.6 	
Date: Aug 10
Value: 210.25 	
Date: Aug 05
Value: 207.91 	
Date: Jul 31
Value: 205.07 	
Date: Jul 25
Value: 203.05 	
Date: Jul 20
Value: 199.46 	
Date: Jul 15
Value: 193.25 	
Date: Jul 10
Value: 190.93 	
Date: Jul 05
Value: 189.07 	
Date: Jun 30
Value: 181.08 	
Date: Jun 25
Value: 173.65 	
Date: Jun 20
Value: 148.08 	
Date: Jun 15
Value: 145.73 	
Date: Jun 10
Value: 138.91 	
Date: Jun 05
Value: 136.18 	
Date: May 31
Value: 132.31 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 115.5 	
Date: May 15
Value: 92.68 	
Date: May 10
Value: 84.73 	
Date: May 05
Value: 77.94 	
Date: Apr 30
Value: 62.4 	
Date: Apr 25
Value: 58 	
Date: Apr 20
Value: 598.37 	
Date: Apr 15
Value: 595.1 	
Date: Apr 10
Value: 590.83 	
Date: Apr 05
Value: 584.48 	
Date: Mar 31
Value: 697.95 	
Date: Mar 25
Value: 688.82 	
Date: Mar 20
Value: 685.04 	
Date: Mar 15
Value: 678.94 	
Date: Mar 10
Value: 669.01 	
Date: Mar 05
Value: 660.31 	
Date: Feb 28
Value: 620.36 	
Date: Feb 25
Value: 615.41 	
Date: Feb 20
Value: 610.07 	
Date: Feb 15
Value: 609.18 	
Date: Feb 10
Value: 597.68 	
Date: Feb 05
Value: 591.86 	
Date: Jan 31
Value: 590.93 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 586.9 	
Date: Jan 15
Value: 576.5 	
Date: Jan 10
Value: 573.62 	
Date: Jan 05
Value: 545.1 	
Date: Dec 31
Value: 537.65 	
Date: Dec 25
Value: 535.46 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 518.55 	
Date: Dec 10
Value: 484.46 	
Date: Dec 05
Value: 481.23 	
Date: Nov 30
Value: 465.81 	
Date: Nov 25
Value: 428.36 	
Date: Nov 20
Value: 407.29 	
Date: Nov 15
Value: 401.76 	
Date: Nov 10
Value: 393.36 	
Date: Nov 05
Value: 380.42 	
Date: Oct 31
Value: 1024.55 	
Date: Oct 25
Value: 1022.63 	
Date: Oct 20
Value: 1021.22 	
Date: Oct 15
Value: 1019.81 	
Date: Oct 10
Value: 1017.96 	
Date: Oct 05
Value: 1013.49 	
Date: Sep 30
Value: 995.22 	
Date: Sep 25
Value: 990.37 	
Date: Sep 20
Value: 987.36 	
Date: Sep 15
Value: 972.2 	
Date: Sep 10
Value: 963.91 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 951.78 	
Date: Aug 25
Value: 946.83 	
Date: Aug 20
Value: 938.57 	
Date: Aug 15
Value: 916.54 	
Date: Aug 10
Value: 914.19 	
Date: Aug 05
Value: 911.85 	
Date: Jul 31
Value: 909.01 	
Date: Jul 25
Value: 906.99 	
Date: Jul 20
Value: 903.4 	
Date: Jul 15
Value: 897.19 	
Date: Jul 10
Value: 894.87 	
Date: Jul 05
Value: 893.01 	
Date: Jun 30
Value: 885.02 	
Date: Jun 25
Value: 877.59 	
Date: Jun 20
Value: 852.02 	
Date: Jun 15
Value: 849.67 	
Date: Jun 10
Value: 842.85 	
Date: Jun 05
Value: 840.12 	
Date: May 31
Value: 836.25 	
Date: May 25
Value: 827.05 	
Date: May 20
Value: 819.44 	
Date: May 15
Value: 796.62 	
Date: May 10
Value: 788.67 	
Date: May 05
Value: 781.88 	
Date: Apr 30
Value: 766.34 	
Date: Apr 25
Value: 761.94 	
Date: Apr 20
Value: 725.48 	
Date: Apr 15
Value: 706.13 	
Date: Apr 10
Value: 703.94 	
Date: Apr 05
Value: 701.87 	
Date: Mar 31
Value: 628.53 	
Date: Mar 25
Value: 616.33 	
Date: Mar 20
Value: 607.11 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 590.45 	
Date: Mar 05
Value: 580.29 	
Date: Feb 28
Value: 570.07 	
Date: Feb 25
Value: 566.12 	
Date: Feb 20
Value: 557.24 	
Date: Feb 15
Value: 550.94 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 533.7 	
Date: Jan 31
Value: 525.66 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 500.36 	
Date: Jan 15
Value: 492.33 	
Date: Jan 10
Value: 483.4 	
Date: Jan 05
Value: 473.27 	
Date: Dec 31
Value: 463.62 	
Date: Dec 25
Value: 452.17 	
Date: Dec 20
Value: 441.93 	
Date: Dec 15
Value: 432.1 	
Date: Dec 10
Value: 421.92 	
Date: Dec 05
Value: 411.62 	
Date: Nov 30
Value: 397.75 	
Date: Nov 25
Value: 387.1 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 361.43 	
Date: Nov 10
Value: 350.38 	
Date: Nov 05
Value: 340.55 	
Date: Oct 31
Value: 984.28 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 962.81 	
Date: Oct 15
Value: 954.34 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.45 	
Date: Sep 30
Value: 924.47 	
Date: Sep 25
Value: 917.86 	
Date: Sep 20
Value: 912.23 	
Date: Sep 15
Value: 906.62 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 895.66 	
Date: Aug 31
Value: 890.68 	
Date: Aug 25
Value: 882.26 	
Date: Aug 20
Value: 875 	
Date: Aug 15
Value: 868.82 	
Date: Aug 10
Value: 862.85 	
Date: Aug 05
Value: 852.74 	
Date: Jul 31
Value: 845.4 	
Date: Jul 25
Value: 838.43 	
Date: Jul 20
Value: 834.59 	
Date: Jul 15
Value: 830.85 	
Date: Jul 10
Value: 825.72 	
Date: Jul 05
Value: 820.31 	
Date: Jun 30
Value: 813.31 	
Date: Jun 25
Value: 807.15 	
Date: Jun 20
Value: 799.54 	
Date: Jun 15
Value: 788.86 	
Date: Jun 10
Value: 779.42 	
Date: Jun 05
Value: 770.22 	
Date: May 31
Value: 760.77 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 735.76 	
Date: May 15
Value: 725.83 	
Date: May 10
Value: 714.18 	
Date: May 05
Value: 703.24 	
Date: Apr 30
Value: 691.57 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.87 	
Date: Apr 15
Value: 661.34 	
Date: Apr 10
Value: 650.26 	
Date: Apr 05
Value: 639.83

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 586.56 	
Date: Mar 25
Value: 554.55 	
Date: Mar 20
Value: 542.38 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 530.18 	
Date: Mar 05
Value: 528.54 	
Date: Feb 28
Value: 524.03 	
Date: Feb 25
Value: 523.38 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 520.03 	
Date: Feb 10
Value: 518.6 	
Date: Feb 05
Value: 517.65 	
Date: Jan 31
Value: 516.81 	
Date: Jan 25
Value: 514.31 	
Date: Jan 20
Value: 513.73 	
Date: Jan 15
Value: 512.35 	
Date: Jan 10
Value: 503.58 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 498.34 	
Date: Dec 25
Value: 491.86 	
Date: Dec 20
Value: 455.38 	
Date: Dec 15
Value: 449.32 	
Date: Dec 10
Value: 439.1 	
Date: Dec 05
Value: 404.48 	
Date: Nov 30
Value: 391.39 	
Date: Nov 25
Value: 373.46 	
Date: Nov 20
Value: 350.29 	
Date: Nov 15
Value: 342.7 	
Date: Nov 10
Value: 337.15 	
Date: Nov 05
Value: 336.03 	
Date: Oct 31
Value: 334.99 	
Date: Oct 25
Value: 333.16 	
Date: Oct 20
Value: 331.73 	
Date: Oct 15
Value: 330.3 	
Date: Oct 10
Value: 328.14 	
Date: Oct 05
Value: 325.33 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 304.24 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 278.14 	
Date: Sep 05
Value: 268.46 	
Date: Aug 31
Value: 265.64 	
Date: Aug 25
Value: 260.91 	
Date: Aug 20
Value: 256.28 	
Date: Aug 15
Value: 226.14 	
Date: Aug 10
Value: 223.8 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 217.9 	
Date: Jul 20
Value: 214.53 	
Date: Jul 15
Value: 210.33 	
Date: Jul 10
Value: 208.38 	
Date: Jul 05
Value: 206.43 	
Date: Jun 30
Value: 203.36 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 150.34 	
Date: Jun 15
Value: 147.93 	
Date: Jun 10
Value: 138.33 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 131.66 	
Date: May 25
Value: 125 	
Date: May 20
Value: 112.75 	
Date: May 15
Value: 92.06 	
Date: May 10
Value: 84.41 	
Date: May 05
Value: 73.05 	
Date: Apr 30
Value: 52.51 	
Date: Apr 25
Value: 48.01 	
Date: Apr 20
Value: 610.86 	
Date: Apr 15
Value: 607.45 	
Date: Apr 10
Value: 602.94 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 638.79 	
Date: Mar 25
Value: 628.44 	
Date: Mar 20
Value: 622.23 	
Date: Mar 15
Value: 618.75 	
Date: Mar 10
Value: 596.04 	
Date: Mar 05
Value: 586.29 	
Date: Feb 28
Value: 571.75 	
Date: Feb 25
Value: 567.18 	
Date: Feb 20
Value: 562.91 	
Date: Feb 15
Value: 561.96 	
Date: Feb 10
Value: 548.09 	
Date: Feb 05
Value: 543.07 	
Date: Jan 31
Value: 541.97 	
Date: Jan 25
Value: 541.26 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 532.09 	
Date: Jan 10
Value: 530.23 	
Date: Jan 05
Value: 520.65 	
Date: Dec 31
Value: 514.48 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 498.07 	
Date: Dec 15
Value: 494.26 	
Date: Dec 10
Value: 469.31 	
Date: Dec 05
Value: 461.39 	
Date: Nov 30
Value: 448.52 	
Date: Nov 25
Value: 424.17 	
Date: Nov 20
Value: 407.94 	
Date: Nov 15
Value: 392.55 	
Date: Nov 10
Value: 386.56 	
Date: Nov 05
Value: 373.86 	
Date: Oct 31
Value: 978.58 	
Date: Oct 25
Value: 976.75 	
Date: Oct 20
Value: 975.32 	
Date: Oct 15
Value: 973.89 	
Date: Oct 10
Value: 971.73 	
Date: Oct 05
Value: 968.92 	
Date: Sep 30
Value: 951.81 	
Date: Sep 25
Value: 947.83 	
Date: Sep 20
Value: 944.93 	
Date: Sep 15
Value: 931.58 	
Date: Sep 10
Value: 921.73 	
Date: Sep 05
Value: 912.05 	
Date: Aug 31
Value: 909.23 	
Date: Aug 25
Value: 904.5 	
Date: Aug 20
Value: 899.87 	
Date: Aug 15
Value: 869.73 	
Date: Aug 10
Value: 867.39 	
Date: Aug 05
Value: 865.81 	
Date: Jul 31
Value: 863.64 	
Date: Jul 25
Value: 861.49 	
Date: Jul 20
Value: 858.11 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 851.97 	
Date: Jul 05
Value: 850.02 	
Date: Jun 30
Value: 846.95 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 793.93 	
Date: Jun 15
Value: 791.52 	
Date: Jun 10
Value: 781.92 	
Date: Jun 05
Value: 779.17 	
Date: May 31
Value: 775.24 	
Date: May 25
Value: 768.59 	
Date: May 20
Value: 756.34 	
Date: May 15
Value: 735.64 	
Date: May 10
Value: 728 	
Date: May 05
Value: 716.63 	
Date: Apr 30
Value: 696.09 	
Date: Apr 25
Value: 691.6 	
Date: Apr 20
Value: 662.01 	
Date: Apr 15
Value: 645.95 	
Date: Apr 10
Value: 643.58 	
Date: Apr 05
Value: 641.19 	
Date: Mar 31
Value: 633 	
Date: Mar 25
Value: 619.05 	
Date: Mar 20
Value: 610.21 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 593.18 	
Date: Mar 05
Value: 583.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.47 	
Date: Feb 20
Value: 562.43 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 548.26 	
Date: Feb 05
Value: 541.04 	
Date: Jan 31
Value: 535.1 	
Date: Jan 25
Value: 526.97 	
Date: Jan 20
Value: 520.54 	
Date: Jan 15
Value: 516.32 	
Date: Jan 10
Value: 512.56 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 499.83 	
Date: Dec 25
Value: 486.74 	
Date: Dec 20
Value: 475.57 	
Date: Dec 15
Value: 463.93 	
Date: Dec 10
Value: 453.42 	
Date: Dec 05
Value: 442.4 	
Date: Nov 30
Value: 428.72 	
Date: Nov 25
Value: 418.64 	
Date: Nov 20
Value: 406.54 	
Date: Nov 15
Value: 394.48 	
Date: Nov 10
Value: 383.88 	
Date: Nov 05
Value: 374.78 	
Date: Oct 31
Value: 1024.45 	
Date: Oct 25
Value: 1014.91 	
Date: Oct 20
Value: 1004.72 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 985.42 	
Date: Oct 05
Value: 975.02 	
Date: Sep 30
Value: 967.01 	
Date: Sep 25
Value: 960.13 	
Date: Sep 20
Value: 954.28 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.52 	
Date: Sep 05
Value: 938.53 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 922.8 	
Date: Aug 20
Value: 914.96 	
Date: Aug 15
Value: 907.68 	
Date: Aug 10
Value: 899.41 	
Date: Aug 05
Value: 887.83 	
Date: Jul 31
Value: 879.79 	
Date: Jul 25
Value: 869.69 	
Date: Jul 20
Value: 864.08 	
Date: Jul 15
Value: 859.64 	
Date: Jul 10
Value: 853.03 	
Date: Jul 05
Value: 846.12 	
Date: Jun 30
Value: 838.3 	
Date: Jun 25
Value: 829.86 	
Date: Jun 20
Value: 819.49 	
Date: Jun 15
Value: 805.83 	
Date: Jun 10
Value: 792.62 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 756.57 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 735.56 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 702 	
Date: Apr 25
Value: 692.88 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 667.96 	
Date: Apr 10
Value: 655.34 	
Date: Apr 05
Value: 644.55 	
Date: Mar 31
Value: 586.56 	
Date: Mar 25
Value: 554.55 	
Date: Mar 20
Value: 542.38 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 530.18 	
Date: Mar 05
Value: 528.54 	
Date: Feb 28
Value: 524.03 	
Date: Feb 25
Value: 523.38 	
Date: Feb 20
Value: 522.04 	
Date: Feb 15
Value: 520.03 	
Date: Feb 10
Value: 518.6 	
Date: Feb 05
Value: 517.65 	
Date: Jan 31
Value: 516.81 	
Date: Jan 25
Value: 514.31 	
Date: Jan 20
Value: 513.73 	
Date: Jan 15
Value: 512.35 	
Date: Jan 10
Value: 503.58 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 498.34 	
Date: Dec 25
Value: 491.86 	
Date: Dec 20
Value: 455.38 	
Date: Dec 15
Value: 449.32 	
Date: Dec 10
Value: 439.1 	
Date: Dec 05
Value: 404.48 	
Date: Nov 30
Value: 391.39 	
Date: Nov 25
Value: 373.46 	
Date: Nov 20
Value: 350.29 	
Date: Nov 15
Value: 342.7 	
Date: Nov 10
Value: 337.15 	
Date: Nov 05
Value: 336.03 	
Date: Oct 31
Value: 334.99 	
Date: Oct 25
Value: 333.16 	
Date: Oct 20
Value: 331.73 	
Date: Oct 15
Value: 330.3 	
Date: Oct 10
Value: 328.14 	
Date: Oct 05
Value: 325.33 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 304.24 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 278.14 	
Date: Sep 05
Value: 268.46 	
Date: Aug 31
Value: 265.64 	
Date: Aug 25
Value: 260.91 	
Date: Aug 20
Value: 256.28 	
Date: Aug 15
Value: 226.14 	
Date: Aug 10
Value: 223.8 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 217.9 	
Date: Jul 20
Value: 214.53 	
Date: Jul 15
Value: 210.33 	
Date: Jul 10
Value: 208.38 	
Date: Jul 05
Value: 206.43 	
Date: Jun 30
Value: 203.36 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 150.34 	
Date: Jun 15
Value: 147.93 	
Date: Jun 10
Value: 138.33 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 131.66 	
Date: May 25
Value: 125 	
Date: May 20
Value: 112.75 	
Date: May 15
Value: 92.06 	
Date: May 10
Value: 84.41 	
Date: May 05
Value: 73.05 	
Date: Apr 30
Value: 52.51 	
Date: Apr 25
Value: 48.01 	
Date: Apr 20
Value: 610.86 	
Date: Apr 15
Value: 607.45 	
Date: Apr 10
Value: 602.94 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 638.79 	
Date: Mar 25
Value: 628.44 	
Date: Mar 20
Value: 622.23 	
Date: Mar 15
Value: 618.75 	
Date: Mar 10
Value: 596.04 	
Date: Mar 05
Value: 586.29 	
Date: Feb 28
Value: 571.75 	
Date: Feb 25
Value: 567.18 	
Date: Feb 20
Value: 562.91 	
Date: Feb 15
Value: 561.96 	
Date: Feb 10
Value: 548.09 	
Date: Feb 05
Value: 543.07 	
Date: Jan 31
Value: 541.97 	
Date: Jan 25
Value: 541.26 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 532.09 	
Date: Jan 10
Value: 530.23 	
Date: Jan 05
Value: 520.65 	
Date: Dec 31
Value: 514.48 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 498.07 	
Date: Dec 15
Value: 494.26 	
Date: Dec 10
Value: 469.31 	
Date: Dec 05
Value: 461.39 	
Date: Nov 30
Value: 448.52 	
Date: Nov 25
Value: 424.17 	
Date: Nov 20
Value: 407.94 	
Date: Nov 15
Value: 392.55 	
Date: Nov 10
Value: 386.56 	
Date: Nov 05
Value: 373.86 	
Date: Oct 31
Value: 978.58 	
Date: Oct 25
Value: 976.75 	
Date: Oct 20
Value: 975.32 	
Date: Oct 15
Value: 973.89 	
Date: Oct 10
Value: 971.73 	
Date: Oct 05
Value: 968.92 	
Date: Sep 30
Value: 951.81 	
Date: Sep 25
Value: 947.83 	
Date: Sep 20
Value: 944.93 	
Date: Sep 15
Value: 931.58 	
Date: Sep 10
Value: 921.73 	
Date: Sep 05
Value: 912.05 	
Date: Aug 31
Value: 909.23 	
Date: Aug 25
Value: 904.5 	
Date: Aug 20
Value: 899.87 	
Date: Aug 15
Value: 869.73 	
Date: Aug 10
Value: 867.39 	
Date: Aug 05
Value: 865.81 	
Date: Jul 31
Value: 863.64 	
Date: Jul 25
Value: 861.49 	
Date: Jul 20
Value: 858.11 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 851.97 	
Date: Jul 05
Value: 850.02 	
Date: Jun 30
Value: 846.95 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 793.93 	
Date: Jun 15
Value: 791.52 	
Date: Jun 10
Value: 781.92 	
Date: Jun 05
Value: 779.17 	
Date: May 31
Value: 775.24 	
Date: May 25
Value: 768.59 	
Date: May 20
Value: 756.34 	
Date: May 15
Value: 735.64 	
Date: May 10
Value: 728 	
Date: May 05
Value: 716.63 	
Date: Apr 30
Value: 696.09 	
Date: Apr 25
Value: 691.6 	
Date: Apr 20
Value: 662.01 	
Date: Apr 15
Value: 645.95 	
Date: Apr 10
Value: 643.58 	
Date: Apr 05
Value: 641.19 	
Date: Mar 31
Value: 633 	
Date: Mar 25
Value: 619.05 	
Date: Mar 20
Value: 610.21 	
Date: Mar 15
Value: 601.03 	
Date: Mar 10
Value: 593.18 	
Date: Mar 05
Value: 583.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.47 	
Date: Feb 20
Value: 562.43 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 548.26 	
Date: Feb 05
Value: 541.04 	
Date: Jan 31
Value: 535.1 	
Date: Jan 25
Value: 526.97 	
Date: Jan 20
Value: 520.54 	
Date: Jan 15
Value: 516.32 	
Date: Jan 10
Value: 512.56 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 499.83 	
Date: Dec 25
Value: 486.74 	
Date: Dec 20
Value: 475.57 	
Date: Dec 15
Value: 463.93 	
Date: Dec 10
Value: 453.42 	
Date: Dec 05
Value: 442.4 	
Date: Nov 30
Value: 428.72 	
Date: Nov 25
Value: 418.64 	
Date: Nov 20
Value: 406.54 	
Date: Nov 15
Value: 394.48 	
Date: Nov 10
Value: 383.88 	
Date: Nov 05
Value: 374.78 	
Date: Oct 31
Value: 1024.45 	
Date: Oct 25
Value: 1014.91 	
Date: Oct 20
Value: 1004.72 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 985.42 	
Date: Oct 05
Value: 975.02 	
Date: Sep 30
Value: 967.01 	
Date: Sep 25
Value: 960.13 	
Date: Sep 20
Value: 954.28 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.52 	
Date: Sep 05
Value: 938.53 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 922.8 	
Date: Aug 20
Value: 914.96 	
Date: Aug 15
Value: 907.68 	
Date: Aug 10
Value: 899.41 	
Date: Aug 05
Value: 887.83 	
Date: Jul 31
Value: 879.79 	
Date: Jul 25
Value: 869.69 	
Date: Jul 20
Value: 864.08 	
Date: Jul 15
Value: 859.64 	
Date: Jul 10
Value: 853.03 	
Date: Jul 05
Value: 846.12 	
Date: Jun 30
Value: 838.3 	
Date: Jun 25
Value: 829.86 	
Date: Jun 20
Value: 819.49 	
Date: Jun 15
Value: 805.83 	
Date: Jun 10
Value: 792.62 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 756.57 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 735.56 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 702 	
Date: Apr 25
Value: 692.88 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 667.96 	
Date: Apr 10
Value: 655.34 	
Date: Apr 05
Value: 644.55

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 607.65 	
Date: Mar 25
Value: 568.19 	
Date: Mar 20
Value: 554.87 	
Date: Mar 15
Value: 552.43 	
Date: Mar 10
Value: 544.7 	
Date: Mar 05
Value: 543.52 	
Date: Feb 28
Value: 540.77 	
Date: Feb 25
Value: 540.27 	
Date: Feb 20
Value: 539.46 	
Date: Feb 15
Value: 538.45 	
Date: Feb 10
Value: 537.82 	
Date: Feb 05
Value: 537.29 	
Date: Jan 31
Value: 536.75 	
Date: Jan 25
Value: 533.42 	
Date: Jan 20
Value: 532.94 	
Date: Jan 15
Value: 532.17 	
Date: Jan 10
Value: 523.03 	
Date: Jan 05
Value: 522.06 	
Date: Dec 31
Value: 518.92 	
Date: Dec 25
Value: 512.92 	
Date: Dec 20
Value: 461.18 	
Date: Dec 15
Value: 454.4 	
Date: Dec 10
Value: 448.54 	
Date: Dec 05
Value: 404.32 	
Date: Nov 30
Value: 383.23 	
Date: Nov 25
Value: 358.19 	
Date: Nov 20
Value: 339.85 	
Date: Nov 15
Value: 329.99 	
Date: Nov 10
Value: 323.97 	
Date: Nov 05
Value: 322.35 	
Date: Oct 31
Value: 320.85 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.04 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 311.59 	
Date: Sep 30
Value: 300.33 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.7 	
Date: Sep 15
Value: 281.7 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 268.47 	
Date: Aug 31
Value: 266.21 	
Date: Aug 25
Value: 262.77 	
Date: Aug 20
Value: 254.85 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.47 	
Date: Aug 05
Value: 223.8 	
Date: Jul 31
Value: 221.67 	
Date: Jul 25
Value: 219.47 	
Date: Jul 20
Value: 215.94 	
Date: Jul 15
Value: 213.2 	
Date: Jul 10
Value: 210.98 	
Date: Jul 05
Value: 208.74 	
Date: Jun 30
Value: 201.35 	
Date: Jun 25
Value: 181.62 	
Date: Jun 20
Value: 147.11 	
Date: Jun 15
Value: 144.28 	
Date: Jun 10
Value: 133.06 	
Date: Jun 05
Value: 128.2 	
Date: May 31
Value: 120.84 	
Date: May 25
Value: 111.71 	
Date: May 20
Value: 104.25 	
Date: May 15
Value: 82.56 	
Date: May 10
Value: 76.51 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 49.55 	
Date: Apr 25
Value: 46.67 	
Date: Apr 20
Value: 627.3 	
Date: Apr 15
Value: 623.77 	
Date: Apr 10
Value: 620.32 	
Date: Apr 05
Value: 617.15 	
Date: Mar 31
Value: 640.38 	
Date: Mar 25
Value: 631.2 	
Date: Mar 20
Value: 628.06 	
Date: Mar 15
Value: 625.93 	
Date: Mar 10
Value: 604.77 	
Date: Mar 05
Value: 592.96 	
Date: Feb 28
Value: 570.19 	
Date: Feb 25
Value: 565.12 	
Date: Feb 20
Value: 560.36 	
Date: Feb 15
Value: 559.83 	
Date: Feb 10
Value: 542.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 537.38 	
Date: Jan 25
Value: 536.83 	
Date: Jan 20
Value: 536.09 	
Date: Jan 15
Value: 532.13 	
Date: Jan 10
Value: 530.68 	
Date: Jan 05
Value: 516.25 	
Date: Dec 31
Value: 512.12 	
Date: Dec 25
Value: 509.18 	
Date: Dec 20
Value: 496.62 	
Date: Dec 15
Value: 493.17 	
Date: Dec 10
Value: 467.2 	
Date: Dec 05
Value: 460.85 	
Date: Nov 30
Value: 439.96 	
Date: Nov 25
Value: 412.45 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 376.86 	
Date: Nov 05
Value: 367.08 	
Date: Oct 31
Value: 965.14 	
Date: Oct 25
Value: 963.22 	
Date: Oct 20
Value: 961.78 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 958.68 	
Date: Oct 05
Value: 955.88 	
Date: Sep 30
Value: 944.63 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 938.99 	
Date: Sep 15
Value: 925.99 	
Date: Sep 10
Value: 918.77 	
Date: Sep 05
Value: 912.76 	
Date: Aug 31
Value: 910.51 	
Date: Aug 25
Value: 907.06 	
Date: Aug 20
Value: 899.14 	
Date: Aug 15
Value: 871.83 	
Date: Aug 10
Value: 869.76 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 865.96 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 857.5 	
Date: Jul 10
Value: 855.27 	
Date: Jul 05
Value: 853.03 	
Date: Jun 30
Value: 845.64 	
Date: Jun 25
Value: 825.91 	
Date: Jun 20
Value: 791.4 	
Date: Jun 15
Value: 788.57 	
Date: Jun 10
Value: 777.36 	
Date: Jun 05
Value: 772.49 	
Date: May 31
Value: 765.14 	
Date: May 25
Value: 756.01 	
Date: May 20
Value: 748.55 	
Date: May 15
Value: 726.85 	
Date: May 10
Value: 720.8 	
Date: May 05
Value: 713.68 	
Date: Apr 30
Value: 693.84 	
Date: Apr 25
Value: 690.96 	
Date: Apr 20
Value: 662.91 	
Date: Apr 15
Value: 646.28 	
Date: Apr 10
Value: 644.29 	
Date: Apr 05
Value: 642.36 	
Date: Mar 31
Value: 631.68 	
Date: Mar 25
Value: 618.09 	
Date: Mar 20
Value: 608.74 	
Date: Mar 15
Value: 599.64 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 582.71 	
Date: Feb 28
Value: 573.92 	
Date: Feb 25
Value: 570.8 	
Date: Feb 20
Value: 563.34 	
Date: Feb 15
Value: 558.08 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 544.26 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 532.24 	
Date: Jan 20
Value: 526.86 	
Date: Jan 15
Value: 523.29 	
Date: Jan 10
Value: 519.36 	
Date: Jan 05
Value: 514.52 	
Date: Dec 31
Value: 508.41 	
Date: Dec 25
Value: 494.53 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 468.97 	
Date: Dec 10
Value: 456.08 	
Date: Dec 05
Value: 443.13 	
Date: Nov 30
Value: 427.41 	
Date: Nov 25
Value: 416.5 	
Date: Nov 20
Value: 404.9 	
Date: Nov 15
Value: 391.46 	
Date: Nov 10
Value: 380.75 	
Date: Nov 05
Value: 371.23 	
Date: Oct 31
Value: 1018.09 	
Date: Oct 25
Value: 1007.15 	
Date: Oct 20
Value: 996.31 	
Date: Oct 15
Value: 987.96 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 965.18 	
Date: Sep 30
Value: 957.42 	
Date: Sep 25
Value: 950.85 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 940 	
Date: Sep 10
Value: 934.82 	
Date: Sep 05
Value: 930.03 	
Date: Aug 31
Value: 924.93 	
Date: Aug 25
Value: 917.35 	
Date: Aug 20
Value: 909.98 	
Date: Aug 15
Value: 903.82 	
Date: Aug 10
Value: 897.11 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 880.67 	
Date: Jul 25
Value: 871.89 	
Date: Jul 20
Value: 866.71 	
Date: Jul 15
Value: 862.03 	
Date: Jul 10
Value: 855.9 	
Date: Jul 05
Value: 848.61 	
Date: Jun 30
Value: 840.19 	
Date: Jun 25
Value: 831.19 	
Date: Jun 20
Value: 819.56 	
Date: Jun 15
Value: 805.41 	
Date: Jun 10
Value: 790.39 	
Date: Jun 05
Value: 779.03 	
Date: May 31
Value: 765.78 	
Date: May 25
Value: 752.44 	
Date: May 20
Value: 740.1 	
Date: May 15
Value: 730.3 	
Date: May 10
Value: 719.19 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 696.73 	
Date: Apr 25
Value: 688.82 	
Date: Apr 20
Value: 678.13 	
Date: Apr 15
Value: 665.21 	
Date: Apr 10
Value: 653.21 	
Date: Apr 05
Value: 642.44 	
Date: Mar 31
Value: 607.65 	
Date: Mar 25
Value: 568.19 	
Date: Mar 20
Value: 554.87 	
Date: Mar 15
Value: 552.43 	
Date: Mar 10
Value: 544.7 	
Date: Mar 05
Value: 543.52 	
Date: Feb 28
Value: 540.77 	
Date: Feb 25
Value: 540.27 	
Date: Feb 20
Value: 539.46 	
Date: Feb 15
Value: 538.45 	
Date: Feb 10
Value: 537.82 	
Date: Feb 05
Value: 537.29 	
Date: Jan 31
Value: 536.75 	
Date: Jan 25
Value: 533.42 	
Date: Jan 20
Value: 532.94 	
Date: Jan 15
Value: 532.17 	
Date: Jan 10
Value: 523.03 	
Date: Jan 05
Value: 522.06 	
Date: Dec 31
Value: 518.92 	
Date: Dec 25
Value: 512.92 	
Date: Dec 20
Value: 461.18 	
Date: Dec 15
Value: 454.4 	
Date: Dec 10
Value: 448.54 	
Date: Dec 05
Value: 404.32 	
Date: Nov 30
Value: 383.23 	
Date: Nov 25
Value: 358.19 	
Date: Nov 20
Value: 339.85 	
Date: Nov 15
Value: 329.99 	
Date: Nov 10
Value: 323.97 	
Date: Nov 05
Value: 322.35 	
Date: Oct 31
Value: 320.85 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.04 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 311.59 	
Date: Sep 30
Value: 300.33 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.7 	
Date: Sep 15
Value: 281.7 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 268.47 	
Date: Aug 31
Value: 266.21 	
Date: Aug 25
Value: 262.77 	
Date: Aug 20
Value: 254.85 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.47 	
Date: Aug 05
Value: 223.8 	
Date: Jul 31
Value: 221.67 	
Date: Jul 25
Value: 219.47 	
Date: Jul 20
Value: 215.94 	
Date: Jul 15
Value: 213.2 	
Date: Jul 10
Value: 210.98 	
Date: Jul 05
Value: 208.74 	
Date: Jun 30
Value: 201.35 	
Date: Jun 25
Value: 181.62 	
Date: Jun 20
Value: 147.11 	
Date: Jun 15
Value: 144.28 	
Date: Jun 10
Value: 133.06 	
Date: Jun 05
Value: 128.2 	
Date: May 31
Value: 120.84 	
Date: May 25
Value: 111.71 	
Date: May 20
Value: 104.25 	
Date: May 15
Value: 82.56 	
Date: May 10
Value: 76.51 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 49.55 	
Date: Apr 25
Value: 46.67 	
Date: Apr 20
Value: 627.3 	
Date: Apr 15
Value: 623.77 	
Date: Apr 10
Value: 620.32 	
Date: Apr 05
Value: 617.15 	
Date: Mar 31
Value: 640.38 	
Date: Mar 25
Value: 631.2 	
Date: Mar 20
Value: 628.06 	
Date: Mar 15
Value: 625.93 	
Date: Mar 10
Value: 604.77 	
Date: Mar 05
Value: 592.96 	
Date: Feb 28
Value: 570.19 	
Date: Feb 25
Value: 565.12 	
Date: Feb 20
Value: 560.36 	
Date: Feb 15
Value: 559.83 	
Date: Feb 10
Value: 542.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 537.38 	
Date: Jan 25
Value: 536.83 	
Date: Jan 20
Value: 536.09 	
Date: Jan 15
Value: 532.13 	
Date: Jan 10
Value: 530.68 	
Date: Jan 05
Value: 516.25 	
Date: Dec 31
Value: 512.12 	
Date: Dec 25
Value: 509.18 	
Date: Dec 20
Value: 496.62 	
Date: Dec 15
Value: 493.17 	
Date: Dec 10
Value: 467.2 	
Date: Dec 05
Value: 460.85 	
Date: Nov 30
Value: 439.96 	
Date: Nov 25
Value: 412.45 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 376.86 	
Date: Nov 05
Value: 367.08 	
Date: Oct 31
Value: 965.14 	
Date: Oct 25
Value: 963.22 	
Date: Oct 20
Value: 961.78 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 958.68 	
Date: Oct 05
Value: 955.88 	
Date: Sep 30
Value: 944.63 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 938.99 	
Date: Sep 15
Value: 925.99 	
Date: Sep 10
Value: 918.77 	
Date: Sep 05
Value: 912.76 	
Date: Aug 31
Value: 910.51 	
Date: Aug 25
Value: 907.06 	
Date: Aug 20
Value: 899.14 	
Date: Aug 15
Value: 871.83 	
Date: Aug 10
Value: 869.76 	
Date: Aug 05
Value: 868.09 	
Date: Jul 31
Value: 865.96 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 857.5 	
Date: Jul 10
Value: 855.27 	
Date: Jul 05
Value: 853.03 	
Date: Jun 30
Value: 845.64 	
Date: Jun 25
Value: 825.91 	
Date: Jun 20
Value: 791.4 	
Date: Jun 15
Value: 788.57 	
Date: Jun 10
Value: 777.36 	
Date: Jun 05
Value: 772.49 	
Date: May 31
Value: 765.14 	
Date: May 25
Value: 756.01 	
Date: May 20
Value: 748.55 	
Date: May 15
Value: 726.85 	
Date: May 10
Value: 720.8 	
Date: May 05
Value: 713.68 	
Date: Apr 30
Value: 693.84 	
Date: Apr 25
Value: 690.96 	
Date: Apr 20
Value: 662.91 	
Date: Apr 15
Value: 646.28 	
Date: Apr 10
Value: 644.29 	
Date: Apr 05
Value: 642.36 	
Date: Mar 31
Value: 631.68 	
Date: Mar 25
Value: 618.09 	
Date: Mar 20
Value: 608.74 	
Date: Mar 15
Value: 599.64 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 582.71 	
Date: Feb 28
Value: 573.92 	
Date: Feb 25
Value: 570.8 	
Date: Feb 20
Value: 563.34 	
Date: Feb 15
Value: 558.08 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 544.26 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 532.24 	
Date: Jan 20
Value: 526.86 	
Date: Jan 15
Value: 523.29 	
Date: Jan 10
Value: 519.36 	
Date: Jan 05
Value: 514.52 	
Date: Dec 31
Value: 508.41 	
Date: Dec 25
Value: 494.53 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 468.97 	
Date: Dec 10
Value: 456.08 	
Date: Dec 05
Value: 443.13 	
Date: Nov 30
Value: 427.41 	
Date: Nov 25
Value: 416.5 	
Date: Nov 20
Value: 404.9 	
Date: Nov 15
Value: 391.46 	
Date: Nov 10
Value: 380.75 	
Date: Nov 05
Value: 371.23 	
Date: Oct 31
Value: 1018.09 	
Date: Oct 25
Value: 1007.15 	
Date: Oct 20
Value: 996.31 	
Date: Oct 15
Value: 987.96 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 965.18 	
Date: Sep 30
Value: 957.42 	
Date: Sep 25
Value: 950.85 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 940 	
Date: Sep 10
Value: 934.82 	
Date: Sep 05
Value: 930.03 	
Date: Aug 31
Value: 924.93 	
Date: Aug 25
Value: 917.35 	
Date: Aug 20
Value: 909.98 	
Date: Aug 15
Value: 903.82 	
Date: Aug 10
Value: 897.11 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 880.67 	
Date: Jul 25
Value: 871.89 	
Date: Jul 20
Value: 866.71 	
Date: Jul 15
Value: 862.03 	
Date: Jul 10
Value: 855.9 	
Date: Jul 05
Value: 848.61 	
Date: Jun 30
Value: 840.19 	
Date: Jun 25
Value: 831.19 	
Date: Jun 20
Value: 819.56 	
Date: Jun 15
Value: 805.41 	
Date: Jun 10
Value: 790.39 	
Date: Jun 05
Value: 779.03 	
Date: May 31
Value: 765.78 	
Date: May 25
Value: 752.44 	
Date: May 20
Value: 740.1 	
Date: May 15
Value: 730.3 	
Date: May 10
Value: 719.19 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 696.73 	
Date: Apr 25
Value: 688.82 	
Date: Apr 20
Value: 678.13 	
Date: Apr 15
Value: 665.21 	
Date: Apr 10
Value: 653.21 	
Date: Apr 05
Value: 642.44

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 648.42 	
Date: Mar 25
Value: 617.51 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 600.62 	
Date: Mar 10
Value: 593.38 	
Date: Mar 05
Value: 591.4 	
Date: Feb 28
Value: 585.7 	
Date: Feb 25
Value: 585.05 	
Date: Feb 20
Value: 583.2 	
Date: Feb 15
Value: 580.21 	
Date: Feb 10
Value: 578.42 	
Date: Feb 05
Value: 577.03 	
Date: Jan 31
Value: 575.33 	
Date: Jan 25
Value: 572.19 	
Date: Jan 20
Value: 571.17 	
Date: Jan 15
Value: 568.55 	
Date: Jan 10
Value: 557.73 	
Date: Jan 05
Value: 555.64 	
Date: Dec 31
Value: 551.42 	
Date: Dec 25
Value: 541.78 	
Date: Dec 20
Value: 504 	
Date: Dec 15
Value: 497.53 	
Date: Dec 10
Value: 481.32 	
Date: Dec 05
Value: 445.57 	
Date: Nov 30
Value: 432.69 	
Date: Nov 25
Value: 414.01 	
Date: Nov 20
Value: 389.93 	
Date: Nov 15
Value: 381.54 	
Date: Nov 10
Value: 378.52 	
Date: Nov 05
Value: 377.31 	
Date: Oct 31
Value: 376.2 	
Date: Oct 25
Value: 374.27 	
Date: Oct 20
Value: 372.75 	
Date: Oct 15
Value: 371.25 	
Date: Oct 10
Value: 367.27 	
Date: Oct 05
Value: 364.18 	
Date: Sep 30
Value: 345.02 	
Date: Sep 25
Value: 339 	
Date: Sep 20
Value: 335.27 	
Date: Sep 15
Value: 322.21 	
Date: Sep 10
Value: 310.4 	
Date: Sep 05
Value: 298.35 	
Date: Aug 31
Value: 295.02 	
Date: Aug 25
Value: 291.07 	
Date: Aug 20
Value: 287.09 	
Date: Aug 15
Value: 256.01 	
Date: Aug 10
Value: 253.51 	
Date: Aug 05
Value: 251.8 	
Date: Jul 31
Value: 249.47 	
Date: Jul 25
Value: 246.89 	
Date: Jul 20
Value: 244.26 	
Date: Jul 15
Value: 239.39 	
Date: Jul 10
Value: 237.03 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 230.72 	
Date: Jun 25
Value: 197.08 	
Date: Jun 20
Value: 169.96 	
Date: Jun 15
Value: 167.38 	
Date: Jun 10
Value: 157.07 	
Date: Jun 05
Value: 154.23 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 146 	
Date: May 20
Value: 129.79 	
Date: May 15
Value: 107.26 	
Date: May 10
Value: 99.02 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 61.09 	
Date: Apr 25
Value: 56.57 	
Date: Apr 20
Value: 677.31 	
Date: Apr 15
Value: 672.49 	
Date: Apr 10
Value: 666.86 	
Date: Apr 05
Value: 662.32 	
Date: Mar 31
Value: 696.68 	
Date: Mar 25
Value: 685.83 	
Date: Mar 20
Value: 677.97 	
Date: Mar 15
Value: 673.47 	
Date: Mar 10
Value: 649.47 	
Date: Mar 05
Value: 638.99 	
Date: Feb 28
Value: 626.08 	
Date: Feb 25
Value: 620.81 	
Date: Feb 20
Value: 615.87 	
Date: Feb 15
Value: 614.49 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 592.95 	
Date: Jan 31
Value: 591.46 	
Date: Jan 25
Value: 590.4 	
Date: Jan 20
Value: 588.82 	
Date: Jan 15
Value: 570.35 	
Date: Jan 10
Value: 567.61 	
Date: Jan 05
Value: 556.13 	
Date: Dec 31
Value: 547.16 	
Date: Dec 25
Value: 543.91 	
Date: Dec 20
Value: 529.89 	
Date: Dec 15
Value: 525.8 	
Date: Dec 10
Value: 496.59 	
Date: Dec 05
Value: 490.15 	
Date: Nov 30
Value: 479.29 	
Date: Nov 25
Value: 459.47 	
Date: Nov 20
Value: 441.5 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 416.07 	
Date: Nov 05
Value: 399.47 	
Date: Oct 31
Value: 1078.01 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1074.56 	
Date: Oct 15
Value: 1073.06 	
Date: Oct 10
Value: 1069.08 	
Date: Oct 05
Value: 1065.99 	
Date: Sep 30
Value: 1046.83 	
Date: Sep 25
Value: 1040.81 	
Date: Sep 20
Value: 1037.08 	
Date: Sep 15
Value: 1024.02 	
Date: Sep 10
Value: 1012.21 	
Date: Sep 05
Value: 1000.16 	
Date: Aug 31
Value: 996.83 	
Date: Aug 25
Value: 992.88 	
Date: Aug 20
Value: 988.9 	
Date: Aug 15
Value: 957.82 	
Date: Aug 10
Value: 955.32 	
Date: Aug 05
Value: 953.61 	
Date: Jul 31
Value: 951.28 	
Date: Jul 25
Value: 948.7 	
Date: Jul 20
Value: 946.07 	
Date: Jul 15
Value: 941.2 	
Date: Jul 10
Value: 938.84 	
Date: Jul 05
Value: 936.49 	
Date: Jun 30
Value: 932.53 	
Date: Jun 25
Value: 898.89 	
Date: Jun 20
Value: 871.77 	
Date: Jun 15
Value: 869.19 	
Date: Jun 10
Value: 858.88 	
Date: Jun 05
Value: 856.04 	
Date: May 31
Value: 853.61 	
Date: May 25
Value: 847.81 	
Date: May 20
Value: 831.6 	
Date: May 15
Value: 809.07 	
Date: May 10
Value: 800.83 	
Date: May 05
Value: 783.2 	
Date: Apr 30
Value: 762.9 	
Date: Apr 25
Value: 758.38 	
Date: Apr 20
Value: 719.42 	
Date: Apr 15
Value: 704.35 	
Date: Apr 10
Value: 701.81 	
Date: Apr 05
Value: 699.4 	
Date: Mar 31
Value: 685.51 	
Date: Mar 25
Value: 670.69 	
Date: Mar 20
Value: 660.91 	
Date: Mar 15
Value: 651.03 	
Date: Mar 10
Value: 642.39 	
Date: Mar 05
Value: 632.03 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 608.58 	
Date: Feb 15
Value: 602.06 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 584.23 	
Date: Jan 31
Value: 576.79 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 547.88 	
Date: Jan 10
Value: 541.8 	
Date: Jan 05
Value: 531.98 	
Date: Dec 31
Value: 523.12 	
Date: Dec 25
Value: 509.89 	
Date: Dec 20
Value: 498.63 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 465.3 	
Date: Nov 30
Value: 451.99 	
Date: Nov 25
Value: 442.78 	
Date: Nov 20
Value: 431.46 	
Date: Nov 15
Value: 418.45 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 399.08 	
Date: Oct 31
Value: 1102.14 	
Date: Oct 25
Value: 1093.03 	
Date: Oct 20
Value: 1082.7 	
Date: Oct 15
Value: 1075.3 	
Date: Oct 10
Value: 1063.52 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1044.9 	
Date: Sep 25
Value: 1037.58 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1025.82 	
Date: Sep 10
Value: 1019.71 	
Date: Sep 05
Value: 1014.34 	
Date: Aug 31
Value: 1007.77 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.02 	
Date: Aug 15
Value: 982.7 	
Date: Aug 10
Value: 973.88 	
Date: Aug 05
Value: 961.94 	
Date: Jul 31
Value: 953.58 	
Date: Jul 25
Value: 942.05 	
Date: Jul 20
Value: 935.23 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 921.3 	
Date: Jul 05
Value: 912.61 	
Date: Jun 30
Value: 903.77 	
Date: Jun 25
Value: 894.2 	
Date: Jun 20
Value: 882.58 	
Date: Jun 15
Value: 868.96 	
Date: Jun 10
Value: 855.03 	
Date: Jun 05
Value: 842.02 	
Date: May 31
Value: 828.68 	
Date: May 25
Value: 815.97 	
Date: May 20
Value: 804.16 	
Date: May 15
Value: 794.49 	
Date: May 10
Value: 782.33 	
Date: May 05
Value: 770.59 	
Date: Apr 30
Value: 759.47 	
Date: Apr 25
Value: 749.63 	
Date: Apr 20
Value: 737.02 	
Date: Apr 15
Value: 722.43 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 697.45 	
Date: Mar 31
Value: 648.42 	
Date: Mar 25
Value: 617.51 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 600.62 	
Date: Mar 10
Value: 593.38 	
Date: Mar 05
Value: 591.4 	
Date: Feb 28
Value: 585.7 	
Date: Feb 25
Value: 585.05 	
Date: Feb 20
Value: 583.2 	
Date: Feb 15
Value: 580.21 	
Date: Feb 10
Value: 578.42 	
Date: Feb 05
Value: 577.03 	
Date: Jan 31
Value: 575.33 	
Date: Jan 25
Value: 572.19 	
Date: Jan 20
Value: 571.17 	
Date: Jan 15
Value: 568.55 	
Date: Jan 10
Value: 557.73 	
Date: Jan 05
Value: 555.64 	
Date: Dec 31
Value: 551.42 	
Date: Dec 25
Value: 541.78 	
Date: Dec 20
Value: 504 	
Date: Dec 15
Value: 497.53 	
Date: Dec 10
Value: 481.32 	
Date: Dec 05
Value: 445.57 	
Date: Nov 30
Value: 432.69 	
Date: Nov 25
Value: 414.01 	
Date: Nov 20
Value: 389.93 	
Date: Nov 15
Value: 381.54 	
Date: Nov 10
Value: 378.52 	
Date: Nov 05
Value: 377.31 	
Date: Oct 31
Value: 376.2 	
Date: Oct 25
Value: 374.27 	
Date: Oct 20
Value: 372.75 	
Date: Oct 15
Value: 371.25 	
Date: Oct 10
Value: 367.27 	
Date: Oct 05
Value: 364.18 	
Date: Sep 30
Value: 345.02 	
Date: Sep 25
Value: 339 	
Date: Sep 20
Value: 335.27 	
Date: Sep 15
Value: 322.21 	
Date: Sep 10
Value: 310.4 	
Date: Sep 05
Value: 298.35 	
Date: Aug 31
Value: 295.02 	
Date: Aug 25
Value: 291.07 	
Date: Aug 20
Value: 287.09 	
Date: Aug 15
Value: 256.01 	
Date: Aug 10
Value: 253.51 	
Date: Aug 05
Value: 251.8 	
Date: Jul 31
Value: 249.47 	
Date: Jul 25
Value: 246.89 	
Date: Jul 20
Value: 244.26 	
Date: Jul 15
Value: 239.39 	
Date: Jul 10
Value: 237.03 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 230.72 	
Date: Jun 25
Value: 197.08 	
Date: Jun 20
Value: 169.96 	
Date: Jun 15
Value: 167.38 	
Date: Jun 10
Value: 157.07 	
Date: Jun 05
Value: 154.23 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 146 	
Date: May 20
Value: 129.79 	
Date: May 15
Value: 107.26 	
Date: May 10
Value: 99.02 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 61.09 	
Date: Apr 25
Value: 56.57 	
Date: Apr 20
Value: 677.31 	
Date: Apr 15
Value: 672.49 	
Date: Apr 10
Value: 666.86 	
Date: Apr 05
Value: 662.32 	
Date: Mar 31
Value: 696.68 	
Date: Mar 25
Value: 685.83 	
Date: Mar 20
Value: 677.97 	
Date: Mar 15
Value: 673.47 	
Date: Mar 10
Value: 649.47 	
Date: Mar 05
Value: 638.99 	
Date: Feb 28
Value: 626.08 	
Date: Feb 25
Value: 620.81 	
Date: Feb 20
Value: 615.87 	
Date: Feb 15
Value: 614.49 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 592.95 	
Date: Jan 31
Value: 591.46 	
Date: Jan 25
Value: 590.4 	
Date: Jan 20
Value: 588.82 	
Date: Jan 15
Value: 570.35 	
Date: Jan 10
Value: 567.61 	
Date: Jan 05
Value: 556.13 	
Date: Dec 31
Value: 547.16 	
Date: Dec 25
Value: 543.91 	
Date: Dec 20
Value: 529.89 	
Date: Dec 15
Value: 525.8 	
Date: Dec 10
Value: 496.59 	
Date: Dec 05
Value: 490.15 	
Date: Nov 30
Value: 479.29 	
Date: Nov 25
Value: 459.47 	
Date: Nov 20
Value: 441.5 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 416.07 	
Date: Nov 05
Value: 399.47 	
Date: Oct 31
Value: 1078.01 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1074.56 	
Date: Oct 15
Value: 1073.06 	
Date: Oct 10
Value: 1069.08 	
Date: Oct 05
Value: 1065.99 	
Date: Sep 30
Value: 1046.83 	
Date: Sep 25
Value: 1040.81 	
Date: Sep 20
Value: 1037.08 	
Date: Sep 15
Value: 1024.02 	
Date: Sep 10
Value: 1012.21 	
Date: Sep 05
Value: 1000.16 	
Date: Aug 31
Value: 996.83 	
Date: Aug 25
Value: 992.88 	
Date: Aug 20
Value: 988.9 	
Date: Aug 15
Value: 957.82 	
Date: Aug 10
Value: 955.32 	
Date: Aug 05
Value: 953.61 	
Date: Jul 31
Value: 951.28 	
Date: Jul 25
Value: 948.7 	
Date: Jul 20
Value: 946.07 	
Date: Jul 15
Value: 941.2 	
Date: Jul 10
Value: 938.84 	
Date: Jul 05
Value: 936.49 	
Date: Jun 30
Value: 932.53 	
Date: Jun 25
Value: 898.89 	
Date: Jun 20
Value: 871.77 	
Date: Jun 15
Value: 869.19 	
Date: Jun 10
Value: 858.88 	
Date: Jun 05
Value: 856.04 	
Date: May 31
Value: 853.61 	
Date: May 25
Value: 847.81 	
Date: May 20
Value: 831.6 	
Date: May 15
Value: 809.07 	
Date: May 10
Value: 800.83 	
Date: May 05
Value: 783.2 	
Date: Apr 30
Value: 762.9 	
Date: Apr 25
Value: 758.38 	
Date: Apr 20
Value: 719.42 	
Date: Apr 15
Value: 704.35 	
Date: Apr 10
Value: 701.81 	
Date: Apr 05
Value: 699.4 	
Date: Mar 31
Value: 685.51 	
Date: Mar 25
Value: 670.69 	
Date: Mar 20
Value: 660.91 	
Date: Mar 15
Value: 651.03 	
Date: Mar 10
Value: 642.39 	
Date: Mar 05
Value: 632.03 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 608.58 	
Date: Feb 15
Value: 602.06 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 584.23 	
Date: Jan 31
Value: 576.79 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 547.88 	
Date: Jan 10
Value: 541.8 	
Date: Jan 05
Value: 531.98 	
Date: Dec 31
Value: 523.12 	
Date: Dec 25
Value: 509.89 	
Date: Dec 20
Value: 498.63 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 465.3 	
Date: Nov 30
Value: 451.99 	
Date: Nov 25
Value: 442.78 	
Date: Nov 20
Value: 431.46 	
Date: Nov 15
Value: 418.45 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 399.08 	
Date: Oct 31
Value: 1102.14 	
Date: Oct 25
Value: 1093.03 	
Date: Oct 20
Value: 1082.7 	
Date: Oct 15
Value: 1075.3 	
Date: Oct 10
Value: 1063.52 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1044.9 	
Date: Sep 25
Value: 1037.58 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1025.82 	
Date: Sep 10
Value: 1019.71 	
Date: Sep 05
Value: 1014.34 	
Date: Aug 31
Value: 1007.77 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.02 	
Date: Aug 15
Value: 982.7 	
Date: Aug 10
Value: 973.88 	
Date: Aug 05
Value: 961.94 	
Date: Jul 31
Value: 953.58 	
Date: Jul 25
Value: 942.05 	
Date: Jul 20
Value: 935.23 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 921.3 	
Date: Jul 05
Value: 912.61 	
Date: Jun 30
Value: 903.77 	
Date: Jun 25
Value: 894.2 	
Date: Jun 20
Value: 882.58 	
Date: Jun 15
Value: 868.96 	
Date: Jun 10
Value: 855.03 	
Date: Jun 05
Value: 842.02 	
Date: May 31
Value: 828.68 	
Date: May 25
Value: 815.97 	
Date: May 20
Value: 804.16 	
Date: May 15
Value: 794.49 	
Date: May 10
Value: 782.33 	
Date: May 05
Value: 770.59 	
Date: Apr 30
Value: 759.47 	
Date: Apr 25
Value: 749.63 	
Date: Apr 20
Value: 737.02 	
Date: Apr 15
Value: 722.43 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 697.45

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 607 	
Date: Mar 25
Value: 578.13 	
Date: Mar 20
Value: 548.41 	
Date: Mar 15
Value: 542.74 	
Date: Mar 10
Value: 533.97 	
Date: Mar 05
Value: 532.23 	
Date: Feb 28
Value: 528.4 	
Date: Feb 25
Value: 526.3 	
Date: Feb 20
Value: 525.14 	
Date: Feb 15
Value: 523.47 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 521.3 	
Date: Jan 31
Value: 520.23 	
Date: Jan 25
Value: 513.13 	
Date: Jan 20
Value: 512.17 	
Date: Jan 15
Value: 510.03 	
Date: Jan 10
Value: 492.74 	
Date: Jan 05
Value: 490.57 	
Date: Dec 31
Value: 487.04 	
Date: Dec 25
Value: 484.36 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 448.85 	
Date: Dec 10
Value: 442.05 	
Date: Dec 05
Value: 424.45 	
Date: Nov 30
Value: 405.24 	
Date: Nov 25
Value: 382.83 	
Date: Nov 20
Value: 368.54 	
Date: Nov 15
Value: 356.35 	
Date: Nov 10
Value: 352.69 	
Date: Nov 05
Value: 351.63 	
Date: Oct 31
Value: 350.6 	
Date: Oct 25
Value: 347.64 	
Date: Oct 20
Value: 345.51 	
Date: Oct 15
Value: 343.13 	
Date: Oct 10
Value: 341.04 	
Date: Oct 05
Value: 336.75 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 302.48 	
Date: Sep 20
Value: 298.46 	
Date: Sep 15
Value: 285.16 	
Date: Sep 10
Value: 278.3 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 257.21 	
Date: Aug 25
Value: 250.02 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.51 	
Date: Aug 10
Value: 224.57 	
Date: Aug 05
Value: 222.37 	
Date: Jul 31
Value: 220.11 	
Date: Jul 25
Value: 217.53 	
Date: Jul 20
Value: 214.08 	
Date: Jul 15
Value: 207.78 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 189.95 	
Date: Jun 25
Value: 182.16 	
Date: Jun 20
Value: 161.38 	
Date: Jun 15
Value: 158.04 	
Date: Jun 10
Value: 152.4 	
Date: Jun 05
Value: 148.83 	
Date: May 31
Value: 143.79 	
Date: May 25
Value: 134.98 	
Date: May 20
Value: 126.36 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 95.15 	
Date: May 05
Value: 88.37 	
Date: Apr 30
Value: 72.84 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 632.24 	
Date: Apr 15
Value: 626.56 	
Date: Apr 10
Value: 621.44 	
Date: Apr 05
Value: 612.6 	
Date: Mar 31
Value: 736.04 	
Date: Mar 25
Value: 721.98 	
Date: Mar 20
Value: 718.08 	
Date: Mar 15
Value: 712.77 	
Date: Mar 10
Value: 706.11 	
Date: Mar 05
Value: 699.3 	
Date: Feb 28
Value: 650.28 	
Date: Feb 25
Value: 643.73 	
Date: Feb 20
Value: 637.62 	
Date: Feb 15
Value: 636.49 	
Date: Feb 10
Value: 625.41 	
Date: Feb 05
Value: 622.05 	
Date: Jan 31
Value: 620.42 	
Date: Jan 25
Value: 619.76 	
Date: Jan 20
Value: 618.25 	
Date: Jan 15
Value: 606.72 	
Date: Jan 10
Value: 606.06 	
Date: Jan 05
Value: 579.65 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 560.14 	
Date: Dec 15
Value: 555.65 	
Date: Dec 10
Value: 522.94 	
Date: Dec 05
Value: 517.33 	
Date: Nov 30
Value: 506.27 	
Date: Nov 25
Value: 470.24 	
Date: Nov 20
Value: 449.37 	
Date: Nov 15
Value: 442.22 	
Date: Nov 10
Value: 431.6 	
Date: Nov 05
Value: 412.17 	
Date: Oct 31
Value: 1091.66 	
Date: Oct 25
Value: 1088.71 	
Date: Oct 20
Value: 1086.58 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1082.11 	
Date: Oct 05
Value: 1077.82 	
Date: Sep 30
Value: 1049.29 	
Date: Sep 25
Value: 1043.54 	
Date: Sep 20
Value: 1039.53 	
Date: Sep 15
Value: 1026.22 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1003.24 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 991.09 	
Date: Aug 20
Value: 983.94 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.44 	
Date: Jul 31
Value: 961.18 	
Date: Jul 25
Value: 958.6 	
Date: Jul 20
Value: 955.15 	
Date: Jul 15
Value: 948.85 	
Date: Jul 10
Value: 944.81 	
Date: Jul 05
Value: 942.17 	
Date: Jun 30
Value: 931.01 	
Date: Jun 25
Value: 923.22 	
Date: Jun 20
Value: 902.45 	
Date: Jun 15
Value: 899.11 	
Date: Jun 10
Value: 893.47 	
Date: Jun 05
Value: 889.9 	
Date: May 31
Value: 884.86 	
Date: May 25
Value: 876.05 	
Date: May 20
Value: 867.43 	
Date: May 15
Value: 843.37 	
Date: May 10
Value: 836.22 	
Date: May 05
Value: 829.43 	
Date: Apr 30
Value: 813.91 	
Date: Apr 25
Value: 809.26 	
Date: Apr 20
Value: 769.79 	
Date: Apr 15
Value: 743.61 	
Date: Apr 10
Value: 741.06 	
Date: Apr 05
Value: 738.98 	
Date: Mar 31
Value: 677.85 	
Date: Mar 25
Value: 663.17 	
Date: Mar 20
Value: 651.82 	
Date: Mar 15
Value: 640.43 	
Date: Mar 10
Value: 632.44 	
Date: Mar 05
Value: 620.73 	
Date: Feb 28
Value: 608.36 	
Date: Feb 25
Value: 603.48 	
Date: Feb 20
Value: 593.95 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 577.23 	
Date: Feb 05
Value: 568.53 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 549.01 	
Date: Jan 20
Value: 540.3 	
Date: Jan 15
Value: 533.61 	
Date: Jan 10
Value: 526.63 	
Date: Jan 05
Value: 517.33 	
Date: Dec 31
Value: 508.27 	
Date: Dec 25
Value: 496.69 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 473.9 	
Date: Dec 10
Value: 461.62 	
Date: Dec 05
Value: 450.19 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 420.57 	
Date: Nov 20
Value: 406.38 	
Date: Nov 15
Value: 388.68 	
Date: Nov 10
Value: 375.25 	
Date: Nov 05
Value: 361.96 	
Date: Oct 31
Value: 1052.68 	
Date: Oct 25
Value: 1037.97 	
Date: Oct 20
Value: 1022.5 	
Date: Oct 15
Value: 1011.24 	
Date: Oct 10
Value: 994.55 	
Date: Oct 05
Value: 980.95 	
Date: Sep 30
Value: 971.26 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 956.11 	
Date: Sep 15
Value: 950.01 	
Date: Sep 10
Value: 944.16 	
Date: Sep 05
Value: 937.3 	
Date: Aug 31
Value: 932.26 	
Date: Aug 25
Value: 925.07 	
Date: Aug 20
Value: 919.4 	
Date: Aug 15
Value: 915.04 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 903.91 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.3 	
Date: Jul 20
Value: 888.3 	
Date: Jul 15
Value: 884.02 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 872.78 	
Date: Jun 30
Value: 866.21 	
Date: Jun 25
Value: 860.42 	
Date: Jun 20
Value: 853.46 	
Date: Jun 15
Value: 843.64 	
Date: Jun 10
Value: 835.93 	
Date: Jun 05
Value: 827.96 	
Date: May 31
Value: 818.62 	
Date: May 25
Value: 806.2 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 784.41 	
Date: May 10
Value: 772.3 	
Date: May 05
Value: 760.56 	
Date: Apr 30
Value: 747.51 	
Date: Apr 25
Value: 737.8 	
Date: Apr 20
Value: 727.18 	
Date: Apr 15
Value: 713.75 	
Date: Apr 10
Value: 700.22 	
Date: Apr 05
Value: 689.4 	
Date: Mar 31
Value: 607 	
Date: Mar 25
Value: 578.13 	
Date: Mar 20
Value: 548.41 	
Date: Mar 15
Value: 542.74 	
Date: Mar 10
Value: 533.97 	
Date: Mar 05
Value: 532.23 	
Date: Feb 28
Value: 528.4 	
Date: Feb 25
Value: 526.3 	
Date: Feb 20
Value: 525.14 	
Date: Feb 15
Value: 523.47 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 521.3 	
Date: Jan 31
Value: 520.23 	
Date: Jan 25
Value: 513.13 	
Date: Jan 20
Value: 512.17 	
Date: Jan 15
Value: 510.03 	
Date: Jan 10
Value: 492.74 	
Date: Jan 05
Value: 490.57 	
Date: Dec 31
Value: 487.04 	
Date: Dec 25
Value: 484.36 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 448.85 	
Date: Dec 10
Value: 442.05 	
Date: Dec 05
Value: 424.45 	
Date: Nov 30
Value: 405.24 	
Date: Nov 25
Value: 382.83 	
Date: Nov 20
Value: 368.54 	
Date: Nov 15
Value: 356.35 	
Date: Nov 10
Value: 352.69 	
Date: Nov 05
Value: 351.63 	
Date: Oct 31
Value: 350.6 	
Date: Oct 25
Value: 347.64 	
Date: Oct 20
Value: 345.51 	
Date: Oct 15
Value: 343.13 	
Date: Oct 10
Value: 341.04 	
Date: Oct 05
Value: 336.75 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 302.48 	
Date: Sep 20
Value: 298.46 	
Date: Sep 15
Value: 285.16 	
Date: Sep 10
Value: 278.3 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 257.21 	
Date: Aug 25
Value: 250.02 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.51 	
Date: Aug 10
Value: 224.57 	
Date: Aug 05
Value: 222.37 	
Date: Jul 31
Value: 220.11 	
Date: Jul 25
Value: 217.53 	
Date: Jul 20
Value: 214.08 	
Date: Jul 15
Value: 207.78 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 189.95 	
Date: Jun 25
Value: 182.16 	
Date: Jun 20
Value: 161.38 	
Date: Jun 15
Value: 158.04 	
Date: Jun 10
Value: 152.4 	
Date: Jun 05
Value: 148.83 	
Date: May 31
Value: 143.79 	
Date: May 25
Value: 134.98 	
Date: May 20
Value: 126.36 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 95.15 	
Date: May 05
Value: 88.37 	
Date: Apr 30
Value: 72.84 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 632.24 	
Date: Apr 15
Value: 626.56 	
Date: Apr 10
Value: 621.44 	
Date: Apr 05
Value: 612.6 	
Date: Mar 31
Value: 736.04 	
Date: Mar 25
Value: 721.98 	
Date: Mar 20
Value: 718.08 	
Date: Mar 15
Value: 712.77 	
Date: Mar 10
Value: 706.11 	
Date: Mar 05
Value: 699.3 	
Date: Feb 28
Value: 650.28 	
Date: Feb 25
Value: 643.73 	
Date: Feb 20
Value: 637.62 	
Date: Feb 15
Value: 636.49 	
Date: Feb 10
Value: 625.41 	
Date: Feb 05
Value: 622.05 	
Date: Jan 31
Value: 620.42 	
Date: Jan 25
Value: 619.76 	
Date: Jan 20
Value: 618.25 	
Date: Jan 15
Value: 606.72 	
Date: Jan 10
Value: 606.06 	
Date: Jan 05
Value: 579.65 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 560.14 	
Date: Dec 15
Value: 555.65 	
Date: Dec 10
Value: 522.94 	
Date: Dec 05
Value: 517.33 	
Date: Nov 30
Value: 506.27 	
Date: Nov 25
Value: 470.24 	
Date: Nov 20
Value: 449.37 	
Date: Nov 15
Value: 442.22 	
Date: Nov 10
Value: 431.6 	
Date: Nov 05
Value: 412.17 	
Date: Oct 31
Value: 1091.66 	
Date: Oct 25
Value: 1088.71 	
Date: Oct 20
Value: 1086.58 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1082.11 	
Date: Oct 05
Value: 1077.82 	
Date: Sep 30
Value: 1049.29 	
Date: Sep 25
Value: 1043.54 	
Date: Sep 20
Value: 1039.53 	
Date: Sep 15
Value: 1026.22 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1003.24 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 991.09 	
Date: Aug 20
Value: 983.94 	
Date: Aug 15
Value: 967.58 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.44 	
Date: Jul 31
Value: 961.18 	
Date: Jul 25
Value: 958.6 	
Date: Jul 20
Value: 955.15 	
Date: Jul 15
Value: 948.85 	
Date: Jul 10
Value: 944.81 	
Date: Jul 05
Value: 942.17 	
Date: Jun 30
Value: 931.01 	
Date: Jun 25
Value: 923.22 	
Date: Jun 20
Value: 902.45 	
Date: Jun 15
Value: 899.11 	
Date: Jun 10
Value: 893.47 	
Date: Jun 05
Value: 889.9 	
Date: May 31
Value: 884.86 	
Date: May 25
Value: 876.05 	
Date: May 20
Value: 867.43 	
Date: May 15
Value: 843.37 	
Date: May 10
Value: 836.22 	
Date: May 05
Value: 829.43 	
Date: Apr 30
Value: 813.91 	
Date: Apr 25
Value: 809.26 	
Date: Apr 20
Value: 769.79 	
Date: Apr 15
Value: 743.61 	
Date: Apr 10
Value: 741.06 	
Date: Apr 05
Value: 738.98 	
Date: Mar 31
Value: 677.85 	
Date: Mar 25
Value: 663.17 	
Date: Mar 20
Value: 651.82 	
Date: Mar 15
Value: 640.43 	
Date: Mar 10
Value: 632.44 	
Date: Mar 05
Value: 620.73 	
Date: Feb 28
Value: 608.36 	
Date: Feb 25
Value: 603.48 	
Date: Feb 20
Value: 593.95 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 577.23 	
Date: Feb 05
Value: 568.53 	
Date: Jan 31
Value: 560.01 	
Date: Jan 25
Value: 549.01 	
Date: Jan 20
Value: 540.3 	
Date: Jan 15
Value: 533.61 	
Date: Jan 10
Value: 526.63 	
Date: Jan 05
Value: 517.33 	
Date: Dec 31
Value: 508.27 	
Date: Dec 25
Value: 496.69 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 473.9 	
Date: Dec 10
Value: 461.62 	
Date: Dec 05
Value: 450.19 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 420.57 	
Date: Nov 20
Value: 406.38 	
Date: Nov 15
Value: 388.68 	
Date: Nov 10
Value: 375.25 	
Date: Nov 05
Value: 361.96 	
Date: Oct 31
Value: 1052.68 	
Date: Oct 25
Value: 1037.97 	
Date: Oct 20
Value: 1022.5 	
Date: Oct 15
Value: 1011.24 	
Date: Oct 10
Value: 994.55 	
Date: Oct 05
Value: 980.95 	
Date: Sep 30
Value: 971.26 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 956.11 	
Date: Sep 15
Value: 950.01 	
Date: Sep 10
Value: 944.16 	
Date: Sep 05
Value: 937.3 	
Date: Aug 31
Value: 932.26 	
Date: Aug 25
Value: 925.07 	
Date: Aug 20
Value: 919.4 	
Date: Aug 15
Value: 915.04 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 903.91 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.3 	
Date: Jul 20
Value: 888.3 	
Date: Jul 15
Value: 884.02 	
Date: Jul 10
Value: 878.38 	
Date: Jul 05
Value: 872.78 	
Date: Jun 30
Value: 866.21 	
Date: Jun 25
Value: 860.42 	
Date: Jun 20
Value: 853.46 	
Date: Jun 15
Value: 843.64 	
Date: Jun 10
Value: 835.93 	
Date: Jun 05
Value: 827.96 	
Date: May 31
Value: 818.62 	
Date: May 25
Value: 806.2 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 784.41 	
Date: May 10
Value: 772.3 	
Date: May 05
Value: 760.56 	
Date: Apr 30
Value: 747.51 	
Date: Apr 25
Value: 737.8 	
Date: Apr 20
Value: 727.18 	
Date: Apr 15
Value: 713.75 	
Date: Apr 10
Value: 700.22 	
Date: Apr 05
Value: 689.4

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 627.09 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 571.73 	
Date: Mar 15
Value: 568.17 	
Date: Mar 10
Value: 559.07 	
Date: Mar 05
Value: 557.08 	
Date: Feb 28
Value: 552.99 	
Date: Feb 25
Value: 552.23 	
Date: Feb 20
Value: 551.1 	
Date: Feb 15
Value: 549.51 	
Date: Feb 10
Value: 548.48 	
Date: Feb 05
Value: 547.54 	
Date: Jan 31
Value: 546.7 	
Date: Jan 25
Value: 541.57 	
Date: Jan 20
Value: 540.64 	
Date: Jan 15
Value: 538.21 	
Date: Jan 10
Value: 522.59 	
Date: Jan 05
Value: 520.91 	
Date: Dec 31
Value: 515.38 	
Date: Dec 25
Value: 506.84 	
Date: Dec 20
Value: 462.13 	
Date: Dec 15
Value: 455.94 	
Date: Dec 10
Value: 450.65 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 396.27 	
Date: Nov 25
Value: 379.08 	
Date: Nov 20
Value: 362.11 	
Date: Nov 15
Value: 351.36 	
Date: Nov 10
Value: 344.76 	
Date: Nov 05
Value: 343.56 	
Date: Oct 31
Value: 342.46 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 338.77 	
Date: Oct 15
Value: 337.2 	
Date: Oct 10
Value: 334.57 	
Date: Oct 05
Value: 330.68 	
Date: Sep 30
Value: 312.29 	
Date: Sep 25
Value: 308.74 	
Date: Sep 20
Value: 306.65 	
Date: Sep 15
Value: 295.04 	
Date: Sep 10
Value: 289.23 	
Date: Sep 05
Value: 281.36 	
Date: Aug 31
Value: 279.57 	
Date: Aug 25
Value: 273.42 	
Date: Aug 20
Value: 266.33 	
Date: Aug 15
Value: 238.02 	
Date: Aug 10
Value: 235.76 	
Date: Aug 05
Value: 233.61 	
Date: Jul 31
Value: 230.72 	
Date: Jul 25
Value: 228.69 	
Date: Jul 20
Value: 223.04 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 216.12 	
Date: Jun 30
Value: 210.06 	
Date: Jun 25
Value: 196.88 	
Date: Jun 20
Value: 159.83 	
Date: Jun 15
Value: 156.84 	
Date: Jun 10
Value: 145.92 	
Date: Jun 05
Value: 139.91 	
Date: May 31
Value: 135.32 	
Date: May 25
Value: 125.64 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 95.71 	
Date: May 10
Value: 87.33 	
Date: May 05
Value: 79.31 	
Date: Apr 30
Value: 62.33 	
Date: Apr 25
Value: 58.05 	
Date: Apr 20
Value: 644.24 	
Date: Apr 15
Value: 640.93 	
Date: Apr 10
Value: 637.36 	
Date: Apr 05
Value: 633.31 	
Date: Mar 31
Value: 711.02 	
Date: Mar 25
Value: 700.92 	
Date: Mar 20
Value: 694.55 	
Date: Mar 15
Value: 690.78 	
Date: Mar 10
Value: 678.32 	
Date: Mar 05
Value: 664.92 	
Date: Feb 28
Value: 624.22 	
Date: Feb 25
Value: 617.89 	
Date: Feb 20
Value: 611.51 	
Date: Feb 15
Value: 610.46 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 588.53 	
Date: Jan 31
Value: 586.41 	
Date: Jan 25
Value: 585.45 	
Date: Jan 20
Value: 584.36 	
Date: Jan 15
Value: 577.93 	
Date: Jan 10
Value: 575.11 	
Date: Jan 05
Value: 552.64 	
Date: Dec 31
Value: 547.32 	
Date: Dec 25
Value: 544.82 	
Date: Dec 20
Value: 523.71 	
Date: Dec 15
Value: 520.99 	
Date: Dec 10
Value: 486.75 	
Date: Dec 05
Value: 481.8 	
Date: Nov 30
Value: 463.44 	
Date: Nov 25
Value: 430.03 	
Date: Nov 20
Value: 412.94 	
Date: Nov 15
Value: 403.33 	
Date: Nov 10
Value: 398.4 	
Date: Nov 05
Value: 387.12 	
Date: Oct 31
Value: 1060.06 	
Date: Oct 25
Value: 1057.96 	
Date: Oct 20
Value: 1056.37 	
Date: Oct 15
Value: 1054.8 	
Date: Oct 10
Value: 1052.17 	
Date: Oct 05
Value: 1048.28 	
Date: Sep 30
Value: 1029.89 	
Date: Sep 25
Value: 1026.34 	
Date: Sep 20
Value: 1024.25 	
Date: Sep 15
Value: 1012.64 	
Date: Sep 10
Value: 1006.83 	
Date: Sep 05
Value: 998.96 	
Date: Aug 31
Value: 997.17 	
Date: Aug 25
Value: 991.02 	
Date: Aug 20
Value: 983.93 	
Date: Aug 15
Value: 955.62 	
Date: Aug 10
Value: 953.35 	
Date: Aug 05
Value: 951.21 	
Date: Jul 31
Value: 948.32 	
Date: Jul 25
Value: 946.29 	
Date: Jul 20
Value: 940.64 	
Date: Jul 15
Value: 937.59 	
Date: Jul 10
Value: 935.69 	
Date: Jul 05
Value: 933.72 	
Date: Jun 30
Value: 927.66 	
Date: Jun 25
Value: 914.48 	
Date: Jun 20
Value: 877.43 	
Date: Jun 15
Value: 874.44 	
Date: Jun 10
Value: 863.52 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 852.92 	
Date: May 25
Value: 843.24 	
Date: May 20
Value: 836.4 	
Date: May 15
Value: 813.3 	
Date: May 10
Value: 804.93 	
Date: May 05
Value: 796.91 	
Date: Apr 30
Value: 779.93 	
Date: Apr 25
Value: 775.65 	
Date: Apr 20
Value: 738.26 	
Date: Apr 15
Value: 719.74 	
Date: Apr 10
Value: 717.59 	
Date: Apr 05
Value: 715.51 	
Date: Mar 31
Value: 658.53 	
Date: Mar 25
Value: 644.17 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 623.88 	
Date: Mar 10
Value: 615.38 	
Date: Mar 05
Value: 604.12 	
Date: Feb 28
Value: 592.98 	
Date: Feb 25
Value: 588.84 	
Date: Feb 20
Value: 578.03 	
Date: Feb 15
Value: 571.01 	
Date: Feb 10
Value: 560.69 	
Date: Feb 05
Value: 551.67 	
Date: Jan 31
Value: 543.9 	
Date: Jan 25
Value: 533.1 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 518.04 	
Date: Jan 10
Value: 511.83 	
Date: Jan 05
Value: 504.02 	
Date: Dec 31
Value: 496 	
Date: Dec 25
Value: 481.88 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 458.11 	
Date: Dec 10
Value: 446.26 	
Date: Dec 05
Value: 434.15 	
Date: Nov 30
Value: 418.37 	
Date: Nov 25
Value: 407.93 	
Date: Nov 20
Value: 397.37 	
Date: Nov 15
Value: 384.11 	
Date: Nov 10
Value: 373.33 	
Date: Nov 05
Value: 364.22 	
Date: Oct 31
Value: 1041.97 	
Date: Oct 25
Value: 1030.89 	
Date: Oct 20
Value: 1019.99 	
Date: Oct 15
Value: 1010.44 	
Date: Oct 10
Value: 997.88 	
Date: Oct 05
Value: 987.42 	
Date: Sep 30
Value: 980.07 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 969.84 	
Date: Sep 15
Value: 965.79 	
Date: Sep 10
Value: 962.28 	
Date: Sep 05
Value: 957.79 	
Date: Aug 31
Value: 952.88 	
Date: Aug 25
Value: 944.09 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 928.68 	
Date: Aug 10
Value: 921.41 	
Date: Aug 05
Value: 910.09 	
Date: Jul 31
Value: 901.57 	
Date: Jul 25
Value: 893.87 	
Date: Jul 20
Value: 889.97 	
Date: Jul 15
Value: 886.33 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 875.28 	
Date: Jun 30
Value: 867.87 	
Date: Jun 25
Value: 860.79 	
Date: Jun 20
Value: 850.96 	
Date: Jun 15
Value: 836.7 	
Date: Jun 10
Value: 823.3 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 800.8 	
Date: May 25
Value: 787.42 	
Date: May 20
Value: 774.66 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 753 	
Date: May 05
Value: 741.48 	
Date: Apr 30
Value: 729.23 	
Date: Apr 25
Value: 720.47 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 671.03 	
Date: Mar 31
Value: 627.09 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 571.73 	
Date: Mar 15
Value: 568.17 	
Date: Mar 10
Value: 559.07 	
Date: Mar 05
Value: 557.08 	
Date: Feb 28
Value: 552.99 	
Date: Feb 25
Value: 552.23 	
Date: Feb 20
Value: 551.1 	
Date: Feb 15
Value: 549.51 	
Date: Feb 10
Value: 548.48 	
Date: Feb 05
Value: 547.54 	
Date: Jan 31
Value: 546.7 	
Date: Jan 25
Value: 541.57 	
Date: Jan 20
Value: 540.64 	
Date: Jan 15
Value: 538.21 	
Date: Jan 10
Value: 522.59 	
Date: Jan 05
Value: 520.91 	
Date: Dec 31
Value: 515.38 	
Date: Dec 25
Value: 506.84 	
Date: Dec 20
Value: 462.13 	
Date: Dec 15
Value: 455.94 	
Date: Dec 10
Value: 450.65 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 396.27 	
Date: Nov 25
Value: 379.08 	
Date: Nov 20
Value: 362.11 	
Date: Nov 15
Value: 351.36 	
Date: Nov 10
Value: 344.76 	
Date: Nov 05
Value: 343.56 	
Date: Oct 31
Value: 342.46 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 338.77 	
Date: Oct 15
Value: 337.2 	
Date: Oct 10
Value: 334.57 	
Date: Oct 05
Value: 330.68 	
Date: Sep 30
Value: 312.29 	
Date: Sep 25
Value: 308.74 	
Date: Sep 20
Value: 306.65 	
Date: Sep 15
Value: 295.04 	
Date: Sep 10
Value: 289.23 	
Date: Sep 05
Value: 281.36 	
Date: Aug 31
Value: 279.57 	
Date: Aug 25
Value: 273.42 	
Date: Aug 20
Value: 266.33 	
Date: Aug 15
Value: 238.02 	
Date: Aug 10
Value: 235.76 	
Date: Aug 05
Value: 233.61 	
Date: Jul 31
Value: 230.72 	
Date: Jul 25
Value: 228.69 	
Date: Jul 20
Value: 223.04 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 216.12 	
Date: Jun 30
Value: 210.06 	
Date: Jun 25
Value: 196.88 	
Date: Jun 20
Value: 159.83 	
Date: Jun 15
Value: 156.84 	
Date: Jun 10
Value: 145.92 	
Date: Jun 05
Value: 139.91 	
Date: May 31
Value: 135.32 	
Date: May 25
Value: 125.64 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 95.71 	
Date: May 10
Value: 87.33 	
Date: May 05
Value: 79.31 	
Date: Apr 30
Value: 62.33 	
Date: Apr 25
Value: 58.05 	
Date: Apr 20
Value: 644.24 	
Date: Apr 15
Value: 640.93 	
Date: Apr 10
Value: 637.36 	
Date: Apr 05
Value: 633.31 	
Date: Mar 31
Value: 711.02 	
Date: Mar 25
Value: 700.92 	
Date: Mar 20
Value: 694.55 	
Date: Mar 15
Value: 690.78 	
Date: Mar 10
Value: 678.32 	
Date: Mar 05
Value: 664.92 	
Date: Feb 28
Value: 624.22 	
Date: Feb 25
Value: 617.89 	
Date: Feb 20
Value: 611.51 	
Date: Feb 15
Value: 610.46 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 588.53 	
Date: Jan 31
Value: 586.41 	
Date: Jan 25
Value: 585.45 	
Date: Jan 20
Value: 584.36 	
Date: Jan 15
Value: 577.93 	
Date: Jan 10
Value: 575.11 	
Date: Jan 05
Value: 552.64 	
Date: Dec 31
Value: 547.32 	
Date: Dec 25
Value: 544.82 	
Date: Dec 20
Value: 523.71 	
Date: Dec 15
Value: 520.99 	
Date: Dec 10
Value: 486.75 	
Date: Dec 05
Value: 481.8 	
Date: Nov 30
Value: 463.44 	
Date: Nov 25
Value: 430.03 	
Date: Nov 20
Value: 412.94 	
Date: Nov 15
Value: 403.33 	
Date: Nov 10
Value: 398.4 	
Date: Nov 05
Value: 387.12 	
Date: Oct 31
Value: 1060.06 	
Date: Oct 25
Value: 1057.96 	
Date: Oct 20
Value: 1056.37 	
Date: Oct 15
Value: 1054.8 	
Date: Oct 10
Value: 1052.17 	
Date: Oct 05
Value: 1048.28 	
Date: Sep 30
Value: 1029.89 	
Date: Sep 25
Value: 1026.34 	
Date: Sep 20
Value: 1024.25 	
Date: Sep 15
Value: 1012.64 	
Date: Sep 10
Value: 1006.83 	
Date: Sep 05
Value: 998.96 	
Date: Aug 31
Value: 997.17 	
Date: Aug 25
Value: 991.02 	
Date: Aug 20
Value: 983.93 	
Date: Aug 15
Value: 955.62 	
Date: Aug 10
Value: 953.35 	
Date: Aug 05
Value: 951.21 	
Date: Jul 31
Value: 948.32 	
Date: Jul 25
Value: 946.29 	
Date: Jul 20
Value: 940.64 	
Date: Jul 15
Value: 937.59 	
Date: Jul 10
Value: 935.69 	
Date: Jul 05
Value: 933.72 	
Date: Jun 30
Value: 927.66 	
Date: Jun 25
Value: 914.48 	
Date: Jun 20
Value: 877.43 	
Date: Jun 15
Value: 874.44 	
Date: Jun 10
Value: 863.52 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 852.92 	
Date: May 25
Value: 843.24 	
Date: May 20
Value: 836.4 	
Date: May 15
Value: 813.3 	
Date: May 10
Value: 804.93 	
Date: May 05
Value: 796.91 	
Date: Apr 30
Value: 779.93 	
Date: Apr 25
Value: 775.65 	
Date: Apr 20
Value: 738.26 	
Date: Apr 15
Value: 719.74 	
Date: Apr 10
Value: 717.59 	
Date: Apr 05
Value: 715.51 	
Date: Mar 31
Value: 658.53 	
Date: Mar 25
Value: 644.17 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 623.88 	
Date: Mar 10
Value: 615.38 	
Date: Mar 05
Value: 604.12 	
Date: Feb 28
Value: 592.98 	
Date: Feb 25
Value: 588.84 	
Date: Feb 20
Value: 578.03 	
Date: Feb 15
Value: 571.01 	
Date: Feb 10
Value: 560.69 	
Date: Feb 05
Value: 551.67 	
Date: Jan 31
Value: 543.9 	
Date: Jan 25
Value: 533.1 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 518.04 	
Date: Jan 10
Value: 511.83 	
Date: Jan 05
Value: 504.02 	
Date: Dec 31
Value: 496 	
Date: Dec 25
Value: 481.88 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 458.11 	
Date: Dec 10
Value: 446.26 	
Date: Dec 05
Value: 434.15 	
Date: Nov 30
Value: 418.37 	
Date: Nov 25
Value: 407.93 	
Date: Nov 20
Value: 397.37 	
Date: Nov 15
Value: 384.11 	
Date: Nov 10
Value: 373.33 	
Date: Nov 05
Value: 364.22 	
Date: Oct 31
Value: 1041.97 	
Date: Oct 25
Value: 1030.89 	
Date: Oct 20
Value: 1019.99 	
Date: Oct 15
Value: 1010.44 	
Date: Oct 10
Value: 997.88 	
Date: Oct 05
Value: 987.42 	
Date: Sep 30
Value: 980.07 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 969.84 	
Date: Sep 15
Value: 965.79 	
Date: Sep 10
Value: 962.28 	
Date: Sep 05
Value: 957.79 	
Date: Aug 31
Value: 952.88 	
Date: Aug 25
Value: 944.09 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 928.68 	
Date: Aug 10
Value: 921.41 	
Date: Aug 05
Value: 910.09 	
Date: Jul 31
Value: 901.57 	
Date: Jul 25
Value: 893.87 	
Date: Jul 20
Value: 889.97 	
Date: Jul 15
Value: 886.33 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 875.28 	
Date: Jun 30
Value: 867.87 	
Date: Jun 25
Value: 860.79 	
Date: Jun 20
Value: 850.96 	
Date: Jun 15
Value: 836.7 	
Date: Jun 10
Value: 823.3 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 800.8 	
Date: May 25
Value: 787.42 	
Date: May 20
Value: 774.66 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 753 	
Date: May 05
Value: 741.48 	
Date: Apr 30
Value: 729.23 	
Date: Apr 25
Value: 720.47 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 671.03

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 740.77 	
Date: Mar 20
Value: 715.99 	
Date: Mar 15
Value: 708.88 	
Date: Mar 10
Value: 696.09 	
Date: Mar 05
Value: 692.51 	
Date: Feb 28
Value: 685.06 	
Date: Feb 25
Value: 684.08 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 680.39 	
Date: Feb 10
Value: 678.95 	
Date: Feb 05
Value: 677.72 	
Date: Jan 31
Value: 675.79 	
Date: Jan 25
Value: 669.41 	
Date: Jan 20
Value: 667.93 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 650.38 	
Date: Jan 05
Value: 644.54 	
Date: Dec 31
Value: 636.66 	
Date: Dec 25
Value: 633.27 	
Date: Dec 20
Value: 572.3 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 549.51 	
Date: Dec 05
Value: 507.03 	
Date: Nov 30
Value: 476.24 	
Date: Nov 25
Value: 453.57 	
Date: Nov 20
Value: 423.43 	
Date: Nov 15
Value: 407.34 	
Date: Nov 10
Value: 404.06 	
Date: Nov 05
Value: 402.7 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 397.82 	
Date: Oct 15
Value: 396.31 	
Date: Oct 10
Value: 394.24 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 356.91 	
Date: Sep 25
Value: 349.78 	
Date: Sep 20
Value: 346.06 	
Date: Sep 15
Value: 338.99 	
Date: Sep 10
Value: 329.41 	
Date: Sep 05
Value: 313.49 	
Date: Aug 31
Value: 310.52 	
Date: Aug 25
Value: 304 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 278.52 	
Date: Aug 10
Value: 275.96 	
Date: Aug 05
Value: 273.55 	
Date: Jul 31
Value: 270.4 	
Date: Jul 25
Value: 267.32 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 256.67 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 251.66 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 212.79 	
Date: Jun 20
Value: 189.62 	
Date: Jun 15
Value: 187.18 	
Date: Jun 10
Value: 181.82 	
Date: Jun 05
Value: 178.42 	
Date: May 31
Value: 175.85 	
Date: May 25
Value: 166.7 	
Date: May 20
Value: 155.9 	
Date: May 15
Value: 127.48 	
Date: May 10
Value: 116.18 	
Date: May 05
Value: 96.75 	
Date: Apr 30
Value: 75.35 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 812.49 	
Date: Apr 15
Value: 807.56 	
Date: Apr 10
Value: 800.13 	
Date: Apr 05
Value: 794.08 	
Date: Mar 31
Value: 794.29 	
Date: Mar 25
Value: 775.18 	
Date: Mar 20
Value: 763.46 	
Date: Mar 15
Value: 756.94 	
Date: Mar 10
Value: 732.4 	
Date: Mar 05
Value: 718.9 	
Date: Feb 28
Value: 695.03 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 677.18 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 665.01 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 652.66 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 647.25 	
Date: Jan 15
Value: 626.34 	
Date: Jan 10
Value: 623.97 	
Date: Jan 05
Value: 610.4 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 595.59 	
Date: Dec 20
Value: 582.29 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 538.7 	
Date: Dec 05
Value: 534.52 	
Date: Nov 30
Value: 522.52 	
Date: Nov 25
Value: 473.18 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 422.16 	
Date: Nov 10
Value: 409.36 	
Date: Nov 05
Value: 378.08 	
Date: Oct 31
Value: 1209.46 	
Date: Oct 25
Value: 1207.38 	
Date: Oct 20
Value: 1205.81 	
Date: Oct 15
Value: 1204.31 	
Date: Oct 10
Value: 1202.24 	
Date: Oct 05
Value: 1195.22 	
Date: Sep 30
Value: 1164.91 	
Date: Sep 25
Value: 1157.77 	
Date: Sep 20
Value: 1154.06 	
Date: Sep 15
Value: 1146.99 	
Date: Sep 10
Value: 1137.41 	
Date: Sep 05
Value: 1121.49 	
Date: Aug 31
Value: 1118.52 	
Date: Aug 25
Value: 1111.99 	
Date: Aug 20
Value: 1106.54 	
Date: Aug 15
Value: 1086.52 	
Date: Aug 10
Value: 1083.96 	
Date: Aug 05
Value: 1081.54 	
Date: Jul 31
Value: 1078.4 	
Date: Jul 25
Value: 1075.32 	
Date: Jul 20
Value: 1069.4 	
Date: Jul 15
Value: 1064.67 	
Date: Jul 10
Value: 1062.11 	
Date: Jul 05
Value: 1059.66 	
Date: Jun 30
Value: 1054.16 	
Date: Jun 25
Value: 1020.78 	
Date: Jun 20
Value: 997.62 	
Date: Jun 15
Value: 995.18 	
Date: Jun 10
Value: 989.81 	
Date: Jun 05
Value: 986.42 	
Date: May 31
Value: 983.85 	
Date: May 25
Value: 974.7 	
Date: May 20
Value: 963.89 	
Date: May 15
Value: 935.48 	
Date: May 10
Value: 924.18 	
Date: May 05
Value: 904.75 	
Date: Apr 30
Value: 883.35 	
Date: Apr 25
Value: 878.57 	
Date: Apr 20
Value: 834.52 	
Date: Apr 15
Value: 812.12 	
Date: Apr 10
Value: 807.99 	
Date: Apr 05
Value: 804.3 	
Date: Mar 31
Value: 821.92 	
Date: Mar 25
Value: 802.91 	
Date: Mar 20
Value: 789.34 	
Date: Mar 15
Value: 774.98 	
Date: Mar 10
Value: 763.29 	
Date: Mar 05
Value: 748.36 	
Date: Feb 28
Value: 733.44 	
Date: Feb 25
Value: 726.57 	
Date: Feb 20
Value: 712.99 	
Date: Feb 15
Value: 703.12 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 675.52 	
Date: Jan 31
Value: 664.86 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 633.67 	
Date: Jan 15
Value: 623.29 	
Date: Jan 10
Value: 615.05 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 588.56 	
Date: Dec 25
Value: 570.53 	
Date: Dec 20
Value: 556 	
Date: Dec 15
Value: 541.03 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.2 	
Date: Nov 25
Value: 476.98 	
Date: Nov 20
Value: 461.4 	
Date: Nov 15
Value: 441.89 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 412.47 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1241.89 	
Date: Oct 20
Value: 1230.89 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1209.15 	
Date: Oct 05
Value: 1197.5 	
Date: Sep 30
Value: 1188.67 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1177.31 	
Date: Sep 15
Value: 1172.42 	
Date: Sep 10
Value: 1167.38 	
Date: Sep 05
Value: 1162.56 	
Date: Aug 31
Value: 1155.97 	
Date: Aug 25
Value: 1144.27 	
Date: Aug 20
Value: 1136.62 	
Date: Aug 15
Value: 1129.67 	
Date: Aug 10
Value: 1121.53 	
Date: Aug 05
Value: 1109.45 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1091.19 	
Date: Jul 20
Value: 1085.1 	
Date: Jul 15
Value: 1079.55 	
Date: Jul 10
Value: 1072.48 	
Date: Jul 05
Value: 1065.62 	
Date: Jun 30
Value: 1057.91 	
Date: Jun 25
Value: 1049.56 	
Date: Jun 20
Value: 1040.86 	
Date: Jun 15
Value: 1028.9 	
Date: Jun 10
Value: 1018.93 	
Date: Jun 05
Value: 1007.96 	
Date: May 31
Value: 995.8 	
Date: May 25
Value: 981.6 	
Date: May 20
Value: 967.11 	
Date: May 15
Value: 953.79 	
Date: May 10
Value: 938.8 	
Date: May 05
Value: 924.25 	
Date: Apr 30
Value: 910.01 	
Date: Apr 25
Value: 897.62 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 866.51 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 835.92 	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 740.77 	
Date: Mar 20
Value: 715.99 	
Date: Mar 15
Value: 708.88 	
Date: Mar 10
Value: 696.09 	
Date: Mar 05
Value: 692.51 	
Date: Feb 28
Value: 685.06 	
Date: Feb 25
Value: 684.08 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 680.39 	
Date: Feb 10
Value: 678.95 	
Date: Feb 05
Value: 677.72 	
Date: Jan 31
Value: 675.79 	
Date: Jan 25
Value: 669.41 	
Date: Jan 20
Value: 667.93 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 650.38 	
Date: Jan 05
Value: 644.54 	
Date: Dec 31
Value: 636.66 	
Date: Dec 25
Value: 633.27 	
Date: Dec 20
Value: 572.3 	
Date: Dec 15
Value: 561.19 	
Date: Dec 10
Value: 549.51 	
Date: Dec 05
Value: 507.03 	
Date: Nov 30
Value: 476.24 	
Date: Nov 25
Value: 453.57 	
Date: Nov 20
Value: 423.43 	
Date: Nov 15
Value: 407.34 	
Date: Nov 10
Value: 404.06 	
Date: Nov 05
Value: 402.7 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 397.82 	
Date: Oct 15
Value: 396.31 	
Date: Oct 10
Value: 394.24 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 356.91 	
Date: Sep 25
Value: 349.78 	
Date: Sep 20
Value: 346.06 	
Date: Sep 15
Value: 338.99 	
Date: Sep 10
Value: 329.41 	
Date: Sep 05
Value: 313.49 	
Date: Aug 31
Value: 310.52 	
Date: Aug 25
Value: 304 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 278.52 	
Date: Aug 10
Value: 275.96 	
Date: Aug 05
Value: 273.55 	
Date: Jul 31
Value: 270.4 	
Date: Jul 25
Value: 267.32 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 256.67 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 251.66 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 212.79 	
Date: Jun 20
Value: 189.62 	
Date: Jun 15
Value: 187.18 	
Date: Jun 10
Value: 181.82 	
Date: Jun 05
Value: 178.42 	
Date: May 31
Value: 175.85 	
Date: May 25
Value: 166.7 	
Date: May 20
Value: 155.9 	
Date: May 15
Value: 127.48 	
Date: May 10
Value: 116.18 	
Date: May 05
Value: 96.75 	
Date: Apr 30
Value: 75.35 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 812.49 	
Date: Apr 15
Value: 807.56 	
Date: Apr 10
Value: 800.13 	
Date: Apr 05
Value: 794.08 	
Date: Mar 31
Value: 794.29 	
Date: Mar 25
Value: 775.18 	
Date: Mar 20
Value: 763.46 	
Date: Mar 15
Value: 756.94 	
Date: Mar 10
Value: 732.4 	
Date: Mar 05
Value: 718.9 	
Date: Feb 28
Value: 695.03 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 677.18 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 665.01 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 652.66 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 647.25 	
Date: Jan 15
Value: 626.34 	
Date: Jan 10
Value: 623.97 	
Date: Jan 05
Value: 610.4 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 595.59 	
Date: Dec 20
Value: 582.29 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 538.7 	
Date: Dec 05
Value: 534.52 	
Date: Nov 30
Value: 522.52 	
Date: Nov 25
Value: 473.18 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 422.16 	
Date: Nov 10
Value: 409.36 	
Date: Nov 05
Value: 378.08 	
Date: Oct 31
Value: 1209.46 	
Date: Oct 25
Value: 1207.38 	
Date: Oct 20
Value: 1205.81 	
Date: Oct 15
Value: 1204.31 	
Date: Oct 10
Value: 1202.24 	
Date: Oct 05
Value: 1195.22 	
Date: Sep 30
Value: 1164.91 	
Date: Sep 25
Value: 1157.77 	
Date: Sep 20
Value: 1154.06 	
Date: Sep 15
Value: 1146.99 	
Date: Sep 10
Value: 1137.41 	
Date: Sep 05
Value: 1121.49 	
Date: Aug 31
Value: 1118.52 	
Date: Aug 25
Value: 1111.99 	
Date: Aug 20
Value: 1106.54 	
Date: Aug 15
Value: 1086.52 	
Date: Aug 10
Value: 1083.96 	
Date: Aug 05
Value: 1081.54 	
Date: Jul 31
Value: 1078.4 	
Date: Jul 25
Value: 1075.32 	
Date: Jul 20
Value: 1069.4 	
Date: Jul 15
Value: 1064.67 	
Date: Jul 10
Value: 1062.11 	
Date: Jul 05
Value: 1059.66 	
Date: Jun 30
Value: 1054.16 	
Date: Jun 25
Value: 1020.78 	
Date: Jun 20
Value: 997.62 	
Date: Jun 15
Value: 995.18 	
Date: Jun 10
Value: 989.81 	
Date: Jun 05
Value: 986.42 	
Date: May 31
Value: 983.85 	
Date: May 25
Value: 974.7 	
Date: May 20
Value: 963.89 	
Date: May 15
Value: 935.48 	
Date: May 10
Value: 924.18 	
Date: May 05
Value: 904.75 	
Date: Apr 30
Value: 883.35 	
Date: Apr 25
Value: 878.57 	
Date: Apr 20
Value: 834.52 	
Date: Apr 15
Value: 812.12 	
Date: Apr 10
Value: 807.99 	
Date: Apr 05
Value: 804.3 	
Date: Mar 31
Value: 821.92 	
Date: Mar 25
Value: 802.91 	
Date: Mar 20
Value: 789.34 	
Date: Mar 15
Value: 774.98 	
Date: Mar 10
Value: 763.29 	
Date: Mar 05
Value: 748.36 	
Date: Feb 28
Value: 733.44 	
Date: Feb 25
Value: 726.57 	
Date: Feb 20
Value: 712.99 	
Date: Feb 15
Value: 703.12 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 675.52 	
Date: Jan 31
Value: 664.86 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 633.67 	
Date: Jan 15
Value: 623.29 	
Date: Jan 10
Value: 615.05 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 588.56 	
Date: Dec 25
Value: 570.53 	
Date: Dec 20
Value: 556 	
Date: Dec 15
Value: 541.03 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.2 	
Date: Nov 25
Value: 476.98 	
Date: Nov 20
Value: 461.4 	
Date: Nov 15
Value: 441.89 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 412.47 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1241.89 	
Date: Oct 20
Value: 1230.89 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1209.15 	
Date: Oct 05
Value: 1197.5 	
Date: Sep 30
Value: 1188.67 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1177.31 	
Date: Sep 15
Value: 1172.42 	
Date: Sep 10
Value: 1167.38 	
Date: Sep 05
Value: 1162.56 	
Date: Aug 31
Value: 1155.97 	
Date: Aug 25
Value: 1144.27 	
Date: Aug 20
Value: 1136.62 	
Date: Aug 15
Value: 1129.67 	
Date: Aug 10
Value: 1121.53 	
Date: Aug 05
Value: 1109.45 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1091.19 	
Date: Jul 20
Value: 1085.1 	
Date: Jul 15
Value: 1079.55 	
Date: Jul 10
Value: 1072.48 	
Date: Jul 05
Value: 1065.62 	
Date: Jun 30
Value: 1057.91 	
Date: Jun 25
Value: 1049.56 	
Date: Jun 20
Value: 1040.86 	
Date: Jun 15
Value: 1028.9 	
Date: Jun 10
Value: 1018.93 	
Date: Jun 05
Value: 1007.96 	
Date: May 31
Value: 995.8 	
Date: May 25
Value: 981.6 	
Date: May 20
Value: 967.11 	
Date: May 15
Value: 953.79 	
Date: May 10
Value: 938.8 	
Date: May 05
Value: 924.25 	
Date: Apr 30
Value: 910.01 	
Date: Apr 25
Value: 897.62 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 866.51 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 835.92

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 749.18 	
Date: Mar 25
Value: 703.8 	
Date: Mar 20
Value: 679.5 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 661.21 	
Date: Mar 05
Value: 657.98 	
Date: Feb 28
Value: 651.18 	
Date: Feb 25
Value: 650.31 	
Date: Feb 20
Value: 649.09 	
Date: Feb 15
Value: 647.18 	
Date: Feb 10
Value: 646.01 	
Date: Feb 05
Value: 644.97 	
Date: Jan 31
Value: 643.85 	
Date: Jan 25
Value: 638.28 	
Date: Jan 20
Value: 636.94 	
Date: Jan 15
Value: 633.95 	
Date: Jan 10
Value: 621.05 	
Date: Jan 05
Value: 616.65 	
Date: Dec 31
Value: 611.11 	
Date: Dec 25
Value: 607.45 	
Date: Dec 20
Value: 548.36 	
Date: Dec 15
Value: 538.9 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 452.02 	
Date: Nov 25
Value: 429.23 	
Date: Nov 20
Value: 401.48 	
Date: Nov 15
Value: 385.61 	
Date: Nov 10
Value: 381.31 	
Date: Nov 05
Value: 379.93 	
Date: Oct 31
Value: 378.71 	
Date: Oct 25
Value: 376.8 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 374.14 	
Date: Oct 10
Value: 372.44 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 342.1 	
Date: Sep 25
Value: 336.63 	
Date: Sep 20
Value: 334.15 	
Date: Sep 15
Value: 326.49 	
Date: Sep 10
Value: 317.17 	
Date: Sep 05
Value: 306.58 	
Date: Aug 31
Value: 303.81 	
Date: Aug 25
Value: 294.81 	
Date: Aug 20
Value: 288.7 	
Date: Aug 15
Value: 271.69 	
Date: Aug 10
Value: 268.92 	
Date: Aug 05
Value: 266.33 	
Date: Jul 31
Value: 262.94 	
Date: Jul 25
Value: 259.88 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 248.55 	
Date: Jul 10
Value: 246 	
Date: Jul 05
Value: 243.56 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 183.98 	
Date: Jun 15
Value: 181.32 	
Date: Jun 10
Value: 174.95 	
Date: Jun 05
Value: 171.24 	
Date: May 31
Value: 168.55 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 120.86 	
Date: May 10
Value: 109.99 	
Date: May 05
Value: 92.41 	
Date: Apr 30
Value: 72.58 	
Date: Apr 25
Value: 67.94 	
Date: Apr 20
Value: 776.07 	
Date: Apr 15
Value: 771.5 	
Date: Apr 10
Value: 765 	
Date: Apr 05
Value: 759.65 	
Date: Mar 31
Value: 757.04 	
Date: Mar 25
Value: 739.28 	
Date: Mar 20
Value: 729.02 	
Date: Mar 15
Value: 723.31 	
Date: Mar 10
Value: 700.5 	
Date: Mar 05
Value: 687.96 	
Date: Feb 28
Value: 663.08 	
Date: Feb 25
Value: 656 	
Date: Feb 20
Value: 647.77 	
Date: Feb 15
Value: 646.59 	
Date: Feb 10
Value: 636.69 	
Date: Feb 05
Value: 630.14 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 627.26 	
Date: Jan 20
Value: 623.53 	
Date: Jan 15
Value: 608.21 	
Date: Jan 10
Value: 604.73 	
Date: Jan 05
Value: 590.48 	
Date: Dec 31
Value: 579.96 	
Date: Dec 25
Value: 578.11 	
Date: Dec 20
Value: 563.39 	
Date: Dec 15
Value: 561.14 	
Date: Dec 10
Value: 522.51 	
Date: Dec 05
Value: 516.46 	
Date: Nov 30
Value: 502.86 	
Date: Nov 25
Value: 455.01 	
Date: Nov 20
Value: 429.27 	
Date: Nov 15
Value: 412.91 	
Date: Nov 10
Value: 400.85 	
Date: Nov 05
Value: 372.62 	
Date: Oct 31
Value: 1147.02 	
Date: Oct 25
Value: 1145.11 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1142.45 	
Date: Oct 10
Value: 1140.75 	
Date: Oct 05
Value: 1134.87 	
Date: Sep 30
Value: 1110.41 	
Date: Sep 25
Value: 1104.95 	
Date: Sep 20
Value: 1102.46 	
Date: Sep 15
Value: 1094.8 	
Date: Sep 10
Value: 1085.48 	
Date: Sep 05
Value: 1074.89 	
Date: Aug 31
Value: 1072.12 	
Date: Aug 25
Value: 1063.12 	
Date: Aug 20
Value: 1057.01 	
Date: Aug 15
Value: 1040.01 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1034.64 	
Date: Jul 31
Value: 1031.25 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1016.86 	
Date: Jul 10
Value: 1014.31 	
Date: Jul 05
Value: 1011.87 	
Date: Jun 30
Value: 1006.56 	
Date: Jun 25
Value: 980.22 	
Date: Jun 20
Value: 952.29 	
Date: Jun 15
Value: 949.63 	
Date: Jun 10
Value: 943.26 	
Date: Jun 05
Value: 939.56 	
Date: May 31
Value: 936.86 	
Date: May 25
Value: 927.76 	
Date: May 20
Value: 917.38 	
Date: May 15
Value: 889.17 	
Date: May 10
Value: 878.3 	
Date: May 05
Value: 860.72 	
Date: Apr 30
Value: 840.89 	
Date: Apr 25
Value: 836.25 	
Date: Apr 20
Value: 793.5 	
Date: Apr 15
Value: 771.62 	
Date: Apr 10
Value: 768.31 	
Date: Apr 05
Value: 765.03 	
Date: Mar 31
Value: 774.18 	
Date: Mar 25
Value: 756.47 	
Date: Mar 20
Value: 743.4 	
Date: Mar 15
Value: 730.06 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 705.04 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 674.45 	
Date: Feb 15
Value: 666.47 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 644.35 	
Date: Jan 31
Value: 635.33 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 607.68 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 590.19 	
Date: Jan 05
Value: 578.52 	
Date: Dec 31
Value: 566.55 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 534.9 	
Date: Dec 15
Value: 520.14 	
Date: Dec 10
Value: 506.38 	
Date: Dec 05
Value: 490.52 	
Date: Nov 30
Value: 470.36 	
Date: Nov 25
Value: 456.78 	
Date: Nov 20
Value: 441.8 	
Date: Nov 15
Value: 423.83 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 1189.71 	
Date: Oct 25
Value: 1178.99 	
Date: Oct 20
Value: 1169.45 	
Date: Oct 15
Value: 1161.31 	
Date: Oct 10
Value: 1149.95 	
Date: Oct 05
Value: 1139.95 	
Date: Sep 30
Value: 1132.93 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1122.85 	
Date: Sep 15
Value: 1118.85 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1110.45 	
Date: Aug 31
Value: 1104.62 	
Date: Aug 25
Value: 1093.13 	
Date: Aug 20
Value: 1084.99 	
Date: Aug 15
Value: 1077.55 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1056.47 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1038.26 	
Date: Jul 20
Value: 1032.06 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1019.83 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 998.01 	
Date: Jun 20
Value: 988.31 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 964.12 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 941.6 	
Date: May 25
Value: 927.03 	
Date: May 20
Value: 912.82 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 885.71 	
Date: May 05
Value: 871.99 	
Date: Apr 30
Value: 858 	
Date: Apr 25
Value: 846.61 	
Date: Apr 20
Value: 832.8 	
Date: Apr 15
Value: 817.4 	
Date: Apr 10
Value: 802.13 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 749.18 	
Date: Mar 25
Value: 703.8 	
Date: Mar 20
Value: 679.5 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 661.21 	
Date: Mar 05
Value: 657.98 	
Date: Feb 28
Value: 651.18 	
Date: Feb 25
Value: 650.31 	
Date: Feb 20
Value: 649.09 	
Date: Feb 15
Value: 647.18 	
Date: Feb 10
Value: 646.01 	
Date: Feb 05
Value: 644.97 	
Date: Jan 31
Value: 643.85 	
Date: Jan 25
Value: 638.28 	
Date: Jan 20
Value: 636.94 	
Date: Jan 15
Value: 633.95 	
Date: Jan 10
Value: 621.05 	
Date: Jan 05
Value: 616.65 	
Date: Dec 31
Value: 611.11 	
Date: Dec 25
Value: 607.45 	
Date: Dec 20
Value: 548.36 	
Date: Dec 15
Value: 538.9 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 452.02 	
Date: Nov 25
Value: 429.23 	
Date: Nov 20
Value: 401.48 	
Date: Nov 15
Value: 385.61 	
Date: Nov 10
Value: 381.31 	
Date: Nov 05
Value: 379.93 	
Date: Oct 31
Value: 378.71 	
Date: Oct 25
Value: 376.8 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 374.14 	
Date: Oct 10
Value: 372.44 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 342.1 	
Date: Sep 25
Value: 336.63 	
Date: Sep 20
Value: 334.15 	
Date: Sep 15
Value: 326.49 	
Date: Sep 10
Value: 317.17 	
Date: Sep 05
Value: 306.58 	
Date: Aug 31
Value: 303.81 	
Date: Aug 25
Value: 294.81 	
Date: Aug 20
Value: 288.7 	
Date: Aug 15
Value: 271.69 	
Date: Aug 10
Value: 268.92 	
Date: Aug 05
Value: 266.33 	
Date: Jul 31
Value: 262.94 	
Date: Jul 25
Value: 259.88 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 248.55 	
Date: Jul 10
Value: 246 	
Date: Jul 05
Value: 243.56 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 183.98 	
Date: Jun 15
Value: 181.32 	
Date: Jun 10
Value: 174.95 	
Date: Jun 05
Value: 171.24 	
Date: May 31
Value: 168.55 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 120.86 	
Date: May 10
Value: 109.99 	
Date: May 05
Value: 92.41 	
Date: Apr 30
Value: 72.58 	
Date: Apr 25
Value: 67.94 	
Date: Apr 20
Value: 776.07 	
Date: Apr 15
Value: 771.5 	
Date: Apr 10
Value: 765 	
Date: Apr 05
Value: 759.65 	
Date: Mar 31
Value: 757.04 	
Date: Mar 25
Value: 739.28 	
Date: Mar 20
Value: 729.02 	
Date: Mar 15
Value: 723.31 	
Date: Mar 10
Value: 700.5 	
Date: Mar 05
Value: 687.96 	
Date: Feb 28
Value: 663.08 	
Date: Feb 25
Value: 656 	
Date: Feb 20
Value: 647.77 	
Date: Feb 15
Value: 646.59 	
Date: Feb 10
Value: 636.69 	
Date: Feb 05
Value: 630.14 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 627.26 	
Date: Jan 20
Value: 623.53 	
Date: Jan 15
Value: 608.21 	
Date: Jan 10
Value: 604.73 	
Date: Jan 05
Value: 590.48 	
Date: Dec 31
Value: 579.96 	
Date: Dec 25
Value: 578.11 	
Date: Dec 20
Value: 563.39 	
Date: Dec 15
Value: 561.14 	
Date: Dec 10
Value: 522.51 	
Date: Dec 05
Value: 516.46 	
Date: Nov 30
Value: 502.86 	
Date: Nov 25
Value: 455.01 	
Date: Nov 20
Value: 429.27 	
Date: Nov 15
Value: 412.91 	
Date: Nov 10
Value: 400.85 	
Date: Nov 05
Value: 372.62 	
Date: Oct 31
Value: 1147.02 	
Date: Oct 25
Value: 1145.11 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1142.45 	
Date: Oct 10
Value: 1140.75 	
Date: Oct 05
Value: 1134.87 	
Date: Sep 30
Value: 1110.41 	
Date: Sep 25
Value: 1104.95 	
Date: Sep 20
Value: 1102.46 	
Date: Sep 15
Value: 1094.8 	
Date: Sep 10
Value: 1085.48 	
Date: Sep 05
Value: 1074.89 	
Date: Aug 31
Value: 1072.12 	
Date: Aug 25
Value: 1063.12 	
Date: Aug 20
Value: 1057.01 	
Date: Aug 15
Value: 1040.01 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1034.64 	
Date: Jul 31
Value: 1031.25 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1016.86 	
Date: Jul 10
Value: 1014.31 	
Date: Jul 05
Value: 1011.87 	
Date: Jun 30
Value: 1006.56 	
Date: Jun 25
Value: 980.22 	
Date: Jun 20
Value: 952.29 	
Date: Jun 15
Value: 949.63 	
Date: Jun 10
Value: 943.26 	
Date: Jun 05
Value: 939.56 	
Date: May 31
Value: 936.86 	
Date: May 25
Value: 927.76 	
Date: May 20
Value: 917.38 	
Date: May 15
Value: 889.17 	
Date: May 10
Value: 878.3 	
Date: May 05
Value: 860.72 	
Date: Apr 30
Value: 840.89 	
Date: Apr 25
Value: 836.25 	
Date: Apr 20
Value: 793.5 	
Date: Apr 15
Value: 771.62 	
Date: Apr 10
Value: 768.31 	
Date: Apr 05
Value: 765.03 	
Date: Mar 31
Value: 774.18 	
Date: Mar 25
Value: 756.47 	
Date: Mar 20
Value: 743.4 	
Date: Mar 15
Value: 730.06 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 705.04 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 674.45 	
Date: Feb 15
Value: 666.47 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 644.35 	
Date: Jan 31
Value: 635.33 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 607.68 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 590.19 	
Date: Jan 05
Value: 578.52 	
Date: Dec 31
Value: 566.55 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 534.9 	
Date: Dec 15
Value: 520.14 	
Date: Dec 10
Value: 506.38 	
Date: Dec 05
Value: 490.52 	
Date: Nov 30
Value: 470.36 	
Date: Nov 25
Value: 456.78 	
Date: Nov 20
Value: 441.8 	
Date: Nov 15
Value: 423.83 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 1189.71 	
Date: Oct 25
Value: 1178.99 	
Date: Oct 20
Value: 1169.45 	
Date: Oct 15
Value: 1161.31 	
Date: Oct 10
Value: 1149.95 	
Date: Oct 05
Value: 1139.95 	
Date: Sep 30
Value: 1132.93 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1122.85 	
Date: Sep 15
Value: 1118.85 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1110.45 	
Date: Aug 31
Value: 1104.62 	
Date: Aug 25
Value: 1093.13 	
Date: Aug 20
Value: 1084.99 	
Date: Aug 15
Value: 1077.55 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1056.47 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1038.26 	
Date: Jul 20
Value: 1032.06 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1019.83 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 998.01 	
Date: Jun 20
Value: 988.31 	
Date: Jun 15
Value: 975.32 	
Date: Jun 10
Value: 964.12 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 941.6 	
Date: May 25
Value: 927.03 	
Date: May 20
Value: 912.82 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 885.71 	
Date: May 05
Value: 871.99 	
Date: Apr 30
Value: 858 	
Date: Apr 25
Value: 846.61 	
Date: Apr 20
Value: 832.8 	
Date: Apr 15
Value: 817.4 	
Date: Apr 10
Value: 802.13 	
Date: Apr 05
Value: 787.98

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 595.34 	
Date: Mar 25
Value: 552.48 	
Date: Mar 20
Value: 539.17 	
Date: Mar 15
Value: 536.41 	
Date: Mar 10
Value: 532.1 	
Date: Mar 05
Value: 530.58 	
Date: Feb 28
Value: 527.52 	
Date: Feb 25
Value: 526.97 	
Date: Feb 20
Value: 526.06 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 524.25 	
Date: Feb 05
Value: 523.66 	
Date: Jan 31
Value: 523.07 	
Date: Jan 25
Value: 518.9 	
Date: Jan 20
Value: 518.11 	
Date: Jan 15
Value: 516.37 	
Date: Jan 10
Value: 500.27 	
Date: Jan 05
Value: 497.65 	
Date: Dec 31
Value: 492.97 	
Date: Dec 25
Value: 487.49 	
Date: Dec 20
Value: 444.47 	
Date: Dec 15
Value: 440.91 	
Date: Dec 10
Value: 437.26 	
Date: Dec 05
Value: 397.86 	
Date: Nov 30
Value: 374.7 	
Date: Nov 25
Value: 350.78 	
Date: Nov 20
Value: 336.99 	
Date: Nov 15
Value: 321.09 	
Date: Nov 10
Value: 309.68 	
Date: Nov 05
Value: 307.09 	
Date: Oct 31
Value: 304.77 	
Date: Oct 25
Value: 302.95 	
Date: Oct 20
Value: 301.63 	
Date: Oct 15
Value: 300.36 	
Date: Oct 10
Value: 298.86 	
Date: Oct 05
Value: 296.88 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.29 	
Date: Sep 20
Value: 285.64 	
Date: Sep 15
Value: 277.15 	
Date: Sep 10
Value: 270.1 	
Date: Sep 05
Value: 261.16 	
Date: Aug 31
Value: 258.51 	
Date: Aug 25
Value: 254.25 	
Date: Aug 20
Value: 243.92 	
Date: Aug 15
Value: 221.04 	
Date: Aug 10
Value: 219.37 	
Date: Aug 05
Value: 217.78 	
Date: Jul 31
Value: 215.83 	
Date: Jul 25
Value: 214.19 	
Date: Jul 20
Value: 209.96 	
Date: Jul 15
Value: 207.48 	
Date: Jul 10
Value: 205.68 	
Date: Jul 05
Value: 203.82 	
Date: Jun 30
Value: 193.56 	
Date: Jun 25
Value: 174.39 	
Date: Jun 20
Value: 153.93 	
Date: Jun 15
Value: 150.88 	
Date: Jun 10
Value: 138.55 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 121.27 	
Date: May 25
Value: 112.23 	
Date: May 20
Value: 107.8 	
Date: May 15
Value: 85.1 	
Date: May 10
Value: 78.62 	
Date: May 05
Value: 71.61 	
Date: Apr 30
Value: 53.05 	
Date: Apr 25
Value: 49.59 	
Date: Apr 20
Value: 615.59 	
Date: Apr 15
Value: 612.96 	
Date: Apr 10
Value: 609.5 	
Date: Apr 05
Value: 605.79 	
Date: Mar 31
Value: 642.24 	
Date: Mar 25
Value: 633.22 	
Date: Mar 20
Value: 629.56 	
Date: Mar 15
Value: 626.78 	
Date: Mar 10
Value: 610.04 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 565.25 	
Date: Feb 25
Value: 559.81 	
Date: Feb 20
Value: 553.75 	
Date: Feb 15
Value: 553.08 	
Date: Feb 10
Value: 535.76 	
Date: Feb 05
Value: 531.36 	
Date: Jan 31
Value: 530.35 	
Date: Jan 25
Value: 529.62 	
Date: Jan 20
Value: 528.67 	
Date: Jan 15
Value: 524.56 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 496.33 	
Date: Dec 31
Value: 490.97 	
Date: Dec 25
Value: 488.97 	
Date: Dec 20
Value: 473.29 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 455.33 	
Date: Dec 05
Value: 450.99 	
Date: Nov 30
Value: 428.76 	
Date: Nov 25
Value: 409.89 	
Date: Nov 20
Value: 393.26 	
Date: Nov 15
Value: 383.24 	
Date: Nov 10
Value: 373.86 	
Date: Nov 05
Value: 364.15 	
Date: Oct 31
Value: 951.97 	
Date: Oct 25
Value: 950.14 	
Date: Oct 20
Value: 948.83 	
Date: Oct 15
Value: 947.56 	
Date: Oct 10
Value: 946.06 	
Date: Oct 05
Value: 944.08 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 935.49 	
Date: Sep 20
Value: 932.84 	
Date: Sep 15
Value: 924.35 	
Date: Sep 10
Value: 917.3 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 905.71 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 891.11 	
Date: Aug 15
Value: 868.24 	
Date: Aug 10
Value: 866.57 	
Date: Aug 05
Value: 864.98 	
Date: Jul 31
Value: 863.03 	
Date: Jul 25
Value: 861.39 	
Date: Jul 20
Value: 857.16 	
Date: Jul 15
Value: 854.68 	
Date: Jul 10
Value: 852.88 	
Date: Jul 05
Value: 851.02 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 821.59 	
Date: Jun 20
Value: 801.13 	
Date: Jun 15
Value: 798.08 	
Date: Jun 10
Value: 785.75 	
Date: Jun 05
Value: 779.9 	
Date: May 31
Value: 768.47 	
Date: May 25
Value: 759.43 	
Date: May 20
Value: 754.99 	
Date: May 15
Value: 732.3 	
Date: May 10
Value: 725.82 	
Date: May 05
Value: 718.81 	
Date: Apr 30
Value: 700.24 	
Date: Apr 25
Value: 696.78 	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 649.63 	
Date: Apr 10
Value: 647.19 	
Date: Apr 05
Value: 644.74 	
Date: Mar 31
Value: 639.53 	
Date: Mar 25
Value: 625.06 	
Date: Mar 20
Value: 614.23 	
Date: Mar 15
Value: 604.65 	
Date: Mar 10
Value: 596.17 	
Date: Mar 05
Value: 585.76 	
Date: Feb 28
Value: 576.2 	
Date: Feb 25
Value: 572.55 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 558.57 	
Date: Feb 10
Value: 550.5 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 537.87 	
Date: Jan 25
Value: 528.79 	
Date: Jan 20
Value: 521.31 	
Date: Jan 15
Value: 516.57 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 503.87 	
Date: Dec 31
Value: 495.77 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 470.1 	
Date: Dec 15
Value: 459.27 	
Date: Dec 10
Value: 447.46 	
Date: Dec 05
Value: 434.51 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 407.26 	
Date: Nov 20
Value: 395.3 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 369.33 	
Date: Nov 05
Value: 359.86 	
Date: Oct 31
Value: 1014.47 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 994.85 	
Date: Oct 15
Value: 986.88 	
Date: Oct 10
Value: 975.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 959.77 	
Date: Sep 25
Value: 953.59 	
Date: Sep 20
Value: 947.94 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 937.41 	
Date: Sep 05
Value: 931.66 	
Date: Aug 31
Value: 926.41 	
Date: Aug 25
Value: 920.37 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 908.3 	
Date: Aug 10
Value: 902.19 	
Date: Aug 05
Value: 894.72 	
Date: Jul 31
Value: 888.98 	
Date: Jul 25
Value: 881.85 	
Date: Jul 20
Value: 877.72 	
Date: Jul 15
Value: 873.99 	
Date: Jul 10
Value: 868.96 	
Date: Jul 05
Value: 863.09 	
Date: Jun 30
Value: 856.08 	
Date: Jun 25
Value: 847.93 	
Date: Jun 20
Value: 837.29 	
Date: Jun 15
Value: 823.04 	
Date: Jun 10
Value: 809.61 	
Date: Jun 05
Value: 797.57 	
Date: May 31
Value: 785.25 	
Date: May 25
Value: 769.26 	
Date: May 20
Value: 754.73 	
Date: May 15
Value: 743.49 	
Date: May 10
Value: 731.44 	
Date: May 05
Value: 718.86 	
Date: Apr 30
Value: 706.35 	
Date: Apr 25
Value: 697.46 	
Date: Apr 20
Value: 686.87 	
Date: Apr 15
Value: 673.6 	
Date: Apr 10
Value: 661.42 	
Date: Apr 05
Value: 650.66 	
Date: Mar 31
Value: 595.34 	
Date: Mar 25
Value: 552.48 	
Date: Mar 20
Value: 539.17 	
Date: Mar 15
Value: 536.41 	
Date: Mar 10
Value: 532.1 	
Date: Mar 05
Value: 530.58 	
Date: Feb 28
Value: 527.52 	
Date: Feb 25
Value: 526.97 	
Date: Feb 20
Value: 526.06 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 524.25 	
Date: Feb 05
Value: 523.66 	
Date: Jan 31
Value: 523.07 	
Date: Jan 25
Value: 518.9 	
Date: Jan 20
Value: 518.11 	
Date: Jan 15
Value: 516.37 	
Date: Jan 10
Value: 500.27 	
Date: Jan 05
Value: 497.65 	
Date: Dec 31
Value: 492.97 	
Date: Dec 25
Value: 487.49 	
Date: Dec 20
Value: 444.47 	
Date: Dec 15
Value: 440.91 	
Date: Dec 10
Value: 437.26 	
Date: Dec 05
Value: 397.86 	
Date: Nov 30
Value: 374.7 	
Date: Nov 25
Value: 350.78 	
Date: Nov 20
Value: 336.99 	
Date: Nov 15
Value: 321.09 	
Date: Nov 10
Value: 309.68 	
Date: Nov 05
Value: 307.09 	
Date: Oct 31
Value: 304.77 	
Date: Oct 25
Value: 302.95 	
Date: Oct 20
Value: 301.63 	
Date: Oct 15
Value: 300.36 	
Date: Oct 10
Value: 298.86 	
Date: Oct 05
Value: 296.88 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.29 	
Date: Sep 20
Value: 285.64 	
Date: Sep 15
Value: 277.15 	
Date: Sep 10
Value: 270.1 	
Date: Sep 05
Value: 261.16 	
Date: Aug 31
Value: 258.51 	
Date: Aug 25
Value: 254.25 	
Date: Aug 20
Value: 243.92 	
Date: Aug 15
Value: 221.04 	
Date: Aug 10
Value: 219.37 	
Date: Aug 05
Value: 217.78 	
Date: Jul 31
Value: 215.83 	
Date: Jul 25
Value: 214.19 	
Date: Jul 20
Value: 209.96 	
Date: Jul 15
Value: 207.48 	
Date: Jul 10
Value: 205.68 	
Date: Jul 05
Value: 203.82 	
Date: Jun 30
Value: 193.56 	
Date: Jun 25
Value: 174.39 	
Date: Jun 20
Value: 153.93 	
Date: Jun 15
Value: 150.88 	
Date: Jun 10
Value: 138.55 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 121.27 	
Date: May 25
Value: 112.23 	
Date: May 20
Value: 107.8 	
Date: May 15
Value: 85.1 	
Date: May 10
Value: 78.62 	
Date: May 05
Value: 71.61 	
Date: Apr 30
Value: 53.05 	
Date: Apr 25
Value: 49.59 	
Date: Apr 20
Value: 615.59 	
Date: Apr 15
Value: 612.96 	
Date: Apr 10
Value: 609.5 	
Date: Apr 05
Value: 605.79 	
Date: Mar 31
Value: 642.24 	
Date: Mar 25
Value: 633.22 	
Date: Mar 20
Value: 629.56 	
Date: Mar 15
Value: 626.78 	
Date: Mar 10
Value: 610.04 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 565.25 	
Date: Feb 25
Value: 559.81 	
Date: Feb 20
Value: 553.75 	
Date: Feb 15
Value: 553.08 	
Date: Feb 10
Value: 535.76 	
Date: Feb 05
Value: 531.36 	
Date: Jan 31
Value: 530.35 	
Date: Jan 25
Value: 529.62 	
Date: Jan 20
Value: 528.67 	
Date: Jan 15
Value: 524.56 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 496.33 	
Date: Dec 31
Value: 490.97 	
Date: Dec 25
Value: 488.97 	
Date: Dec 20
Value: 473.29 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 455.33 	
Date: Dec 05
Value: 450.99 	
Date: Nov 30
Value: 428.76 	
Date: Nov 25
Value: 409.89 	
Date: Nov 20
Value: 393.26 	
Date: Nov 15
Value: 383.24 	
Date: Nov 10
Value: 373.86 	
Date: Nov 05
Value: 364.15 	
Date: Oct 31
Value: 951.97 	
Date: Oct 25
Value: 950.14 	
Date: Oct 20
Value: 948.83 	
Date: Oct 15
Value: 947.56 	
Date: Oct 10
Value: 946.06 	
Date: Oct 05
Value: 944.08 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 935.49 	
Date: Sep 20
Value: 932.84 	
Date: Sep 15
Value: 924.35 	
Date: Sep 10
Value: 917.3 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 905.71 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 891.11 	
Date: Aug 15
Value: 868.24 	
Date: Aug 10
Value: 866.57 	
Date: Aug 05
Value: 864.98 	
Date: Jul 31
Value: 863.03 	
Date: Jul 25
Value: 861.39 	
Date: Jul 20
Value: 857.16 	
Date: Jul 15
Value: 854.68 	
Date: Jul 10
Value: 852.88 	
Date: Jul 05
Value: 851.02 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 821.59 	
Date: Jun 20
Value: 801.13 	
Date: Jun 15
Value: 798.08 	
Date: Jun 10
Value: 785.75 	
Date: Jun 05
Value: 779.9 	
Date: May 31
Value: 768.47 	
Date: May 25
Value: 759.43 	
Date: May 20
Value: 754.99 	
Date: May 15
Value: 732.3 	
Date: May 10
Value: 725.82 	
Date: May 05
Value: 718.81 	
Date: Apr 30
Value: 700.24 	
Date: Apr 25
Value: 696.78 	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 649.63 	
Date: Apr 10
Value: 647.19 	
Date: Apr 05
Value: 644.74 	
Date: Mar 31
Value: 639.53 	
Date: Mar 25
Value: 625.06 	
Date: Mar 20
Value: 614.23 	
Date: Mar 15
Value: 604.65 	
Date: Mar 10
Value: 596.17 	
Date: Mar 05
Value: 585.76 	
Date: Feb 28
Value: 576.2 	
Date: Feb 25
Value: 572.55 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 558.57 	
Date: Feb 10
Value: 550.5 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 537.87 	
Date: Jan 25
Value: 528.79 	
Date: Jan 20
Value: 521.31 	
Date: Jan 15
Value: 516.57 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 503.87 	
Date: Dec 31
Value: 495.77 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 470.1 	
Date: Dec 15
Value: 459.27 	
Date: Dec 10
Value: 447.46 	
Date: Dec 05
Value: 434.51 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 407.26 	
Date: Nov 20
Value: 395.3 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 369.33 	
Date: Nov 05
Value: 359.86 	
Date: Oct 31
Value: 1014.47 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 994.85 	
Date: Oct 15
Value: 986.88 	
Date: Oct 10
Value: 975.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 959.77 	
Date: Sep 25
Value: 953.59 	
Date: Sep 20
Value: 947.94 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 937.41 	
Date: Sep 05
Value: 931.66 	
Date: Aug 31
Value: 926.41 	
Date: Aug 25
Value: 920.37 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 908.3 	
Date: Aug 10
Value: 902.19 	
Date: Aug 05
Value: 894.72 	
Date: Jul 31
Value: 888.98 	
Date: Jul 25
Value: 881.85 	
Date: Jul 20
Value: 877.72 	
Date: Jul 15
Value: 873.99 	
Date: Jul 10
Value: 868.96 	
Date: Jul 05
Value: 863.09 	
Date: Jun 30
Value: 856.08 	
Date: Jun 25
Value: 847.93 	
Date: Jun 20
Value: 837.29 	
Date: Jun 15
Value: 823.04 	
Date: Jun 10
Value: 809.61 	
Date: Jun 05
Value: 797.57 	
Date: May 31
Value: 785.25 	
Date: May 25
Value: 769.26 	
Date: May 20
Value: 754.73 	
Date: May 15
Value: 743.49 	
Date: May 10
Value: 731.44 	
Date: May 05
Value: 718.86 	
Date: Apr 30
Value: 706.35 	
Date: Apr 25
Value: 697.46 	
Date: Apr 20
Value: 686.87 	
Date: Apr 15
Value: 673.6 	
Date: Apr 10
Value: 661.42 	
Date: Apr 05
Value: 650.66

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 649.98 	
Date: Mar 25
Value: 614.82 	
Date: Mar 20
Value: 601.6 	
Date: Mar 15
Value: 597.65 	
Date: Mar 10
Value: 591.32 	
Date: Mar 05
Value: 589.42 	
Date: Feb 28
Value: 584.29 	
Date: Feb 25
Value: 583.61 	
Date: Feb 20
Value: 582.51 	
Date: Feb 15
Value: 580.75 	
Date: Feb 10
Value: 579.69 	
Date: Feb 05
Value: 578.89 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 575.01 	
Date: Jan 20
Value: 574.18 	
Date: Jan 15
Value: 572.97 	
Date: Jan 10
Value: 564.82 	
Date: Jan 05
Value: 562.46 	
Date: Dec 31
Value: 558.95 	
Date: Dec 25
Value: 551.7 	
Date: Dec 20
Value: 516.65 	
Date: Dec 15
Value: 511.69 	
Date: Dec 10
Value: 500 	
Date: Dec 05
Value: 468.48 	
Date: Nov 30
Value: 457.24 	
Date: Nov 25
Value: 439.17 	
Date: Nov 20
Value: 416.75 	
Date: Nov 15
Value: 405.86 	
Date: Nov 10
Value: 402.7 	
Date: Nov 05
Value: 401.45 	
Date: Oct 31
Value: 400.29 	
Date: Oct 25
Value: 398.47 	
Date: Oct 20
Value: 397.01 	
Date: Oct 15
Value: 395.58 	
Date: Oct 10
Value: 391.79 	
Date: Oct 05
Value: 387.35 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 358.58 	
Date: Sep 20
Value: 354.77 	
Date: Sep 15
Value: 342.85 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 319.3 	
Date: Aug 31
Value: 316.05 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 308.99 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 272.92 	
Date: Jul 31
Value: 269.78 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 263.88 	
Date: Jul 15
Value: 258.59 	
Date: Jul 10
Value: 256.31 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 250.09 	
Date: Jun 25
Value: 211.3 	
Date: Jun 20
Value: 185.38 	
Date: Jun 15
Value: 182.76 	
Date: Jun 10
Value: 173.89 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 161.6 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.02 	
Date: May 10
Value: 109.08 	
Date: May 05
Value: 87.36 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 61.67 	
Date: Apr 20
Value: 677.9 	
Date: Apr 15
Value: 673.14 	
Date: Apr 10
Value: 667.64 	
Date: Apr 05
Value: 663.31 	
Date: Mar 31
Value: 670.38 	
Date: Mar 25
Value: 658.15 	
Date: Mar 20
Value: 650.14 	
Date: Mar 15
Value: 645.67 	
Date: Mar 10
Value: 625.37 	
Date: Mar 05
Value: 614.33 	
Date: Feb 28
Value: 600.7 	
Date: Feb 25
Value: 595.62 	
Date: Feb 20
Value: 590.5 	
Date: Feb 15
Value: 589.68 	
Date: Feb 10
Value: 577.64 	
Date: Feb 05
Value: 571.13 	
Date: Jan 31
Value: 569.81 	
Date: Jan 25
Value: 568.9 	
Date: Jan 20
Value: 567.69 	
Date: Jan 15
Value: 551.54 	
Date: Jan 10
Value: 549.37 	
Date: Jan 05
Value: 542.21 	
Date: Dec 31
Value: 533.33 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 519.38 	
Date: Dec 15
Value: 517.06 	
Date: Dec 10
Value: 490.11 	
Date: Dec 05
Value: 485.12 	
Date: Nov 30
Value: 475.57 	
Date: Nov 25
Value: 449.47 	
Date: Nov 20
Value: 432.17 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 409.15 	
Date: Nov 05
Value: 389.55 	
Date: Oct 31
Value: 1077.58 	
Date: Oct 25
Value: 1075.76 	
Date: Oct 20
Value: 1074.3 	
Date: Oct 15
Value: 1072.87 	
Date: Oct 10
Value: 1069.08 	
Date: Oct 05
Value: 1064.64 	
Date: Sep 30
Value: 1041.9 	
Date: Sep 25
Value: 1035.87 	
Date: Sep 20
Value: 1032.06 	
Date: Sep 15
Value: 1020.14 	
Date: Sep 10
Value: 1008.21 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 993.34 	
Date: Aug 25
Value: 990.14 	
Date: Aug 20
Value: 986.28 	
Date: Aug 15
Value: 954.72 	
Date: Aug 10
Value: 952.05 	
Date: Aug 05
Value: 950.21 	
Date: Jul 31
Value: 947.07 	
Date: Jul 25
Value: 944.43 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 935.88 	
Date: Jul 10
Value: 933.6 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 927.38 	
Date: Jun 25
Value: 888.59 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 860.06 	
Date: Jun 10
Value: 851.18 	
Date: Jun 05
Value: 848.27 	
Date: May 31
Value: 845.94 	
Date: May 25
Value: 838.89 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 795.31 	
Date: May 10
Value: 786.37 	
Date: May 05
Value: 764.66 	
Date: Apr 30
Value: 744.23 	
Date: Apr 25
Value: 738.97 	
Date: Apr 20
Value: 701.27 	
Date: Apr 15
Value: 679.98 	
Date: Apr 10
Value: 677.29 	
Date: Apr 05
Value: 674.65 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 638.56 	
Date: Mar 20
Value: 628.91 	
Date: Mar 15
Value: 618.96 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 600.62 	
Date: Feb 28
Value: 590.98 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 578.96 	
Date: Feb 15
Value: 573.21 	
Date: Feb 10
Value: 565.44 	
Date: Feb 05
Value: 558.37 	
Date: Jan 31
Value: 552.17 	
Date: Jan 25
Value: 542.62 	
Date: Jan 20
Value: 534.7 	
Date: Jan 15
Value: 529.29 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.08 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 489.16 	
Date: Dec 15
Value: 479.48 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 460.38 	
Date: Nov 30
Value: 447.85 	
Date: Nov 25
Value: 439.22 	
Date: Nov 20
Value: 428.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 406.64 	
Date: Nov 05
Value: 397.11 	
Date: Oct 31
Value: 1069.11 	
Date: Oct 25
Value: 1060.35 	
Date: Oct 20
Value: 1050.49 	
Date: Oct 15
Value: 1043.04 	
Date: Oct 10
Value: 1031.4 	
Date: Oct 05
Value: 1021.11 	
Date: Sep 30
Value: 1013.14 	
Date: Sep 25
Value: 1006.6 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 996.28 	
Date: Sep 10
Value: 991.02 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 968.4 	
Date: Aug 20
Value: 960.43 	
Date: Aug 15
Value: 952.43 	
Date: Aug 10
Value: 943.86 	
Date: Aug 05
Value: 931.93 	
Date: Jul 31
Value: 922.74 	
Date: Jul 25
Value: 910.82 	
Date: Jul 20
Value: 904.07 	
Date: Jul 15
Value: 898.08 	
Date: Jul 10
Value: 890.11 	
Date: Jul 05
Value: 881.95 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 864.36 	
Date: Jun 20
Value: 853.83 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 827.53 	
Date: Jun 05
Value: 815.32 	
Date: May 31
Value: 802.36 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 776.51 	
Date: May 15
Value: 765.93 	
Date: May 10
Value: 753.13 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 729.03 	
Date: Apr 25
Value: 719.48 	
Date: Apr 20
Value: 706.43 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 649.98 	
Date: Mar 25
Value: 614.82 	
Date: Mar 20
Value: 601.6 	
Date: Mar 15
Value: 597.65 	
Date: Mar 10
Value: 591.32 	
Date: Mar 05
Value: 589.42 	
Date: Feb 28
Value: 584.29 	
Date: Feb 25
Value: 583.61 	
Date: Feb 20
Value: 582.51 	
Date: Feb 15
Value: 580.75 	
Date: Feb 10
Value: 579.69 	
Date: Feb 05
Value: 578.89 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 575.01 	
Date: Jan 20
Value: 574.18 	
Date: Jan 15
Value: 572.97 	
Date: Jan 10
Value: 564.82 	
Date: Jan 05
Value: 562.46 	
Date: Dec 31
Value: 558.95 	
Date: Dec 25
Value: 551.7 	
Date: Dec 20
Value: 516.65 	
Date: Dec 15
Value: 511.69 	
Date: Dec 10
Value: 500 	
Date: Dec 05
Value: 468.48 	
Date: Nov 30
Value: 457.24 	
Date: Nov 25
Value: 439.17 	
Date: Nov 20
Value: 416.75 	
Date: Nov 15
Value: 405.86 	
Date: Nov 10
Value: 402.7 	
Date: Nov 05
Value: 401.45 	
Date: Oct 31
Value: 400.29 	
Date: Oct 25
Value: 398.47 	
Date: Oct 20
Value: 397.01 	
Date: Oct 15
Value: 395.58 	
Date: Oct 10
Value: 391.79 	
Date: Oct 05
Value: 387.35 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 358.58 	
Date: Sep 20
Value: 354.77 	
Date: Sep 15
Value: 342.85 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 319.3 	
Date: Aug 31
Value: 316.05 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 308.99 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 272.92 	
Date: Jul 31
Value: 269.78 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 263.88 	
Date: Jul 15
Value: 258.59 	
Date: Jul 10
Value: 256.31 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 250.09 	
Date: Jun 25
Value: 211.3 	
Date: Jun 20
Value: 185.38 	
Date: Jun 15
Value: 182.76 	
Date: Jun 10
Value: 173.89 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 161.6 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.02 	
Date: May 10
Value: 109.08 	
Date: May 05
Value: 87.36 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 61.67 	
Date: Apr 20
Value: 677.9 	
Date: Apr 15
Value: 673.14 	
Date: Apr 10
Value: 667.64 	
Date: Apr 05
Value: 663.31 	
Date: Mar 31
Value: 670.38 	
Date: Mar 25
Value: 658.15 	
Date: Mar 20
Value: 650.14 	
Date: Mar 15
Value: 645.67 	
Date: Mar 10
Value: 625.37 	
Date: Mar 05
Value: 614.33 	
Date: Feb 28
Value: 600.7 	
Date: Feb 25
Value: 595.62 	
Date: Feb 20
Value: 590.5 	
Date: Feb 15
Value: 589.68 	
Date: Feb 10
Value: 577.64 	
Date: Feb 05
Value: 571.13 	
Date: Jan 31
Value: 569.81 	
Date: Jan 25
Value: 568.9 	
Date: Jan 20
Value: 567.69 	
Date: Jan 15
Value: 551.54 	
Date: Jan 10
Value: 549.37 	
Date: Jan 05
Value: 542.21 	
Date: Dec 31
Value: 533.33 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 519.38 	
Date: Dec 15
Value: 517.06 	
Date: Dec 10
Value: 490.11 	
Date: Dec 05
Value: 485.12 	
Date: Nov 30
Value: 475.57 	
Date: Nov 25
Value: 449.47 	
Date: Nov 20
Value: 432.17 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 409.15 	
Date: Nov 05
Value: 389.55 	
Date: Oct 31
Value: 1077.58 	
Date: Oct 25
Value: 1075.76 	
Date: Oct 20
Value: 1074.3 	
Date: Oct 15
Value: 1072.87 	
Date: Oct 10
Value: 1069.08 	
Date: Oct 05
Value: 1064.64 	
Date: Sep 30
Value: 1041.9 	
Date: Sep 25
Value: 1035.87 	
Date: Sep 20
Value: 1032.06 	
Date: Sep 15
Value: 1020.14 	
Date: Sep 10
Value: 1008.21 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 993.34 	
Date: Aug 25
Value: 990.14 	
Date: Aug 20
Value: 986.28 	
Date: Aug 15
Value: 954.72 	
Date: Aug 10
Value: 952.05 	
Date: Aug 05
Value: 950.21 	
Date: Jul 31
Value: 947.07 	
Date: Jul 25
Value: 944.43 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 935.88 	
Date: Jul 10
Value: 933.6 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 927.38 	
Date: Jun 25
Value: 888.59 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 860.06 	
Date: Jun 10
Value: 851.18 	
Date: Jun 05
Value: 848.27 	
Date: May 31
Value: 845.94 	
Date: May 25
Value: 838.89 	
Date: May 20
Value: 821.28 	
Date: May 15
Value: 795.31 	
Date: May 10
Value: 786.37 	
Date: May 05
Value: 764.66 	
Date: Apr 30
Value: 744.23 	
Date: Apr 25
Value: 738.97 	
Date: Apr 20
Value: 701.27 	
Date: Apr 15
Value: 679.98 	
Date: Apr 10
Value: 677.29 	
Date: Apr 05
Value: 674.65 	
Date: Mar 31
Value: 653.41 	
Date: Mar 25
Value: 638.56 	
Date: Mar 20
Value: 628.91 	
Date: Mar 15
Value: 618.96 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 600.62 	
Date: Feb 28
Value: 590.98 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 578.96 	
Date: Feb 15
Value: 573.21 	
Date: Feb 10
Value: 565.44 	
Date: Feb 05
Value: 558.37 	
Date: Jan 31
Value: 552.17 	
Date: Jan 25
Value: 542.62 	
Date: Jan 20
Value: 534.7 	
Date: Jan 15
Value: 529.29 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.08 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 489.16 	
Date: Dec 15
Value: 479.48 	
Date: Dec 10
Value: 470.15 	
Date: Dec 05
Value: 460.38 	
Date: Nov 30
Value: 447.85 	
Date: Nov 25
Value: 439.22 	
Date: Nov 20
Value: 428.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 406.64 	
Date: Nov 05
Value: 397.11 	
Date: Oct 31
Value: 1069.11 	
Date: Oct 25
Value: 1060.35 	
Date: Oct 20
Value: 1050.49 	
Date: Oct 15
Value: 1043.04 	
Date: Oct 10
Value: 1031.4 	
Date: Oct 05
Value: 1021.11 	
Date: Sep 30
Value: 1013.14 	
Date: Sep 25
Value: 1006.6 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 996.28 	
Date: Sep 10
Value: 991.02 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 968.4 	
Date: Aug 20
Value: 960.43 	
Date: Aug 15
Value: 952.43 	
Date: Aug 10
Value: 943.86 	
Date: Aug 05
Value: 931.93 	
Date: Jul 31
Value: 922.74 	
Date: Jul 25
Value: 910.82 	
Date: Jul 20
Value: 904.07 	
Date: Jul 15
Value: 898.08 	
Date: Jul 10
Value: 890.11 	
Date: Jul 05
Value: 881.95 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 864.36 	
Date: Jun 20
Value: 853.83 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 827.53 	
Date: Jun 05
Value: 815.32 	
Date: May 31
Value: 802.36 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 776.51 	
Date: May 15
Value: 765.93 	
Date: May 10
Value: 753.13 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 729.03 	
Date: Apr 25
Value: 719.48 	
Date: Apr 20
Value: 706.43 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 665.74

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 811.83 	
Date: Mar 25
Value: 769.5 	
Date: Mar 20
Value: 734.12 	
Date: Mar 15
Value: 726.04 	
Date: Mar 10
Value: 716.54 	
Date: Mar 05
Value: 714.08 	
Date: Feb 28
Value: 709.39 	
Date: Feb 25
Value: 706.79 	
Date: Feb 20
Value: 705.19 	
Date: Feb 15
Value: 702.91 	
Date: Feb 10
Value: 701.13 	
Date: Feb 05
Value: 699.78 	
Date: Jan 31
Value: 698.15 	
Date: Jan 25
Value: 690.86 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 687.82 	
Date: Jan 10
Value: 662.16 	
Date: Jan 05
Value: 657.57 	
Date: Dec 31
Value: 653.16 	
Date: Dec 25
Value: 647.78 	
Date: Dec 20
Value: 606.37 	
Date: Dec 15
Value: 595.9 	
Date: Dec 10
Value: 575.13 	
Date: Dec 05
Value: 546.55 	
Date: Nov 30
Value: 525.13 	
Date: Nov 25
Value: 503.12 	
Date: Nov 20
Value: 469.84 	
Date: Nov 15
Value: 459.51 	
Date: Nov 10
Value: 452.48 	
Date: Nov 05
Value: 450.34 	
Date: Oct 31
Value: 448.2 	
Date: Oct 25
Value: 445.09 	
Date: Oct 20
Value: 442.81 	
Date: Oct 15
Value: 440.31 	
Date: Oct 10
Value: 438.05 	
Date: Oct 05
Value: 430.73 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 379.76 	
Date: Sep 20
Value: 375.11 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 342.69 	
Date: Sep 05
Value: 312.28 	
Date: Aug 31
Value: 306.5 	
Date: Aug 25
Value: 291.84 	
Date: Aug 20
Value: 284.69 	
Date: Aug 15
Value: 270.09 	
Date: Aug 10
Value: 268.07 	
Date: Aug 05
Value: 266.02 	
Date: Jul 31
Value: 263.72 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 256.33 	
Date: Jul 15
Value: 246.51 	
Date: Jul 10
Value: 239.67 	
Date: Jul 05
Value: 236.78 	
Date: Jun 30
Value: 223.93 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 198.62 	
Date: Jun 15
Value: 194.68 	
Date: Jun 10
Value: 189.05 	
Date: Jun 05
Value: 184.78 	
Date: May 31
Value: 178.29 	
Date: May 25
Value: 166.77 	
Date: May 20
Value: 155.35 	
Date: May 15
Value: 127.22 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.9 	
Date: Apr 30
Value: 87.59 	
Date: Apr 25
Value: 81.94 	
Date: Apr 20
Value: 851.58 	
Date: Apr 15
Value: 843.24 	
Date: Apr 10
Value: 834.54 	
Date: Apr 05
Value: 820.19 	
Date: Mar 31
Value: 942.9 	
Date: Mar 25
Value: 919.84 	
Date: Mar 20
Value: 914.67 	
Date: Mar 15
Value: 905.78 	
Date: Mar 10
Value: 889.37 	
Date: Mar 05
Value: 876.59 	
Date: Feb 28
Value: 815.08 	
Date: Feb 25
Value: 806.94 	
Date: Feb 20
Value: 799.51 	
Date: Feb 15
Value: 798.15 	
Date: Feb 10
Value: 780.55 	
Date: Feb 05
Value: 776.91 	
Date: Jan 31
Value: 774.58 	
Date: Jan 25
Value: 773.82 	
Date: Jan 20
Value: 772.49 	
Date: Jan 15
Value: 748.01 	
Date: Jan 10
Value: 746.87 	
Date: Jan 05
Value: 724.24 	
Date: Dec 31
Value: 713.41 	
Date: Dec 25
Value: 706.72 	
Date: Dec 20
Value: 694.78 	
Date: Dec 15
Value: 687 	
Date: Dec 10
Value: 644.13 	
Date: Dec 05
Value: 634.05 	
Date: Nov 30
Value: 619.47 	
Date: Nov 25
Value: 592.99 	
Date: Nov 20
Value: 563.13 	
Date: Nov 15
Value: 553.04 	
Date: Nov 10
Value: 536.36 	
Date: Nov 05
Value: 497.69 	
Date: Oct 31
Value: 1398.4 	
Date: Oct 25
Value: 1395.28 	
Date: Oct 20
Value: 1393 	
Date: Oct 15
Value: 1390.51 	
Date: Oct 10
Value: 1388.24 	
Date: Oct 05
Value: 1380.93 	
Date: Sep 30
Value: 1338.09 	
Date: Sep 25
Value: 1329.95 	
Date: Sep 20
Value: 1325.3 	
Date: Sep 15
Value: 1310.83 	
Date: Sep 10
Value: 1292.88 	
Date: Sep 05
Value: 1262.48 	
Date: Aug 31
Value: 1256.69 	
Date: Aug 25
Value: 1242.03 	
Date: Aug 20
Value: 1234.88 	
Date: Aug 15
Value: 1220.29 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.22 	
Date: Jul 31
Value: 1213.91 	
Date: Jul 25
Value: 1210.99 	
Date: Jul 20
Value: 1206.53 	
Date: Jul 15
Value: 1196.7 	
Date: Jul 10
Value: 1189.86 	
Date: Jul 05
Value: 1186.98 	
Date: Jun 30
Value: 1174.12 	
Date: Jun 25
Value: 1163.33 	
Date: Jun 20
Value: 1148.81 	
Date: Jun 15
Value: 1144.87 	
Date: Jun 10
Value: 1139.24 	
Date: Jun 05
Value: 1134.97 	
Date: May 31
Value: 1128.48 	
Date: May 25
Value: 1116.96 	
Date: May 20
Value: 1105.54 	
Date: May 15
Value: 1077.41 	
Date: May 10
Value: 1069.21 	
Date: May 05
Value: 1059.1 	
Date: Apr 30
Value: 1037.78 	
Date: Apr 25
Value: 1032.13 	
Date: Apr 20
Value: 986.11 	
Date: Apr 15
Value: 954.33 	
Date: Apr 10
Value: 950.19 	
Date: Apr 05
Value: 946.41 	
Date: Mar 31
Value: 920.06 	
Date: Mar 25
Value: 901.06 	
Date: Mar 20
Value: 887.24 	
Date: Mar 15
Value: 873.21 	
Date: Mar 10
Value: 862.04 	
Date: Mar 05
Value: 847.63 	
Date: Feb 28
Value: 831.11 	
Date: Feb 25
Value: 823.78 	
Date: Feb 20
Value: 809.06 	
Date: Feb 15
Value: 797.94 	
Date: Feb 10
Value: 780.26 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 752.52 	
Date: Jan 25
Value: 736.21 	
Date: Jan 20
Value: 722.44 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.34 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 672.49 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 640.31 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 605.75 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 568.72 	
Date: Nov 25
Value: 548.41 	
Date: Nov 20
Value: 528.23 	
Date: Nov 15
Value: 505.46 	
Date: Nov 10
Value: 486.29 	
Date: Nov 05
Value: 465.97 	
Date: Oct 31
Value: 1398.91 	
Date: Oct 25
Value: 1381.85 	
Date: Oct 20
Value: 1363.32 	
Date: Oct 15
Value: 1349.6 	
Date: Oct 10
Value: 1330.43 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1299.77 	
Date: Sep 25
Value: 1287.61 	
Date: Sep 20
Value: 1275.03 	
Date: Sep 15
Value: 1264.06 	
Date: Sep 10
Value: 1252.24 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1229.35 	
Date: Aug 25
Value: 1218.5 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1205.86 	
Date: Aug 10
Value: 1200.3 	
Date: Aug 05
Value: 1192.29 	
Date: Jul 31
Value: 1186.71 	
Date: Jul 25
Value: 1177.42 	
Date: Jul 20
Value: 1171.63 	
Date: Jul 15
Value: 1166.29 	
Date: Jul 10
Value: 1159.31 	
Date: Jul 05
Value: 1152.95 	
Date: Jun 30
Value: 1145.68 	
Date: Jun 25
Value: 1138.29 	
Date: Jun 20
Value: 1130.76 	
Date: Jun 15
Value: 1120.54 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1091.75 	
Date: May 25
Value: 1077.28 	
Date: May 20
Value: 1062.91 	
Date: May 15
Value: 1050.19 	
Date: May 10
Value: 1035.54 	
Date: May 05
Value: 1021.38 	
Date: Apr 30
Value: 1006.31 	
Date: Apr 25
Value: 993.2 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 962.54 	
Date: Apr 10
Value: 946.01 	
Date: Apr 05
Value: 933.14 	
Date: Mar 31
Value: 811.83 	
Date: Mar 25
Value: 769.5 	
Date: Mar 20
Value: 734.12 	
Date: Mar 15
Value: 726.04 	
Date: Mar 10
Value: 716.54 	
Date: Mar 05
Value: 714.08 	
Date: Feb 28
Value: 709.39 	
Date: Feb 25
Value: 706.79 	
Date: Feb 20
Value: 705.19 	
Date: Feb 15
Value: 702.91 	
Date: Feb 10
Value: 701.13 	
Date: Feb 05
Value: 699.78 	
Date: Jan 31
Value: 698.15 	
Date: Jan 25
Value: 690.86 	
Date: Jan 20
Value: 689.6 	
Date: Jan 15
Value: 687.82 	
Date: Jan 10
Value: 662.16 	
Date: Jan 05
Value: 657.57 	
Date: Dec 31
Value: 653.16 	
Date: Dec 25
Value: 647.78 	
Date: Dec 20
Value: 606.37 	
Date: Dec 15
Value: 595.9 	
Date: Dec 10
Value: 575.13 	
Date: Dec 05
Value: 546.55 	
Date: Nov 30
Value: 525.13 	
Date: Nov 25
Value: 503.12 	
Date: Nov 20
Value: 469.84 	
Date: Nov 15
Value: 459.51 	
Date: Nov 10
Value: 452.48 	
Date: Nov 05
Value: 450.34 	
Date: Oct 31
Value: 448.2 	
Date: Oct 25
Value: 445.09 	
Date: Oct 20
Value: 442.81 	
Date: Oct 15
Value: 440.31 	
Date: Oct 10
Value: 438.05 	
Date: Oct 05
Value: 430.73 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 379.76 	
Date: Sep 20
Value: 375.11 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 342.69 	
Date: Sep 05
Value: 312.28 	
Date: Aug 31
Value: 306.5 	
Date: Aug 25
Value: 291.84 	
Date: Aug 20
Value: 284.69 	
Date: Aug 15
Value: 270.09 	
Date: Aug 10
Value: 268.07 	
Date: Aug 05
Value: 266.02 	
Date: Jul 31
Value: 263.72 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 256.33 	
Date: Jul 15
Value: 246.51 	
Date: Jul 10
Value: 239.67 	
Date: Jul 05
Value: 236.78 	
Date: Jun 30
Value: 223.93 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 198.62 	
Date: Jun 15
Value: 194.68 	
Date: Jun 10
Value: 189.05 	
Date: Jun 05
Value: 184.78 	
Date: May 31
Value: 178.29 	
Date: May 25
Value: 166.77 	
Date: May 20
Value: 155.35 	
Date: May 15
Value: 127.22 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.9 	
Date: Apr 30
Value: 87.59 	
Date: Apr 25
Value: 81.94 	
Date: Apr 20
Value: 851.58 	
Date: Apr 15
Value: 843.24 	
Date: Apr 10
Value: 834.54 	
Date: Apr 05
Value: 820.19 	
Date: Mar 31
Value: 942.9 	
Date: Mar 25
Value: 919.84 	
Date: Mar 20
Value: 914.67 	
Date: Mar 15
Value: 905.78 	
Date: Mar 10
Value: 889.37 	
Date: Mar 05
Value: 876.59 	
Date: Feb 28
Value: 815.08 	
Date: Feb 25
Value: 806.94 	
Date: Feb 20
Value: 799.51 	
Date: Feb 15
Value: 798.15 	
Date: Feb 10
Value: 780.55 	
Date: Feb 05
Value: 776.91 	
Date: Jan 31
Value: 774.58 	
Date: Jan 25
Value: 773.82 	
Date: Jan 20
Value: 772.49 	
Date: Jan 15
Value: 748.01 	
Date: Jan 10
Value: 746.87 	
Date: Jan 05
Value: 724.24 	
Date: Dec 31
Value: 713.41 	
Date: Dec 25
Value: 706.72 	
Date: Dec 20
Value: 694.78 	
Date: Dec 15
Value: 687 	
Date: Dec 10
Value: 644.13 	
Date: Dec 05
Value: 634.05 	
Date: Nov 30
Value: 619.47 	
Date: Nov 25
Value: 592.99 	
Date: Nov 20
Value: 563.13 	
Date: Nov 15
Value: 553.04 	
Date: Nov 10
Value: 536.36 	
Date: Nov 05
Value: 497.69 	
Date: Oct 31
Value: 1398.4 	
Date: Oct 25
Value: 1395.28 	
Date: Oct 20
Value: 1393 	
Date: Oct 15
Value: 1390.51 	
Date: Oct 10
Value: 1388.24 	
Date: Oct 05
Value: 1380.93 	
Date: Sep 30
Value: 1338.09 	
Date: Sep 25
Value: 1329.95 	
Date: Sep 20
Value: 1325.3 	
Date: Sep 15
Value: 1310.83 	
Date: Sep 10
Value: 1292.88 	
Date: Sep 05
Value: 1262.48 	
Date: Aug 31
Value: 1256.69 	
Date: Aug 25
Value: 1242.03 	
Date: Aug 20
Value: 1234.88 	
Date: Aug 15
Value: 1220.29 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.22 	
Date: Jul 31
Value: 1213.91 	
Date: Jul 25
Value: 1210.99 	
Date: Jul 20
Value: 1206.53 	
Date: Jul 15
Value: 1196.7 	
Date: Jul 10
Value: 1189.86 	
Date: Jul 05
Value: 1186.98 	
Date: Jun 30
Value: 1174.12 	
Date: Jun 25
Value: 1163.33 	
Date: Jun 20
Value: 1148.81 	
Date: Jun 15
Value: 1144.87 	
Date: Jun 10
Value: 1139.24 	
Date: Jun 05
Value: 1134.97 	
Date: May 31
Value: 1128.48 	
Date: May 25
Value: 1116.96 	
Date: May 20
Value: 1105.54 	
Date: May 15
Value: 1077.41 	
Date: May 10
Value: 1069.21 	
Date: May 05
Value: 1059.1 	
Date: Apr 30
Value: 1037.78 	
Date: Apr 25
Value: 1032.13 	
Date: Apr 20
Value: 986.11 	
Date: Apr 15
Value: 954.33 	
Date: Apr 10
Value: 950.19 	
Date: Apr 05
Value: 946.41 	
Date: Mar 31
Value: 920.06 	
Date: Mar 25
Value: 901.06 	
Date: Mar 20
Value: 887.24 	
Date: Mar 15
Value: 873.21 	
Date: Mar 10
Value: 862.04 	
Date: Mar 05
Value: 847.63 	
Date: Feb 28
Value: 831.11 	
Date: Feb 25
Value: 823.78 	
Date: Feb 20
Value: 809.06 	
Date: Feb 15
Value: 797.94 	
Date: Feb 10
Value: 780.26 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 752.52 	
Date: Jan 25
Value: 736.21 	
Date: Jan 20
Value: 722.44 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.34 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 672.49 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 640.31 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 605.75 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 568.72 	
Date: Nov 25
Value: 548.41 	
Date: Nov 20
Value: 528.23 	
Date: Nov 15
Value: 505.46 	
Date: Nov 10
Value: 486.29 	
Date: Nov 05
Value: 465.97 	
Date: Oct 31
Value: 1398.91 	
Date: Oct 25
Value: 1381.85 	
Date: Oct 20
Value: 1363.32 	
Date: Oct 15
Value: 1349.6 	
Date: Oct 10
Value: 1330.43 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1299.77 	
Date: Sep 25
Value: 1287.61 	
Date: Sep 20
Value: 1275.03 	
Date: Sep 15
Value: 1264.06 	
Date: Sep 10
Value: 1252.24 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1229.35 	
Date: Aug 25
Value: 1218.5 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1205.86 	
Date: Aug 10
Value: 1200.3 	
Date: Aug 05
Value: 1192.29 	
Date: Jul 31
Value: 1186.71 	
Date: Jul 25
Value: 1177.42 	
Date: Jul 20
Value: 1171.63 	
Date: Jul 15
Value: 1166.29 	
Date: Jul 10
Value: 1159.31 	
Date: Jul 05
Value: 1152.95 	
Date: Jun 30
Value: 1145.68 	
Date: Jun 25
Value: 1138.29 	
Date: Jun 20
Value: 1130.76 	
Date: Jun 15
Value: 1120.54 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1091.75 	
Date: May 25
Value: 1077.28 	
Date: May 20
Value: 1062.91 	
Date: May 15
Value: 1050.19 	
Date: May 10
Value: 1035.54 	
Date: May 05
Value: 1021.38 	
Date: Apr 30
Value: 1006.31 	
Date: Apr 25
Value: 993.2 	
Date: Apr 20
Value: 979.18 	
Date: Apr 15
Value: 962.54 	
Date: Apr 10
Value: 946.01 	
Date: Apr 05
Value: 933.14

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 588.16 	
Date: Mar 25
Value: 547.76 	
Date: Mar 20
Value: 533.25 	
Date: Mar 15
Value: 530.45 	
Date: Mar 10
Value: 524.15 	
Date: Mar 05
Value: 522.73 	
Date: Feb 28
Value: 519.81 	
Date: Feb 25
Value: 519.26 	
Date: Feb 20
Value: 518.36 	
Date: Feb 15
Value: 517.24 	
Date: Feb 10
Value: 516.55 	
Date: Feb 05
Value: 515.95 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 510.87 	
Date: Jan 20
Value: 510.16 	
Date: Jan 15
Value: 508.9 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 493.43 	
Date: Dec 31
Value: 489.1 	
Date: Dec 25
Value: 482.64 	
Date: Dec 20
Value: 439.79 	
Date: Dec 15
Value: 435.84 	
Date: Dec 10
Value: 431.77 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 363.08 	
Date: Nov 25
Value: 339.15 	
Date: Nov 20
Value: 326.48 	
Date: Nov 15
Value: 312.91 	
Date: Nov 10
Value: 302.69 	
Date: Nov 05
Value: 300.36 	
Date: Oct 31
Value: 298.26 	
Date: Oct 25
Value: 296.33 	
Date: Oct 20
Value: 294.92 	
Date: Oct 15
Value: 293.55 	
Date: Oct 10
Value: 292.27 	
Date: Oct 05
Value: 290.04 	
Date: Sep 30
Value: 284.39 	
Date: Sep 25
Value: 281.08 	
Date: Sep 20
Value: 278.49 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 263.04 	
Date: Sep 05
Value: 256.37 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 250.69 	
Date: Aug 20
Value: 240.73 	
Date: Aug 15
Value: 215.91 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.6 	
Date: Jul 31
Value: 210.62 	
Date: Jul 25
Value: 208.83 	
Date: Jul 20
Value: 205.02 	
Date: Jul 15
Value: 202.84 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 199.06 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 170 	
Date: Jun 20
Value: 146.09 	
Date: Jun 15
Value: 142.98 	
Date: Jun 10
Value: 131.7 	
Date: Jun 05
Value: 125.56 	
Date: May 31
Value: 116.38 	
Date: May 25
Value: 107.71 	
Date: May 20
Value: 102.42 	
Date: May 15
Value: 80.11 	
Date: May 10
Value: 74.39 	
Date: May 05
Value: 69.41 	
Date: Apr 30
Value: 51.49 	
Date: Apr 25
Value: 48.18 	
Date: Apr 20
Value: 608.33 	
Date: Apr 15
Value: 605.23 	
Date: Apr 10
Value: 601.68 	
Date: Apr 05
Value: 598.07 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 628.51 	
Date: Mar 15
Value: 626.26 	
Date: Mar 10
Value: 608.45 	
Date: Mar 05
Value: 595.73 	
Date: Feb 28
Value: 567.83 	
Date: Feb 25
Value: 562.35 	
Date: Feb 20
Value: 557.26 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 538.26 	
Date: Feb 05
Value: 534.36 	
Date: Jan 31
Value: 533.09 	
Date: Jan 25
Value: 532.38 	
Date: Jan 20
Value: 531.41 	
Date: Jan 15
Value: 526.65 	
Date: Jan 10
Value: 524.71 	
Date: Jan 05
Value: 501.16 	
Date: Dec 31
Value: 496.55 	
Date: Dec 25
Value: 494.46 	
Date: Dec 20
Value: 480.24 	
Date: Dec 15
Value: 477.17 	
Date: Dec 10
Value: 456.89 	
Date: Dec 05
Value: 452.4 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 407.33 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 378.98 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 358.05 	
Date: Oct 31
Value: 944.2 	
Date: Oct 25
Value: 942.27 	
Date: Oct 20
Value: 940.86 	
Date: Oct 15
Value: 939.49 	
Date: Oct 10
Value: 938.21 	
Date: Oct 05
Value: 935.98 	
Date: Sep 30
Value: 930.32 	
Date: Sep 25
Value: 927.02 	
Date: Sep 20
Value: 924.42 	
Date: Sep 15
Value: 916.13 	
Date: Sep 10
Value: 908.98 	
Date: Sep 05
Value: 902.3 	
Date: Aug 31
Value: 899.77 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 886.67 	
Date: Aug 15
Value: 861.85 	
Date: Aug 10
Value: 860.14 	
Date: Aug 05
Value: 858.54 	
Date: Jul 31
Value: 856.56 	
Date: Jul 25
Value: 854.77 	
Date: Jul 20
Value: 850.96 	
Date: Jul 15
Value: 848.78 	
Date: Jul 10
Value: 846.92 	
Date: Jul 05
Value: 845 	
Date: Jun 30
Value: 835.08 	
Date: Jun 25
Value: 815.93 	
Date: Jun 20
Value: 792.02 	
Date: Jun 15
Value: 788.92 	
Date: Jun 10
Value: 777.64 	
Date: Jun 05
Value: 771.5 	
Date: May 31
Value: 762.32 	
Date: May 25
Value: 753.64 	
Date: May 20
Value: 748.36 	
Date: May 15
Value: 726.05 	
Date: May 10
Value: 720.32 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 697.43 	
Date: Apr 25
Value: 694.12 	
Date: Apr 20
Value: 665.73 	
Date: Apr 15
Value: 648.19 	
Date: Apr 10
Value: 645.93 	
Date: Apr 05
Value: 643.71 	
Date: Mar 31
Value: 649.95 	
Date: Mar 25
Value: 635.63 	
Date: Mar 20
Value: 625.04 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 596 	
Date: Feb 28
Value: 586.56 	
Date: Feb 25
Value: 583.01 	
Date: Feb 20
Value: 574.4 	
Date: Feb 15
Value: 568.67 	
Date: Feb 10
Value: 559.88 	
Date: Feb 05
Value: 553.41 	
Date: Jan 31
Value: 547.11 	
Date: Jan 25
Value: 538.18 	
Date: Jan 20
Value: 531.02 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 514.19 	
Date: Dec 31
Value: 506.5 	
Date: Dec 25
Value: 492.47 	
Date: Dec 20
Value: 479.71 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 454.95 	
Date: Dec 05
Value: 441.66 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 412.99 	
Date: Nov 20
Value: 400.95 	
Date: Nov 15
Value: 385.97 	
Date: Nov 10
Value: 374.46 	
Date: Nov 05
Value: 364.14 	
Date: Oct 31
Value: 1028.52 	
Date: Oct 25
Value: 1017.58 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 999.65 	
Date: Oct 10
Value: 987.87 	
Date: Oct 05
Value: 977.74 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964.66 	
Date: Sep 20
Value: 958.54 	
Date: Sep 15
Value: 953.3 	
Date: Sep 10
Value: 947.86 	
Date: Sep 05
Value: 942.35 	
Date: Aug 31
Value: 937.03 	
Date: Aug 25
Value: 930.51 	
Date: Aug 20
Value: 923.13 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 911.4 	
Date: Aug 05
Value: 903.26 	
Date: Jul 31
Value: 896.78 	
Date: Jul 25
Value: 889.04 	
Date: Jul 20
Value: 884.74 	
Date: Jul 15
Value: 880.82 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 869.86 	
Date: Jun 30
Value: 862.55 	
Date: Jun 25
Value: 854.29 	
Date: Jun 20
Value: 843.6 	
Date: Jun 15
Value: 829.21 	
Date: Jun 10
Value: 814.83 	
Date: Jun 05
Value: 803.31 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 775.59 	
Date: May 20
Value: 761.74 	
Date: May 15
Value: 751.26 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 727.61 	
Date: Apr 30
Value: 715.74 	
Date: Apr 25
Value: 707.31 	
Date: Apr 20
Value: 696.6 	
Date: Apr 15
Value: 683.51 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 660.94 	
Date: Mar 31
Value: 588.16 	
Date: Mar 25
Value: 547.76 	
Date: Mar 20
Value: 533.25 	
Date: Mar 15
Value: 530.45 	
Date: Mar 10
Value: 524.15 	
Date: Mar 05
Value: 522.73 	
Date: Feb 28
Value: 519.81 	
Date: Feb 25
Value: 519.26 	
Date: Feb 20
Value: 518.36 	
Date: Feb 15
Value: 517.24 	
Date: Feb 10
Value: 516.55 	
Date: Feb 05
Value: 515.95 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 510.87 	
Date: Jan 20
Value: 510.16 	
Date: Jan 15
Value: 508.9 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 493.43 	
Date: Dec 31
Value: 489.1 	
Date: Dec 25
Value: 482.64 	
Date: Dec 20
Value: 439.79 	
Date: Dec 15
Value: 435.84 	
Date: Dec 10
Value: 431.77 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 363.08 	
Date: Nov 25
Value: 339.15 	
Date: Nov 20
Value: 326.48 	
Date: Nov 15
Value: 312.91 	
Date: Nov 10
Value: 302.69 	
Date: Nov 05
Value: 300.36 	
Date: Oct 31
Value: 298.26 	
Date: Oct 25
Value: 296.33 	
Date: Oct 20
Value: 294.92 	
Date: Oct 15
Value: 293.55 	
Date: Oct 10
Value: 292.27 	
Date: Oct 05
Value: 290.04 	
Date: Sep 30
Value: 284.39 	
Date: Sep 25
Value: 281.08 	
Date: Sep 20
Value: 278.49 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 263.04 	
Date: Sep 05
Value: 256.37 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 250.69 	
Date: Aug 20
Value: 240.73 	
Date: Aug 15
Value: 215.91 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.6 	
Date: Jul 31
Value: 210.62 	
Date: Jul 25
Value: 208.83 	
Date: Jul 20
Value: 205.02 	
Date: Jul 15
Value: 202.84 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 199.06 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 170 	
Date: Jun 20
Value: 146.09 	
Date: Jun 15
Value: 142.98 	
Date: Jun 10
Value: 131.7 	
Date: Jun 05
Value: 125.56 	
Date: May 31
Value: 116.38 	
Date: May 25
Value: 107.71 	
Date: May 20
Value: 102.42 	
Date: May 15
Value: 80.11 	
Date: May 10
Value: 74.39 	
Date: May 05
Value: 69.41 	
Date: Apr 30
Value: 51.49 	
Date: Apr 25
Value: 48.18 	
Date: Apr 20
Value: 608.33 	
Date: Apr 15
Value: 605.23 	
Date: Apr 10
Value: 601.68 	
Date: Apr 05
Value: 598.07 	
Date: Mar 31
Value: 641.56 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 628.51 	
Date: Mar 15
Value: 626.26 	
Date: Mar 10
Value: 608.45 	
Date: Mar 05
Value: 595.73 	
Date: Feb 28
Value: 567.83 	
Date: Feb 25
Value: 562.35 	
Date: Feb 20
Value: 557.26 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 538.26 	
Date: Feb 05
Value: 534.36 	
Date: Jan 31
Value: 533.09 	
Date: Jan 25
Value: 532.38 	
Date: Jan 20
Value: 531.41 	
Date: Jan 15
Value: 526.65 	
Date: Jan 10
Value: 524.71 	
Date: Jan 05
Value: 501.16 	
Date: Dec 31
Value: 496.55 	
Date: Dec 25
Value: 494.46 	
Date: Dec 20
Value: 480.24 	
Date: Dec 15
Value: 477.17 	
Date: Dec 10
Value: 456.89 	
Date: Dec 05
Value: 452.4 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 407.33 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 378.98 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 358.05 	
Date: Oct 31
Value: 944.2 	
Date: Oct 25
Value: 942.27 	
Date: Oct 20
Value: 940.86 	
Date: Oct 15
Value: 939.49 	
Date: Oct 10
Value: 938.21 	
Date: Oct 05
Value: 935.98 	
Date: Sep 30
Value: 930.32 	
Date: Sep 25
Value: 927.02 	
Date: Sep 20
Value: 924.42 	
Date: Sep 15
Value: 916.13 	
Date: Sep 10
Value: 908.98 	
Date: Sep 05
Value: 902.3 	
Date: Aug 31
Value: 899.77 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 886.67 	
Date: Aug 15
Value: 861.85 	
Date: Aug 10
Value: 860.14 	
Date: Aug 05
Value: 858.54 	
Date: Jul 31
Value: 856.56 	
Date: Jul 25
Value: 854.77 	
Date: Jul 20
Value: 850.96 	
Date: Jul 15
Value: 848.78 	
Date: Jul 10
Value: 846.92 	
Date: Jul 05
Value: 845 	
Date: Jun 30
Value: 835.08 	
Date: Jun 25
Value: 815.93 	
Date: Jun 20
Value: 792.02 	
Date: Jun 15
Value: 788.92 	
Date: Jun 10
Value: 777.64 	
Date: Jun 05
Value: 771.5 	
Date: May 31
Value: 762.32 	
Date: May 25
Value: 753.64 	
Date: May 20
Value: 748.36 	
Date: May 15
Value: 726.05 	
Date: May 10
Value: 720.32 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 697.43 	
Date: Apr 25
Value: 694.12 	
Date: Apr 20
Value: 665.73 	
Date: Apr 15
Value: 648.19 	
Date: Apr 10
Value: 645.93 	
Date: Apr 05
Value: 643.71 	
Date: Mar 31
Value: 649.95 	
Date: Mar 25
Value: 635.63 	
Date: Mar 20
Value: 625.04 	
Date: Mar 15
Value: 615.03 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 596 	
Date: Feb 28
Value: 586.56 	
Date: Feb 25
Value: 583.01 	
Date: Feb 20
Value: 574.4 	
Date: Feb 15
Value: 568.67 	
Date: Feb 10
Value: 559.88 	
Date: Feb 05
Value: 553.41 	
Date: Jan 31
Value: 547.11 	
Date: Jan 25
Value: 538.18 	
Date: Jan 20
Value: 531.02 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 514.19 	
Date: Dec 31
Value: 506.5 	
Date: Dec 25
Value: 492.47 	
Date: Dec 20
Value: 479.71 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 454.95 	
Date: Dec 05
Value: 441.66 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 412.99 	
Date: Nov 20
Value: 400.95 	
Date: Nov 15
Value: 385.97 	
Date: Nov 10
Value: 374.46 	
Date: Nov 05
Value: 364.14 	
Date: Oct 31
Value: 1028.52 	
Date: Oct 25
Value: 1017.58 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 999.65 	
Date: Oct 10
Value: 987.87 	
Date: Oct 05
Value: 977.74 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964.66 	
Date: Sep 20
Value: 958.54 	
Date: Sep 15
Value: 953.3 	
Date: Sep 10
Value: 947.86 	
Date: Sep 05
Value: 942.35 	
Date: Aug 31
Value: 937.03 	
Date: Aug 25
Value: 930.51 	
Date: Aug 20
Value: 923.13 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 911.4 	
Date: Aug 05
Value: 903.26 	
Date: Jul 31
Value: 896.78 	
Date: Jul 25
Value: 889.04 	
Date: Jul 20
Value: 884.74 	
Date: Jul 15
Value: 880.82 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 869.86 	
Date: Jun 30
Value: 862.55 	
Date: Jun 25
Value: 854.29 	
Date: Jun 20
Value: 843.6 	
Date: Jun 15
Value: 829.21 	
Date: Jun 10
Value: 814.83 	
Date: Jun 05
Value: 803.31 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 775.59 	
Date: May 20
Value: 761.74 	
Date: May 15
Value: 751.26 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 727.61 	
Date: Apr 30
Value: 715.74 	
Date: Apr 25
Value: 707.31 	
Date: Apr 20
Value: 696.6 	
Date: Apr 15
Value: 683.51 	
Date: Apr 10
Value: 671.46 	
Date: Apr 05
Value: 660.94

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 671.25 	
Date: Mar 25
Value: 629.28 	
Date: Mar 20
Value: 609.09 	
Date: Mar 15
Value: 604.09 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 587.04 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 584.97 	
Date: Feb 15
Value: 583.36 	
Date: Feb 10
Value: 582.38 	
Date: Feb 05
Value: 581.5 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 574.22 	
Date: Jan 20
Value: 573.1 	
Date: Jan 15
Value: 570.58 	
Date: Jan 10
Value: 558.37 	
Date: Jan 05
Value: 554.4 	
Date: Dec 31
Value: 549.67 	
Date: Dec 25
Value: 545.01 	
Date: Dec 20
Value: 498.49 	
Date: Dec 15
Value: 490.87 	
Date: Dec 10
Value: 485.01 	
Date: Dec 05
Value: 446.85 	
Date: Nov 30
Value: 425.4 	
Date: Nov 25
Value: 405.77 	
Date: Nov 20
Value: 383.75 	
Date: Nov 15
Value: 369.79 	
Date: Nov 10
Value: 366.48 	
Date: Nov 05
Value: 365.22 	
Date: Oct 31
Value: 364.1 	
Date: Oct 25
Value: 362.39 	
Date: Oct 20
Value: 361.13 	
Date: Oct 15
Value: 359.91 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 352.88 	
Date: Sep 30
Value: 328.51 	
Date: Sep 25
Value: 322.96 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 311.33 	
Date: Sep 10
Value: 300.44 	
Date: Sep 05
Value: 290.06 	
Date: Aug 31
Value: 287.36 	
Date: Aug 25
Value: 279.32 	
Date: Aug 20
Value: 273.52 	
Date: Aug 15
Value: 255.97 	
Date: Aug 10
Value: 253.3 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 247.74 	
Date: Jul 25
Value: 245.03 	
Date: Jul 20
Value: 239.13 	
Date: Jul 15
Value: 233.86 	
Date: Jul 10
Value: 231.61 	
Date: Jul 05
Value: 229.42 	
Date: Jun 30
Value: 223.96 	
Date: Jun 25
Value: 201.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 169.78 	
Date: Jun 10
Value: 162.27 	
Date: Jun 05
Value: 158.2 	
Date: May 31
Value: 155.56 	
Date: May 25
Value: 147.08 	
Date: May 20
Value: 137.75 	
Date: May 15
Value: 111.52 	
Date: May 10
Value: 101.55 	
Date: May 05
Value: 85.81 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 61.61 	
Date: Apr 20
Value: 695.32 	
Date: Apr 15
Value: 690.74 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 679.91 	
Date: Mar 31
Value: 673.74 	
Date: Mar 25
Value: 660 	
Date: Mar 20
Value: 650.91 	
Date: Mar 15
Value: 646.3 	
Date: Mar 10
Value: 628.34 	
Date: Mar 05
Value: 617.29 	
Date: Feb 28
Value: 597.23 	
Date: Feb 25
Value: 591.76 	
Date: Feb 20
Value: 585.1 	
Date: Feb 15
Value: 584.14 	
Date: Feb 10
Value: 574.39 	
Date: Feb 05
Value: 568.79 	
Date: Jan 31
Value: 566.94 	
Date: Jan 25
Value: 565.87 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 550.08 	
Date: Jan 10
Value: 546.33 	
Date: Jan 05
Value: 532.98 	
Date: Dec 31
Value: 524.5 	
Date: Dec 25
Value: 522.91 	
Date: Dec 20
Value: 510.63 	
Date: Dec 15
Value: 508.64 	
Date: Dec 10
Value: 476.02 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 457.91 	
Date: Nov 25
Value: 418.98 	
Date: Nov 20
Value: 397.27 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 378.32 	
Date: Nov 05
Value: 358.14 	
Date: Oct 31
Value: 1047.78 	
Date: Oct 25
Value: 1046.07 	
Date: Oct 20
Value: 1044.81 	
Date: Oct 15
Value: 1043.59 	
Date: Oct 10
Value: 1041.93 	
Date: Oct 05
Value: 1036.55 	
Date: Sep 30
Value: 1012.18 	
Date: Sep 25
Value: 1006.63 	
Date: Sep 20
Value: 1003.96 	
Date: Sep 15
Value: 995 	
Date: Sep 10
Value: 984.12 	
Date: Sep 05
Value: 973.73 	
Date: Aug 31
Value: 971.03 	
Date: Aug 25
Value: 963 	
Date: Aug 20
Value: 957.2 	
Date: Aug 15
Value: 939.64 	
Date: Aug 10
Value: 936.98 	
Date: Aug 05
Value: 934.58 	
Date: Jul 31
Value: 931.42 	
Date: Jul 25
Value: 928.71 	
Date: Jul 20
Value: 922.8 	
Date: Jul 15
Value: 917.54 	
Date: Jul 10
Value: 915.29 	
Date: Jul 05
Value: 913.1 	
Date: Jun 30
Value: 907.63 	
Date: Jun 25
Value: 885.65 	
Date: Jun 20
Value: 855.94 	
Date: Jun 15
Value: 853.46 	
Date: Jun 10
Value: 845.95 	
Date: Jun 05
Value: 841.88 	
Date: May 31
Value: 839.24 	
Date: May 25
Value: 830.76 	
Date: May 20
Value: 821.42 	
Date: May 15
Value: 795.19 	
Date: May 10
Value: 785.23 	
Date: May 05
Value: 769.49 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 745.28 	
Date: Apr 20
Value: 708.86 	
Date: Apr 15
Value: 686.5 	
Date: Apr 10
Value: 683.67 	
Date: Apr 05
Value: 680.87 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 668.25 	
Date: Mar 20
Value: 657.54 	
Date: Mar 15
Value: 646.63 	
Date: Mar 10
Value: 637.56 	
Date: Mar 05
Value: 626.02 	
Date: Feb 28
Value: 614.65 	
Date: Feb 25
Value: 610.07 	
Date: Feb 20
Value: 600.88 	
Date: Feb 15
Value: 594.3 	
Date: Feb 10
Value: 584.7 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 568.95 	
Date: Jan 25
Value: 556.12 	
Date: Jan 20
Value: 545.3 	
Date: Jan 15
Value: 537.62 	
Date: Jan 10
Value: 531.25 	
Date: Jan 05
Value: 521.9 	
Date: Dec 31
Value: 512.27 	
Date: Dec 25
Value: 498.32 	
Date: Dec 20
Value: 487.16 	
Date: Dec 15
Value: 475.7 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 451.59 	
Date: Nov 30
Value: 435.25 	
Date: Nov 25
Value: 423.96 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 395.22 	
Date: Nov 10
Value: 382.57 	
Date: Nov 05
Value: 370.94 	
Date: Oct 31
Value: 1071.92 	
Date: Oct 25
Value: 1062.17 	
Date: Oct 20
Value: 1052.81 	
Date: Oct 15
Value: 1045.29 	
Date: Oct 10
Value: 1034.32 	
Date: Oct 05
Value: 1024.74 	
Date: Sep 30
Value: 1017.67 	
Date: Sep 25
Value: 1012.05 	
Date: Sep 20
Value: 1007.16 	
Date: Sep 15
Value: 1002.74 	
Date: Sep 10
Value: 998.01 	
Date: Sep 05
Value: 993.42 	
Date: Aug 31
Value: 987.52 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 968.6 	
Date: Aug 15
Value: 961.52 	
Date: Aug 10
Value: 953.36 	
Date: Aug 05
Value: 941.15 	
Date: Jul 31
Value: 932.63 	
Date: Jul 25
Value: 923.56 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 913.24 	
Date: Jul 10
Value: 906.75 	
Date: Jul 05
Value: 900.47 	
Date: Jun 30
Value: 892.93 	
Date: Jun 25
Value: 885.92 	
Date: Jun 20
Value: 877.02 	
Date: Jun 15
Value: 864.67 	
Date: Jun 10
Value: 853.51 	
Date: Jun 05
Value: 844.05 	
Date: May 31
Value: 832.48 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 794.98 	
Date: May 10
Value: 781.79 	
Date: May 05
Value: 769.41 	
Date: Apr 30
Value: 756.92 	
Date: Apr 25
Value: 746.83 	
Date: Apr 20
Value: 734.89 	
Date: Apr 15
Value: 721.17 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 695.6 	
Date: Mar 31
Value: 671.25 	
Date: Mar 25
Value: 629.28 	
Date: Mar 20
Value: 609.09 	
Date: Mar 15
Value: 604.09 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 587.04 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 584.97 	
Date: Feb 15
Value: 583.36 	
Date: Feb 10
Value: 582.38 	
Date: Feb 05
Value: 581.5 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 574.22 	
Date: Jan 20
Value: 573.1 	
Date: Jan 15
Value: 570.58 	
Date: Jan 10
Value: 558.37 	
Date: Jan 05
Value: 554.4 	
Date: Dec 31
Value: 549.67 	
Date: Dec 25
Value: 545.01 	
Date: Dec 20
Value: 498.49 	
Date: Dec 15
Value: 490.87 	
Date: Dec 10
Value: 485.01 	
Date: Dec 05
Value: 446.85 	
Date: Nov 30
Value: 425.4 	
Date: Nov 25
Value: 405.77 	
Date: Nov 20
Value: 383.75 	
Date: Nov 15
Value: 369.79 	
Date: Nov 10
Value: 366.48 	
Date: Nov 05
Value: 365.22 	
Date: Oct 31
Value: 364.1 	
Date: Oct 25
Value: 362.39 	
Date: Oct 20
Value: 361.13 	
Date: Oct 15
Value: 359.91 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 352.88 	
Date: Sep 30
Value: 328.51 	
Date: Sep 25
Value: 322.96 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 311.33 	
Date: Sep 10
Value: 300.44 	
Date: Sep 05
Value: 290.06 	
Date: Aug 31
Value: 287.36 	
Date: Aug 25
Value: 279.32 	
Date: Aug 20
Value: 273.52 	
Date: Aug 15
Value: 255.97 	
Date: Aug 10
Value: 253.3 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 247.74 	
Date: Jul 25
Value: 245.03 	
Date: Jul 20
Value: 239.13 	
Date: Jul 15
Value: 233.86 	
Date: Jul 10
Value: 231.61 	
Date: Jul 05
Value: 229.42 	
Date: Jun 30
Value: 223.96 	
Date: Jun 25
Value: 201.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 169.78 	
Date: Jun 10
Value: 162.27 	
Date: Jun 05
Value: 158.2 	
Date: May 31
Value: 155.56 	
Date: May 25
Value: 147.08 	
Date: May 20
Value: 137.75 	
Date: May 15
Value: 111.52 	
Date: May 10
Value: 101.55 	
Date: May 05
Value: 85.81 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 61.61 	
Date: Apr 20
Value: 695.32 	
Date: Apr 15
Value: 690.74 	
Date: Apr 10
Value: 684.45 	
Date: Apr 05
Value: 679.91 	
Date: Mar 31
Value: 673.74 	
Date: Mar 25
Value: 660 	
Date: Mar 20
Value: 650.91 	
Date: Mar 15
Value: 646.3 	
Date: Mar 10
Value: 628.34 	
Date: Mar 05
Value: 617.29 	
Date: Feb 28
Value: 597.23 	
Date: Feb 25
Value: 591.76 	
Date: Feb 20
Value: 585.1 	
Date: Feb 15
Value: 584.14 	
Date: Feb 10
Value: 574.39 	
Date: Feb 05
Value: 568.79 	
Date: Jan 31
Value: 566.94 	
Date: Jan 25
Value: 565.87 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 550.08 	
Date: Jan 10
Value: 546.33 	
Date: Jan 05
Value: 532.98 	
Date: Dec 31
Value: 524.5 	
Date: Dec 25
Value: 522.91 	
Date: Dec 20
Value: 510.63 	
Date: Dec 15
Value: 508.64 	
Date: Dec 10
Value: 476.02 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 457.91 	
Date: Nov 25
Value: 418.98 	
Date: Nov 20
Value: 397.27 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 378.32 	
Date: Nov 05
Value: 358.14 	
Date: Oct 31
Value: 1047.78 	
Date: Oct 25
Value: 1046.07 	
Date: Oct 20
Value: 1044.81 	
Date: Oct 15
Value: 1043.59 	
Date: Oct 10
Value: 1041.93 	
Date: Oct 05
Value: 1036.55 	
Date: Sep 30
Value: 1012.18 	
Date: Sep 25
Value: 1006.63 	
Date: Sep 20
Value: 1003.96 	
Date: Sep 15
Value: 995 	
Date: Sep 10
Value: 984.12 	
Date: Sep 05
Value: 973.73 	
Date: Aug 31
Value: 971.03 	
Date: Aug 25
Value: 963 	
Date: Aug 20
Value: 957.2 	
Date: Aug 15
Value: 939.64 	
Date: Aug 10
Value: 936.98 	
Date: Aug 05
Value: 934.58 	
Date: Jul 31
Value: 931.42 	
Date: Jul 25
Value: 928.71 	
Date: Jul 20
Value: 922.8 	
Date: Jul 15
Value: 917.54 	
Date: Jul 10
Value: 915.29 	
Date: Jul 05
Value: 913.1 	
Date: Jun 30
Value: 907.63 	
Date: Jun 25
Value: 885.65 	
Date: Jun 20
Value: 855.94 	
Date: Jun 15
Value: 853.46 	
Date: Jun 10
Value: 845.95 	
Date: Jun 05
Value: 841.88 	
Date: May 31
Value: 839.24 	
Date: May 25
Value: 830.76 	
Date: May 20
Value: 821.42 	
Date: May 15
Value: 795.19 	
Date: May 10
Value: 785.23 	
Date: May 05
Value: 769.49 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 745.28 	
Date: Apr 20
Value: 708.86 	
Date: Apr 15
Value: 686.5 	
Date: Apr 10
Value: 683.67 	
Date: Apr 05
Value: 680.87 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 668.25 	
Date: Mar 20
Value: 657.54 	
Date: Mar 15
Value: 646.63 	
Date: Mar 10
Value: 637.56 	
Date: Mar 05
Value: 626.02 	
Date: Feb 28
Value: 614.65 	
Date: Feb 25
Value: 610.07 	
Date: Feb 20
Value: 600.88 	
Date: Feb 15
Value: 594.3 	
Date: Feb 10
Value: 584.7 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 568.95 	
Date: Jan 25
Value: 556.12 	
Date: Jan 20
Value: 545.3 	
Date: Jan 15
Value: 537.62 	
Date: Jan 10
Value: 531.25 	
Date: Jan 05
Value: 521.9 	
Date: Dec 31
Value: 512.27 	
Date: Dec 25
Value: 498.32 	
Date: Dec 20
Value: 487.16 	
Date: Dec 15
Value: 475.7 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 451.59 	
Date: Nov 30
Value: 435.25 	
Date: Nov 25
Value: 423.96 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 395.22 	
Date: Nov 10
Value: 382.57 	
Date: Nov 05
Value: 370.94 	
Date: Oct 31
Value: 1071.92 	
Date: Oct 25
Value: 1062.17 	
Date: Oct 20
Value: 1052.81 	
Date: Oct 15
Value: 1045.29 	
Date: Oct 10
Value: 1034.32 	
Date: Oct 05
Value: 1024.74 	
Date: Sep 30
Value: 1017.67 	
Date: Sep 25
Value: 1012.05 	
Date: Sep 20
Value: 1007.16 	
Date: Sep 15
Value: 1002.74 	
Date: Sep 10
Value: 998.01 	
Date: Sep 05
Value: 993.42 	
Date: Aug 31
Value: 987.52 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 968.6 	
Date: Aug 15
Value: 961.52 	
Date: Aug 10
Value: 953.36 	
Date: Aug 05
Value: 941.15 	
Date: Jul 31
Value: 932.63 	
Date: Jul 25
Value: 923.56 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 913.24 	
Date: Jul 10
Value: 906.75 	
Date: Jul 05
Value: 900.47 	
Date: Jun 30
Value: 892.93 	
Date: Jun 25
Value: 885.92 	
Date: Jun 20
Value: 877.02 	
Date: Jun 15
Value: 864.67 	
Date: Jun 10
Value: 853.51 	
Date: Jun 05
Value: 844.05 	
Date: May 31
Value: 832.48 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 794.98 	
Date: May 10
Value: 781.79 	
Date: May 05
Value: 769.41 	
Date: Apr 30
Value: 756.92 	
Date: Apr 25
Value: 746.83 	
Date: Apr 20
Value: 734.89 	
Date: Apr 15
Value: 721.17 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 695.6

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 591.53 	
Date: Mar 25
Value: 556.49 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 539.72 	
Date: Mar 10
Value: 530.51 	
Date: Mar 05
Value: 528.9 	
Date: Feb 28
Value: 524.9 	
Date: Feb 25
Value: 524.22 	
Date: Feb 20
Value: 523.35 	
Date: Feb 15
Value: 522.01 	
Date: Feb 10
Value: 521.11 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 517.32 	
Date: Jan 20
Value: 516.8 	
Date: Jan 15
Value: 515.7 	
Date: Jan 10
Value: 508.6 	
Date: Jan 05
Value: 507.06 	
Date: Dec 31
Value: 503.2 	
Date: Dec 25
Value: 496.28 	
Date: Dec 20
Value: 460.5 	
Date: Dec 15
Value: 454.91 	
Date: Dec 10
Value: 446.67 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 396.98 	
Date: Nov 25
Value: 379.42 	
Date: Nov 20
Value: 357.38 	
Date: Nov 15
Value: 346.48 	
Date: Nov 10
Value: 341.64 	
Date: Nov 05
Value: 340.5 	
Date: Oct 31
Value: 339.45 	
Date: Oct 25
Value: 337.64 	
Date: Oct 20
Value: 336.23 	
Date: Oct 15
Value: 334.81 	
Date: Oct 10
Value: 332.17 	
Date: Oct 05
Value: 329.51 	
Date: Sep 30
Value: 308.64 	
Date: Sep 25
Value: 304.61 	
Date: Sep 20
Value: 301.83 	
Date: Sep 15
Value: 289.26 	
Date: Sep 10
Value: 279.57 	
Date: Sep 05
Value: 269.65 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 261.29 	
Date: Aug 20
Value: 256.76 	
Date: Aug 15
Value: 227.47 	
Date: Aug 10
Value: 225.06 	
Date: Aug 05
Value: 223.27 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 218.78 	
Date: Jul 20
Value: 215.24 	
Date: Jul 15
Value: 211.83 	
Date: Jul 10
Value: 210.12 	
Date: Jul 05
Value: 208.38 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 180.75 	
Date: Jun 20
Value: 153.05 	
Date: Jun 15
Value: 150.65 	
Date: Jun 10
Value: 139.58 	
Date: Jun 05
Value: 135.49 	
Date: May 31
Value: 132.18 	
Date: May 25
Value: 125.3 	
Date: May 20
Value: 114.58 	
Date: May 15
Value: 93.74 	
Date: May 10
Value: 85.62 	
Date: May 05
Value: 73.03 	
Date: Apr 30
Value: 54.05 	
Date: Apr 25
Value: 49.4 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 608.72 	
Date: Apr 10
Value: 604.19 	
Date: Apr 05
Value: 600.55 	
Date: Mar 31
Value: 597.77 	
Date: Mar 25
Value: 586.69 	
Date: Mar 20
Value: 580.4 	
Date: Mar 15
Value: 577.21 	
Date: Mar 10
Value: 560.3 	
Date: Mar 05
Value: 549.87 	
Date: Feb 28
Value: 532.6 	
Date: Feb 25
Value: 527.69 	
Date: Feb 20
Value: 523.39 	
Date: Feb 15
Value: 522.65 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 503.27 	
Date: Jan 25
Value: 502.6 	
Date: Jan 20
Value: 501.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 493.95 	
Date: Jan 05
Value: 485.56 	
Date: Dec 31
Value: 479.94 	
Date: Dec 25
Value: 477.75 	
Date: Dec 20
Value: 465.81 	
Date: Dec 15
Value: 463.68 	
Date: Dec 10
Value: 437.31 	
Date: Dec 05
Value: 430.84 	
Date: Nov 30
Value: 418.18 	
Date: Nov 25
Value: 394.97 	
Date: Nov 20
Value: 378.64 	
Date: Nov 15
Value: 365.3 	
Date: Nov 10
Value: 361.58 	
Date: Nov 05
Value: 348.77 	
Date: Oct 31
Value: 943.21 	
Date: Oct 25
Value: 941.4 	
Date: Oct 20
Value: 939.99 	
Date: Oct 15
Value: 938.58 	
Date: Oct 10
Value: 935.94 	
Date: Oct 05
Value: 933.27 	
Date: Sep 30
Value: 912.4 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 905.59 	
Date: Sep 15
Value: 893.02 	
Date: Sep 10
Value: 883.34 	
Date: Sep 05
Value: 873.42 	
Date: Aug 31
Value: 870.71 	
Date: Aug 25
Value: 865.06 	
Date: Aug 20
Value: 860.53 	
Date: Aug 15
Value: 831.24 	
Date: Aug 10
Value: 828.82 	
Date: Aug 05
Value: 827.04 	
Date: Jul 31
Value: 824.59 	
Date: Jul 25
Value: 822.55 	
Date: Jul 20
Value: 819.01 	
Date: Jul 15
Value: 815.59 	
Date: Jul 10
Value: 813.89 	
Date: Jul 05
Value: 812.15 	
Date: Jun 30
Value: 808.77 	
Date: Jun 25
Value: 784.52 	
Date: Jun 20
Value: 756.81 	
Date: Jun 15
Value: 754.41 	
Date: Jun 10
Value: 743.34 	
Date: Jun 05
Value: 739.25 	
Date: May 31
Value: 735.95 	
Date: May 25
Value: 729.06 	
Date: May 20
Value: 718.34 	
Date: May 15
Value: 697.51 	
Date: May 10
Value: 689.38 	
Date: May 05
Value: 676.8 	
Date: Apr 30
Value: 657.81 	
Date: Apr 25
Value: 653.17 	
Date: Apr 20
Value: 624.41 	
Date: Apr 15
Value: 606.02 	
Date: Apr 10
Value: 603.76 	
Date: Apr 05
Value: 601.4 	
Date: Mar 31
Value: 608.03 	
Date: Mar 25
Value: 594.52 	
Date: Mar 20
Value: 585.67 	
Date: Mar 15
Value: 576.9 	
Date: Mar 10
Value: 569.57 	
Date: Mar 05
Value: 560.25 	
Date: Feb 28
Value: 550.95 	
Date: Feb 25
Value: 547.05 	
Date: Feb 20
Value: 538.88 	
Date: Feb 15
Value: 532.96 	
Date: Feb 10
Value: 524.49 	
Date: Feb 05
Value: 517.27 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 498.75 	
Date: Jan 15
Value: 495.23 	
Date: Jan 10
Value: 492 	
Date: Jan 05
Value: 486.79 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 470.23 	
Date: Dec 20
Value: 460.31 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 441.08 	
Date: Dec 05
Value: 431.03 	
Date: Nov 30
Value: 417.99 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 397.6 	
Date: Nov 15
Value: 385.3 	
Date: Nov 10
Value: 375.05 	
Date: Nov 05
Value: 365.82 	
Date: Oct 31
Value: 990.78 	
Date: Oct 25
Value: 981.09 	
Date: Oct 20
Value: 970.71 	
Date: Oct 15
Value: 962.95 	
Date: Oct 10
Value: 951.61 	
Date: Oct 05
Value: 941.19 	
Date: Sep 30
Value: 933.33 	
Date: Sep 25
Value: 926.83 	
Date: Sep 20
Value: 921.11 	
Date: Sep 15
Value: 915.84 	
Date: Sep 10
Value: 910.62 	
Date: Sep 05
Value: 905.32 	
Date: Aug 31
Value: 898.87 	
Date: Aug 25
Value: 888.56 	
Date: Aug 20
Value: 880.82 	
Date: Aug 15
Value: 873.17 	
Date: Aug 10
Value: 865.04 	
Date: Aug 05
Value: 853.77 	
Date: Jul 31
Value: 845.56 	
Date: Jul 25
Value: 836.26 	
Date: Jul 20
Value: 831.2 	
Date: Jul 15
Value: 827 	
Date: Jul 10
Value: 820.88 	
Date: Jul 05
Value: 814.97 	
Date: Jun 30
Value: 808.08 	
Date: Jun 25
Value: 800.55 	
Date: Jun 20
Value: 791.19 	
Date: Jun 15
Value: 778.36 	
Date: Jun 10
Value: 765.96 	
Date: Jun 05
Value: 755.57 	
Date: May 31
Value: 743.02 	
Date: May 25
Value: 731.05 	
Date: May 20
Value: 719.24 	
Date: May 15
Value: 709.65 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.9 	
Date: Apr 30
Value: 675.91 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 656.23 	
Date: Apr 15
Value: 642.95 	
Date: Apr 10
Value: 630.53 	
Date: Apr 05
Value: 619.12 	
Date: Mar 31
Value: 591.53 	
Date: Mar 25
Value: 556.49 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 539.72 	
Date: Mar 10
Value: 530.51 	
Date: Mar 05
Value: 528.9 	
Date: Feb 28
Value: 524.9 	
Date: Feb 25
Value: 524.22 	
Date: Feb 20
Value: 523.35 	
Date: Feb 15
Value: 522.01 	
Date: Feb 10
Value: 521.11 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 517.32 	
Date: Jan 20
Value: 516.8 	
Date: Jan 15
Value: 515.7 	
Date: Jan 10
Value: 508.6 	
Date: Jan 05
Value: 507.06 	
Date: Dec 31
Value: 503.2 	
Date: Dec 25
Value: 496.28 	
Date: Dec 20
Value: 460.5 	
Date: Dec 15
Value: 454.91 	
Date: Dec 10
Value: 446.67 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 396.98 	
Date: Nov 25
Value: 379.42 	
Date: Nov 20
Value: 357.38 	
Date: Nov 15
Value: 346.48 	
Date: Nov 10
Value: 341.64 	
Date: Nov 05
Value: 340.5 	
Date: Oct 31
Value: 339.45 	
Date: Oct 25
Value: 337.64 	
Date: Oct 20
Value: 336.23 	
Date: Oct 15
Value: 334.81 	
Date: Oct 10
Value: 332.17 	
Date: Oct 05
Value: 329.51 	
Date: Sep 30
Value: 308.64 	
Date: Sep 25
Value: 304.61 	
Date: Sep 20
Value: 301.83 	
Date: Sep 15
Value: 289.26 	
Date: Sep 10
Value: 279.57 	
Date: Sep 05
Value: 269.65 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 261.29 	
Date: Aug 20
Value: 256.76 	
Date: Aug 15
Value: 227.47 	
Date: Aug 10
Value: 225.06 	
Date: Aug 05
Value: 223.27 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 218.78 	
Date: Jul 20
Value: 215.24 	
Date: Jul 15
Value: 211.83 	
Date: Jul 10
Value: 210.12 	
Date: Jul 05
Value: 208.38 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 180.75 	
Date: Jun 20
Value: 153.05 	
Date: Jun 15
Value: 150.65 	
Date: Jun 10
Value: 139.58 	
Date: Jun 05
Value: 135.49 	
Date: May 31
Value: 132.18 	
Date: May 25
Value: 125.3 	
Date: May 20
Value: 114.58 	
Date: May 15
Value: 93.74 	
Date: May 10
Value: 85.62 	
Date: May 05
Value: 73.03 	
Date: Apr 30
Value: 54.05 	
Date: Apr 25
Value: 49.4 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 608.72 	
Date: Apr 10
Value: 604.19 	
Date: Apr 05
Value: 600.55 	
Date: Mar 31
Value: 597.77 	
Date: Mar 25
Value: 586.69 	
Date: Mar 20
Value: 580.4 	
Date: Mar 15
Value: 577.21 	
Date: Mar 10
Value: 560.3 	
Date: Mar 05
Value: 549.87 	
Date: Feb 28
Value: 532.6 	
Date: Feb 25
Value: 527.69 	
Date: Feb 20
Value: 523.39 	
Date: Feb 15
Value: 522.65 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 503.27 	
Date: Jan 25
Value: 502.6 	
Date: Jan 20
Value: 501.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 493.95 	
Date: Jan 05
Value: 485.56 	
Date: Dec 31
Value: 479.94 	
Date: Dec 25
Value: 477.75 	
Date: Dec 20
Value: 465.81 	
Date: Dec 15
Value: 463.68 	
Date: Dec 10
Value: 437.31 	
Date: Dec 05
Value: 430.84 	
Date: Nov 30
Value: 418.18 	
Date: Nov 25
Value: 394.97 	
Date: Nov 20
Value: 378.64 	
Date: Nov 15
Value: 365.3 	
Date: Nov 10
Value: 361.58 	
Date: Nov 05
Value: 348.77 	
Date: Oct 31
Value: 943.21 	
Date: Oct 25
Value: 941.4 	
Date: Oct 20
Value: 939.99 	
Date: Oct 15
Value: 938.58 	
Date: Oct 10
Value: 935.94 	
Date: Oct 05
Value: 933.27 	
Date: Sep 30
Value: 912.4 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 905.59 	
Date: Sep 15
Value: 893.02 	
Date: Sep 10
Value: 883.34 	
Date: Sep 05
Value: 873.42 	
Date: Aug 31
Value: 870.71 	
Date: Aug 25
Value: 865.06 	
Date: Aug 20
Value: 860.53 	
Date: Aug 15
Value: 831.24 	
Date: Aug 10
Value: 828.82 	
Date: Aug 05
Value: 827.04 	
Date: Jul 31
Value: 824.59 	
Date: Jul 25
Value: 822.55 	
Date: Jul 20
Value: 819.01 	
Date: Jul 15
Value: 815.59 	
Date: Jul 10
Value: 813.89 	
Date: Jul 05
Value: 812.15 	
Date: Jun 30
Value: 808.77 	
Date: Jun 25
Value: 784.52 	
Date: Jun 20
Value: 756.81 	
Date: Jun 15
Value: 754.41 	
Date: Jun 10
Value: 743.34 	
Date: Jun 05
Value: 739.25 	
Date: May 31
Value: 735.95 	
Date: May 25
Value: 729.06 	
Date: May 20
Value: 718.34 	
Date: May 15
Value: 697.51 	
Date: May 10
Value: 689.38 	
Date: May 05
Value: 676.8 	
Date: Apr 30
Value: 657.81 	
Date: Apr 25
Value: 653.17 	
Date: Apr 20
Value: 624.41 	
Date: Apr 15
Value: 606.02 	
Date: Apr 10
Value: 603.76 	
Date: Apr 05
Value: 601.4 	
Date: Mar 31
Value: 608.03 	
Date: Mar 25
Value: 594.52 	
Date: Mar 20
Value: 585.67 	
Date: Mar 15
Value: 576.9 	
Date: Mar 10
Value: 569.57 	
Date: Mar 05
Value: 560.25 	
Date: Feb 28
Value: 550.95 	
Date: Feb 25
Value: 547.05 	
Date: Feb 20
Value: 538.88 	
Date: Feb 15
Value: 532.96 	
Date: Feb 10
Value: 524.49 	
Date: Feb 05
Value: 517.27 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 498.75 	
Date: Jan 15
Value: 495.23 	
Date: Jan 10
Value: 492 	
Date: Jan 05
Value: 486.79 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 470.23 	
Date: Dec 20
Value: 460.31 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 441.08 	
Date: Dec 05
Value: 431.03 	
Date: Nov 30
Value: 417.99 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 397.6 	
Date: Nov 15
Value: 385.3 	
Date: Nov 10
Value: 375.05 	
Date: Nov 05
Value: 365.82 	
Date: Oct 31
Value: 990.78 	
Date: Oct 25
Value: 981.09 	
Date: Oct 20
Value: 970.71 	
Date: Oct 15
Value: 962.95 	
Date: Oct 10
Value: 951.61 	
Date: Oct 05
Value: 941.19 	
Date: Sep 30
Value: 933.33 	
Date: Sep 25
Value: 926.83 	
Date: Sep 20
Value: 921.11 	
Date: Sep 15
Value: 915.84 	
Date: Sep 10
Value: 910.62 	
Date: Sep 05
Value: 905.32 	
Date: Aug 31
Value: 898.87 	
Date: Aug 25
Value: 888.56 	
Date: Aug 20
Value: 880.82 	
Date: Aug 15
Value: 873.17 	
Date: Aug 10
Value: 865.04 	
Date: Aug 05
Value: 853.77 	
Date: Jul 31
Value: 845.56 	
Date: Jul 25
Value: 836.26 	
Date: Jul 20
Value: 831.2 	
Date: Jul 15
Value: 827 	
Date: Jul 10
Value: 820.88 	
Date: Jul 05
Value: 814.97 	
Date: Jun 30
Value: 808.08 	
Date: Jun 25
Value: 800.55 	
Date: Jun 20
Value: 791.19 	
Date: Jun 15
Value: 778.36 	
Date: Jun 10
Value: 765.96 	
Date: Jun 05
Value: 755.57 	
Date: May 31
Value: 743.02 	
Date: May 25
Value: 731.05 	
Date: May 20
Value: 719.24 	
Date: May 15
Value: 709.65 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.9 	
Date: Apr 30
Value: 675.91 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 656.23 	
Date: Apr 15
Value: 642.95 	
Date: Apr 10
Value: 630.53 	
Date: Apr 05
Value: 619.12

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 905.82 	
Date: Mar 25
Value: 862.74 	
Date: Mar 20
Value: 834.78 	
Date: Mar 15
Value: 825.72 	
Date: Mar 10
Value: 810.75 	
Date: Mar 05
Value: 805.98 	
Date: Feb 28
Value: 796.92 	
Date: Feb 25
Value: 795.87 	
Date: Feb 20
Value: 794.34 	
Date: Feb 15
Value: 791.79 	
Date: Feb 10
Value: 790.14 	
Date: Feb 05
Value: 788.77 	
Date: Jan 31
Value: 785.1 	
Date: Jan 25
Value: 775.03 	
Date: Jan 20
Value: 773.48 	
Date: Jan 15
Value: 771.35 	
Date: Jan 10
Value: 753.46 	
Date: Jan 05
Value: 744.25 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 729.3 	
Date: Dec 20
Value: 661 	
Date: Dec 15
Value: 648.02 	
Date: Dec 10
Value: 628.24 	
Date: Dec 05
Value: 596.59 	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 536.52 	
Date: Nov 20
Value: 506.72 	
Date: Nov 15
Value: 488.14 	
Date: Nov 10
Value: 485.23 	
Date: Nov 05
Value: 483.91 	
Date: Oct 31
Value: 482.65 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.26 	
Date: Oct 15
Value: 476.35 	
Date: Oct 10
Value: 473.84 	
Date: Oct 05
Value: 464.48 	
Date: Sep 30
Value: 422.98 	
Date: Sep 25
Value: 413.68 	
Date: Sep 20
Value: 406.38 	
Date: Sep 15
Value: 396.2 	
Date: Sep 10
Value: 384.21 	
Date: Sep 05
Value: 362.17 	
Date: Aug 31
Value: 358.78 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 348.3 	
Date: Aug 15
Value: 325.69 	
Date: Aug 10
Value: 323.2 	
Date: Aug 05
Value: 320.78 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 307.73 	
Date: Jul 15
Value: 300.99 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.92 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 211.28 	
Date: Jun 15
Value: 208.19 	
Date: Jun 10
Value: 200.81 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 179.43 	
Date: May 20
Value: 166.14 	
Date: May 15
Value: 137.76 	
Date: May 10
Value: 125.61 	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 79.95 	
Date: Apr 20
Value: 944.43 	
Date: Apr 15
Value: 937.73 	
Date: Apr 10
Value: 928.41 	
Date: Apr 05
Value: 919.28 	
Date: Mar 31
Value: 887.67 	
Date: Mar 25
Value: 865.5 	
Date: Mar 20
Value: 851.59 	
Date: Mar 15
Value: 843.1 	
Date: Mar 10
Value: 813.85 	
Date: Mar 05
Value: 798.85 	
Date: Feb 28
Value: 772.89 	
Date: Feb 25
Value: 762.42 	
Date: Feb 20
Value: 751.39 	
Date: Feb 15
Value: 749.85 	
Date: Feb 10
Value: 740.27 	
Date: Feb 05
Value: 728.92 	
Date: Jan 31
Value: 725.72 	
Date: Jan 25
Value: 724.41 	
Date: Jan 20
Value: 718.71 	
Date: Jan 15
Value: 691.02 	
Date: Jan 10
Value: 688.1 	
Date: Jan 05
Value: 675.91 	
Date: Dec 31
Value: 662.03 	
Date: Dec 25
Value: 659.52 	
Date: Dec 20
Value: 649.99 	
Date: Dec 15
Value: 647.4 	
Date: Dec 10
Value: 603.91 	
Date: Dec 05
Value: 597.22 	
Date: Nov 30
Value: 585.28 	
Date: Nov 25
Value: 530.05 	
Date: Nov 20
Value: 498.85 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 457.74 	
Date: Nov 05
Value: 419.04 	
Date: Oct 31
Value: 1387.89 	
Date: Oct 25
Value: 1385.44 	
Date: Oct 20
Value: 1383.51 	
Date: Oct 15
Value: 1381.59 	
Date: Oct 10
Value: 1379.08 	
Date: Oct 05
Value: 1369.72 	
Date: Sep 30
Value: 1328.22 	
Date: Sep 25
Value: 1318.92 	
Date: Sep 20
Value: 1311.62 	
Date: Sep 15
Value: 1301.44 	
Date: Sep 10
Value: 1289.45 	
Date: Sep 05
Value: 1267.41 	
Date: Aug 31
Value: 1264.02 	
Date: Aug 25
Value: 1258.84 	
Date: Aug 20
Value: 1253.54 	
Date: Aug 15
Value: 1230.94 	
Date: Aug 10
Value: 1228.44 	
Date: Aug 05
Value: 1226.02 	
Date: Jul 31
Value: 1223.07 	
Date: Jul 25
Value: 1219.81 	
Date: Jul 20
Value: 1212.97 	
Date: Jul 15
Value: 1206.23 	
Date: Jul 10
Value: 1203.55 	
Date: Jul 05
Value: 1200.91 	
Date: Jun 30
Value: 1193.16 	
Date: Jun 25
Value: 1147.88 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.43 	
Date: Jun 10
Value: 1106.05 	
Date: Jun 05
Value: 1101.47 	
Date: May 31
Value: 1095 	
Date: May 25
Value: 1084.67 	
Date: May 20
Value: 1071.39 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1030.85 	
Date: May 05
Value: 1010.05 	
Date: Apr 30
Value: 991.34 	
Date: Apr 25
Value: 985.19 	
Date: Apr 20
Value: 937.08 	
Date: Apr 15
Value: 910.72 	
Date: Apr 10
Value: 905.24 	
Date: Apr 05
Value: 900.04 	
Date: Mar 31
Value: 919.68 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 884.14 	
Date: Mar 15
Value: 868.26 	
Date: Mar 10
Value: 854.83 	
Date: Mar 05
Value: 838.08 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 813.4 	
Date: Feb 20
Value: 797.9 	
Date: Feb 15
Value: 786.4 	
Date: Feb 10
Value: 769.23 	
Date: Feb 05
Value: 755.39 	
Date: Jan 31
Value: 741.96 	
Date: Jan 25
Value: 722.61 	
Date: Jan 20
Value: 707.32 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 686.37 	
Date: Jan 05
Value: 670.97 	
Date: Dec 31
Value: 655.75 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 616.59 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 579.79 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 537.52 	
Date: Nov 25
Value: 521.99 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 485.85 	
Date: Nov 10
Value: 470.29 	
Date: Nov 05
Value: 454.35 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1380.81 	
Date: Oct 20
Value: 1367.74 	
Date: Oct 15
Value: 1357.59 	
Date: Oct 10
Value: 1342.45 	
Date: Oct 05
Value: 1328.75 	
Date: Sep 30
Value: 1317.87 	
Date: Sep 25
Value: 1310.61 	
Date: Sep 20
Value: 1304.05 	
Date: Sep 15
Value: 1297.97 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1286.09 	
Date: Aug 31
Value: 1278.32 	
Date: Aug 25
Value: 1266.73 	
Date: Aug 20
Value: 1258.68 	
Date: Aug 15
Value: 1251.6 	
Date: Aug 10
Value: 1243.54 	
Date: Aug 05
Value: 1231.05 	
Date: Jul 31
Value: 1222.32 	
Date: Jul 25
Value: 1212.08 	
Date: Jul 20
Value: 1205.78 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1192.24 	
Date: Jul 05
Value: 1185.09 	
Date: Jun 30
Value: 1176.62 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1156.62 	
Date: Jun 15
Value: 1143.23 	
Date: Jun 10
Value: 1132.65 	
Date: Jun 05
Value: 1119.77 	
Date: May 31
Value: 1106.3 	
Date: May 25
Value: 1091.4 	
Date: May 20
Value: 1076.63 	
Date: May 15
Value: 1062.44 	
Date: May 10
Value: 1047.28 	
Date: May 05
Value: 1032.11 	
Date: Apr 30
Value: 1017.84 	
Date: Apr 25
Value: 1003.61 	
Date: Apr 20
Value: 987.32 	
Date: Apr 15
Value: 968.78 	
Date: Apr 10
Value: 951.01 	
Date: Apr 05
Value: 934.73 	
Date: Mar 31
Value: 905.82 	
Date: Mar 25
Value: 862.74 	
Date: Mar 20
Value: 834.78 	
Date: Mar 15
Value: 825.72 	
Date: Mar 10
Value: 810.75 	
Date: Mar 05
Value: 805.98 	
Date: Feb 28
Value: 796.92 	
Date: Feb 25
Value: 795.87 	
Date: Feb 20
Value: 794.34 	
Date: Feb 15
Value: 791.79 	
Date: Feb 10
Value: 790.14 	
Date: Feb 05
Value: 788.77 	
Date: Jan 31
Value: 785.1 	
Date: Jan 25
Value: 775.03 	
Date: Jan 20
Value: 773.48 	
Date: Jan 15
Value: 771.35 	
Date: Jan 10
Value: 753.46 	
Date: Jan 05
Value: 744.25 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 729.3 	
Date: Dec 20
Value: 661 	
Date: Dec 15
Value: 648.02 	
Date: Dec 10
Value: 628.24 	
Date: Dec 05
Value: 596.59 	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 536.52 	
Date: Nov 20
Value: 506.72 	
Date: Nov 15
Value: 488.14 	
Date: Nov 10
Value: 485.23 	
Date: Nov 05
Value: 483.91 	
Date: Oct 31
Value: 482.65 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.26 	
Date: Oct 15
Value: 476.35 	
Date: Oct 10
Value: 473.84 	
Date: Oct 05
Value: 464.48 	
Date: Sep 30
Value: 422.98 	
Date: Sep 25
Value: 413.68 	
Date: Sep 20
Value: 406.38 	
Date: Sep 15
Value: 396.2 	
Date: Sep 10
Value: 384.21 	
Date: Sep 05
Value: 362.17 	
Date: Aug 31
Value: 358.78 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 348.3 	
Date: Aug 15
Value: 325.69 	
Date: Aug 10
Value: 323.2 	
Date: Aug 05
Value: 320.78 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 307.73 	
Date: Jul 15
Value: 300.99 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.92 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 211.28 	
Date: Jun 15
Value: 208.19 	
Date: Jun 10
Value: 200.81 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 179.43 	
Date: May 20
Value: 166.14 	
Date: May 15
Value: 137.76 	
Date: May 10
Value: 125.61 	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 79.95 	
Date: Apr 20
Value: 944.43 	
Date: Apr 15
Value: 937.73 	
Date: Apr 10
Value: 928.41 	
Date: Apr 05
Value: 919.28 	
Date: Mar 31
Value: 887.67 	
Date: Mar 25
Value: 865.5 	
Date: Mar 20
Value: 851.59 	
Date: Mar 15
Value: 843.1 	
Date: Mar 10
Value: 813.85 	
Date: Mar 05
Value: 798.85 	
Date: Feb 28
Value: 772.89 	
Date: Feb 25
Value: 762.42 	
Date: Feb 20
Value: 751.39 	
Date: Feb 15
Value: 749.85 	
Date: Feb 10
Value: 740.27 	
Date: Feb 05
Value: 728.92 	
Date: Jan 31
Value: 725.72 	
Date: Jan 25
Value: 724.41 	
Date: Jan 20
Value: 718.71 	
Date: Jan 15
Value: 691.02 	
Date: Jan 10
Value: 688.1 	
Date: Jan 05
Value: 675.91 	
Date: Dec 31
Value: 662.03 	
Date: Dec 25
Value: 659.52 	
Date: Dec 20
Value: 649.99 	
Date: Dec 15
Value: 647.4 	
Date: Dec 10
Value: 603.91 	
Date: Dec 05
Value: 597.22 	
Date: Nov 30
Value: 585.28 	
Date: Nov 25
Value: 530.05 	
Date: Nov 20
Value: 498.85 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 457.74 	
Date: Nov 05
Value: 419.04 	
Date: Oct 31
Value: 1387.89 	
Date: Oct 25
Value: 1385.44 	
Date: Oct 20
Value: 1383.51 	
Date: Oct 15
Value: 1381.59 	
Date: Oct 10
Value: 1379.08 	
Date: Oct 05
Value: 1369.72 	
Date: Sep 30
Value: 1328.22 	
Date: Sep 25
Value: 1318.92 	
Date: Sep 20
Value: 1311.62 	
Date: Sep 15
Value: 1301.44 	
Date: Sep 10
Value: 1289.45 	
Date: Sep 05
Value: 1267.41 	
Date: Aug 31
Value: 1264.02 	
Date: Aug 25
Value: 1258.84 	
Date: Aug 20
Value: 1253.54 	
Date: Aug 15
Value: 1230.94 	
Date: Aug 10
Value: 1228.44 	
Date: Aug 05
Value: 1226.02 	
Date: Jul 31
Value: 1223.07 	
Date: Jul 25
Value: 1219.81 	
Date: Jul 20
Value: 1212.97 	
Date: Jul 15
Value: 1206.23 	
Date: Jul 10
Value: 1203.55 	
Date: Jul 05
Value: 1200.91 	
Date: Jun 30
Value: 1193.16 	
Date: Jun 25
Value: 1147.88 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.43 	
Date: Jun 10
Value: 1106.05 	
Date: Jun 05
Value: 1101.47 	
Date: May 31
Value: 1095 	
Date: May 25
Value: 1084.67 	
Date: May 20
Value: 1071.39 	
Date: May 15
Value: 1043 	
Date: May 10
Value: 1030.85 	
Date: May 05
Value: 1010.05 	
Date: Apr 30
Value: 991.34 	
Date: Apr 25
Value: 985.19 	
Date: Apr 20
Value: 937.08 	
Date: Apr 15
Value: 910.72 	
Date: Apr 10
Value: 905.24 	
Date: Apr 05
Value: 900.04 	
Date: Mar 31
Value: 919.68 	
Date: Mar 25
Value: 899 	
Date: Mar 20
Value: 884.14 	
Date: Mar 15
Value: 868.26 	
Date: Mar 10
Value: 854.83 	
Date: Mar 05
Value: 838.08 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 813.4 	
Date: Feb 20
Value: 797.9 	
Date: Feb 15
Value: 786.4 	
Date: Feb 10
Value: 769.23 	
Date: Feb 05
Value: 755.39 	
Date: Jan 31
Value: 741.96 	
Date: Jan 25
Value: 722.61 	
Date: Jan 20
Value: 707.32 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 686.37 	
Date: Jan 05
Value: 670.97 	
Date: Dec 31
Value: 655.75 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 616.59 	
Date: Dec 15
Value: 597.62 	
Date: Dec 10
Value: 579.79 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 537.52 	
Date: Nov 25
Value: 521.99 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 485.85 	
Date: Nov 10
Value: 470.29 	
Date: Nov 05
Value: 454.35 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1380.81 	
Date: Oct 20
Value: 1367.74 	
Date: Oct 15
Value: 1357.59 	
Date: Oct 10
Value: 1342.45 	
Date: Oct 05
Value: 1328.75 	
Date: Sep 30
Value: 1317.87 	
Date: Sep 25
Value: 1310.61 	
Date: Sep 20
Value: 1304.05 	
Date: Sep 15
Value: 1297.97 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1286.09 	
Date: Aug 31
Value: 1278.32 	
Date: Aug 25
Value: 1266.73 	
Date: Aug 20
Value: 1258.68 	
Date: Aug 15
Value: 1251.6 	
Date: Aug 10
Value: 1243.54 	
Date: Aug 05
Value: 1231.05 	
Date: Jul 31
Value: 1222.32 	
Date: Jul 25
Value: 1212.08 	
Date: Jul 20
Value: 1205.78 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1192.24 	
Date: Jul 05
Value: 1185.09 	
Date: Jun 30
Value: 1176.62 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1156.62 	
Date: Jun 15
Value: 1143.23 	
Date: Jun 10
Value: 1132.65 	
Date: Jun 05
Value: 1119.77 	
Date: May 31
Value: 1106.3 	
Date: May 25
Value: 1091.4 	
Date: May 20
Value: 1076.63 	
Date: May 15
Value: 1062.44 	
Date: May 10
Value: 1047.28 	
Date: May 05
Value: 1032.11 	
Date: Apr 30
Value: 1017.84 	
Date: Apr 25
Value: 1003.61 	
Date: Apr 20
Value: 987.32 	
Date: Apr 15
Value: 968.78 	
Date: Apr 10
Value: 951.01 	
Date: Apr 05
Value: 934.73

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 931.84 	
Date: Mar 25
Value: 893.68 	
Date: Mar 20
Value: 863.13 	
Date: Mar 15
Value: 852.03 	
Date: Mar 10
Value: 835.51 	
Date: Mar 05
Value: 829.35 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 818.49 	
Date: Feb 20
Value: 817.01 	
Date: Feb 15
Value: 814.52 	
Date: Feb 10
Value: 812.93 	
Date: Feb 05
Value: 811.55 	
Date: Jan 31
Value: 807.82 	
Date: Jan 25
Value: 795.37 	
Date: Jan 20
Value: 793.72 	
Date: Jan 15
Value: 791.52 	
Date: Jan 10
Value: 774.48 	
Date: Jan 05
Value: 764.97 	
Date: Dec 31
Value: 754.27 	
Date: Dec 25
Value: 747.99 	
Date: Dec 20
Value: 680.49 	
Date: Dec 15
Value: 666.48 	
Date: Dec 10
Value: 645 	
Date: Dec 05
Value: 608.24 	
Date: Nov 30
Value: 574.07 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 517.69 	
Date: Nov 15
Value: 499.27 	
Date: Nov 10
Value: 495.78 	
Date: Nov 05
Value: 494.09 	
Date: Oct 31
Value: 492.85 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 488.01 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.35 	
Date: Oct 05
Value: 472.6 	
Date: Sep 30
Value: 428.36 	
Date: Sep 25
Value: 418.33 	
Date: Sep 20
Value: 410.68 	
Date: Sep 15
Value: 399.75 	
Date: Sep 10
Value: 384.95 	
Date: Sep 05
Value: 358.39 	
Date: Aug 31
Value: 355 	
Date: Aug 25
Value: 349.96 	
Date: Aug 20
Value: 342.79 	
Date: Aug 15
Value: 323.78 	
Date: Aug 10
Value: 321.36 	
Date: Aug 05
Value: 318.68 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 312.5 	
Date: Jul 20
Value: 304.93 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 290.05 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 204.85 	
Date: Jun 10
Value: 198.33 	
Date: Jun 05
Value: 194.76 	
Date: May 31
Value: 185.32 	
Date: May 25
Value: 175.15 	
Date: May 20
Value: 163.8 	
Date: May 15
Value: 135.32 	
Date: May 10
Value: 123.49 	
Date: May 05
Value: 107.16 	
Date: Apr 30
Value: 88.63 	
Date: Apr 25
Value: 81.9 	
Date: Apr 20
Value: 972.45 	
Date: Apr 15
Value: 965.26 	
Date: Apr 10
Value: 955.02 	
Date: Apr 05
Value: 943.76 	
Date: Mar 31
Value: 943.14 	
Date: Mar 25
Value: 921.81 	
Date: Mar 20
Value: 907.08 	
Date: Mar 15
Value: 897.18 	
Date: Mar 10
Value: 865.64 	
Date: Mar 05
Value: 851.74 	
Date: Feb 28
Value: 822.82 	
Date: Feb 25
Value: 811.61 	
Date: Feb 20
Value: 798.85 	
Date: Feb 15
Value: 797.32 	
Date: Feb 10
Value: 789.14 	
Date: Feb 05
Value: 775.14 	
Date: Jan 31
Value: 772.6 	
Date: Jan 25
Value: 771.38 	
Date: Jan 20
Value: 765.5 	
Date: Jan 15
Value: 736.9 	
Date: Jan 10
Value: 733.24 	
Date: Jan 05
Value: 718.51 	
Date: Dec 31
Value: 705.09 	
Date: Dec 25
Value: 700.99 	
Date: Dec 20
Value: 691.06 	
Date: Dec 15
Value: 686.67 	
Date: Dec 10
Value: 640.49 	
Date: Dec 05
Value: 632.75 	
Date: Nov 30
Value: 620.44 	
Date: Nov 25
Value: 557.92 	
Date: Nov 20
Value: 524.21 	
Date: Nov 15
Value: 502.5 	
Date: Nov 10
Value: 485.86 	
Date: Nov 05
Value: 441.6 	
Date: Oct 31
Value: 1452.61 	
Date: Oct 25
Value: 1449.88 	
Date: Oct 20
Value: 1447.77 	
Date: Oct 15
Value: 1445.64 	
Date: Oct 10
Value: 1443.11 	
Date: Oct 05
Value: 1432.36 	
Date: Sep 30
Value: 1388.12 	
Date: Sep 25
Value: 1378.09 	
Date: Sep 20
Value: 1370.44 	
Date: Sep 15
Value: 1359.51 	
Date: Sep 10
Value: 1344.71 	
Date: Sep 05
Value: 1318.15 	
Date: Aug 31
Value: 1314.76 	
Date: Aug 25
Value: 1309.72 	
Date: Aug 20
Value: 1302.55 	
Date: Aug 15
Value: 1283.54 	
Date: Aug 10
Value: 1281.12 	
Date: Aug 05
Value: 1278.44 	
Date: Jul 31
Value: 1275.55 	
Date: Jul 25
Value: 1272.26 	
Date: Jul 20
Value: 1264.69 	
Date: Jul 15
Value: 1255.31 	
Date: Jul 10
Value: 1252.53 	
Date: Jul 05
Value: 1249.81 	
Date: Jun 30
Value: 1241.53 	
Date: Jun 25
Value: 1199.65 	
Date: Jun 20
Value: 1167.87 	
Date: Jun 15
Value: 1164.61 	
Date: Jun 10
Value: 1158.09 	
Date: Jun 05
Value: 1154.52 	
Date: May 31
Value: 1145.08 	
Date: May 25
Value: 1134.91 	
Date: May 20
Value: 1123.56 	
Date: May 15
Value: 1095.08 	
Date: May 10
Value: 1083.25 	
Date: May 05
Value: 1066.92 	
Date: Apr 30
Value: 1048.4 	
Date: Apr 25
Value: 1041.66 	
Date: Apr 20
Value: 992.99 	
Date: Apr 15
Value: 966.4 	
Date: Apr 10
Value: 959.76 	
Date: Apr 05
Value: 953.85 	
Date: Mar 31
Value: 983.54 	
Date: Mar 25
Value: 960.89 	
Date: Mar 20
Value: 944.66 	
Date: Mar 15
Value: 927.34 	
Date: Mar 10
Value: 912.2 	
Date: Mar 05
Value: 893.56 	
Date: Feb 28
Value: 874.32 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 848.03 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 816.11 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 785.91 	
Date: Jan 25
Value: 766.64 	
Date: Jan 20
Value: 751.62 	
Date: Jan 15
Value: 740.36 	
Date: Jan 10
Value: 731.52 	
Date: Jan 05
Value: 715.5 	
Date: Dec 31
Value: 699.03 	
Date: Dec 25
Value: 674.52 	
Date: Dec 20
Value: 654.54 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 611.27 	
Date: Dec 05
Value: 590.32 	
Date: Nov 30
Value: 564.63 	
Date: Nov 25
Value: 545.97 	
Date: Nov 20
Value: 528.24 	
Date: Nov 15
Value: 505.45 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 468.63 	
Date: Oct 31
Value: 1473.08 	
Date: Oct 25
Value: 1457.67 	
Date: Oct 20
Value: 1444.17 	
Date: Oct 15
Value: 1432.74 	
Date: Oct 10
Value: 1416.01 	
Date: Oct 05
Value: 1400.82 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1380.15 	
Date: Sep 20
Value: 1372.45 	
Date: Sep 15
Value: 1365.06 	
Date: Sep 10
Value: 1357.35 	
Date: Sep 05
Value: 1350.71 	
Date: Aug 31
Value: 1342.13 	
Date: Aug 25
Value: 1330.75 	
Date: Aug 20
Value: 1322.84 	
Date: Aug 15
Value: 1315.76 	
Date: Aug 10
Value: 1308.17 	
Date: Aug 05
Value: 1296.3 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1277.46 	
Date: Jul 20
Value: 1271.37 	
Date: Jul 15
Value: 1265.51 	
Date: Jul 10
Value: 1257.8 	
Date: Jul 05
Value: 1251.16 	
Date: Jun 30
Value: 1242.94 	
Date: Jun 25
Value: 1234.02 	
Date: Jun 20
Value: 1224.24 	
Date: Jun 15
Value: 1211.19 	
Date: Jun 10
Value: 1201.13 	
Date: Jun 05
Value: 1189.13 	
Date: May 31
Value: 1176.43 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.29 	
Date: May 15
Value: 1132.28 	
Date: May 10
Value: 1117.38 	
Date: May 05
Value: 1103.09 	
Date: Apr 30
Value: 1089.31 	
Date: Apr 25
Value: 1073.45 	
Date: Apr 20
Value: 1056.07 	
Date: Apr 15
Value: 1035.66 	
Date: Apr 10
Value: 1016.93 	
Date: Apr 05
Value: 999.95 	
Date: Mar 31
Value: 931.84 	
Date: Mar 25
Value: 893.68 	
Date: Mar 20
Value: 863.13 	
Date: Mar 15
Value: 852.03 	
Date: Mar 10
Value: 835.51 	
Date: Mar 05
Value: 829.35 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 818.49 	
Date: Feb 20
Value: 817.01 	
Date: Feb 15
Value: 814.52 	
Date: Feb 10
Value: 812.93 	
Date: Feb 05
Value: 811.55 	
Date: Jan 31
Value: 807.82 	
Date: Jan 25
Value: 795.37 	
Date: Jan 20
Value: 793.72 	
Date: Jan 15
Value: 791.52 	
Date: Jan 10
Value: 774.48 	
Date: Jan 05
Value: 764.97 	
Date: Dec 31
Value: 754.27 	
Date: Dec 25
Value: 747.99 	
Date: Dec 20
Value: 680.49 	
Date: Dec 15
Value: 666.48 	
Date: Dec 10
Value: 645 	
Date: Dec 05
Value: 608.24 	
Date: Nov 30
Value: 574.07 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 517.69 	
Date: Nov 15
Value: 499.27 	
Date: Nov 10
Value: 495.78 	
Date: Nov 05
Value: 494.09 	
Date: Oct 31
Value: 492.85 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 488.01 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.35 	
Date: Oct 05
Value: 472.6 	
Date: Sep 30
Value: 428.36 	
Date: Sep 25
Value: 418.33 	
Date: Sep 20
Value: 410.68 	
Date: Sep 15
Value: 399.75 	
Date: Sep 10
Value: 384.95 	
Date: Sep 05
Value: 358.39 	
Date: Aug 31
Value: 355 	
Date: Aug 25
Value: 349.96 	
Date: Aug 20
Value: 342.79 	
Date: Aug 15
Value: 323.78 	
Date: Aug 10
Value: 321.36 	
Date: Aug 05
Value: 318.68 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 312.5 	
Date: Jul 20
Value: 304.93 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 290.05 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 204.85 	
Date: Jun 10
Value: 198.33 	
Date: Jun 05
Value: 194.76 	
Date: May 31
Value: 185.32 	
Date: May 25
Value: 175.15 	
Date: May 20
Value: 163.8 	
Date: May 15
Value: 135.32 	
Date: May 10
Value: 123.49 	
Date: May 05
Value: 107.16 	
Date: Apr 30
Value: 88.63 	
Date: Apr 25
Value: 81.9 	
Date: Apr 20
Value: 972.45 	
Date: Apr 15
Value: 965.26 	
Date: Apr 10
Value: 955.02 	
Date: Apr 05
Value: 943.76 	
Date: Mar 31
Value: 943.14 	
Date: Mar 25
Value: 921.81 	
Date: Mar 20
Value: 907.08 	
Date: Mar 15
Value: 897.18 	
Date: Mar 10
Value: 865.64 	
Date: Mar 05
Value: 851.74 	
Date: Feb 28
Value: 822.82 	
Date: Feb 25
Value: 811.61 	
Date: Feb 20
Value: 798.85 	
Date: Feb 15
Value: 797.32 	
Date: Feb 10
Value: 789.14 	
Date: Feb 05
Value: 775.14 	
Date: Jan 31
Value: 772.6 	
Date: Jan 25
Value: 771.38 	
Date: Jan 20
Value: 765.5 	
Date: Jan 15
Value: 736.9 	
Date: Jan 10
Value: 733.24 	
Date: Jan 05
Value: 718.51 	
Date: Dec 31
Value: 705.09 	
Date: Dec 25
Value: 700.99 	
Date: Dec 20
Value: 691.06 	
Date: Dec 15
Value: 686.67 	
Date: Dec 10
Value: 640.49 	
Date: Dec 05
Value: 632.75 	
Date: Nov 30
Value: 620.44 	
Date: Nov 25
Value: 557.92 	
Date: Nov 20
Value: 524.21 	
Date: Nov 15
Value: 502.5 	
Date: Nov 10
Value: 485.86 	
Date: Nov 05
Value: 441.6 	
Date: Oct 31
Value: 1452.61 	
Date: Oct 25
Value: 1449.88 	
Date: Oct 20
Value: 1447.77 	
Date: Oct 15
Value: 1445.64 	
Date: Oct 10
Value: 1443.11 	
Date: Oct 05
Value: 1432.36 	
Date: Sep 30
Value: 1388.12 	
Date: Sep 25
Value: 1378.09 	
Date: Sep 20
Value: 1370.44 	
Date: Sep 15
Value: 1359.51 	
Date: Sep 10
Value: 1344.71 	
Date: Sep 05
Value: 1318.15 	
Date: Aug 31
Value: 1314.76 	
Date: Aug 25
Value: 1309.72 	
Date: Aug 20
Value: 1302.55 	
Date: Aug 15
Value: 1283.54 	
Date: Aug 10
Value: 1281.12 	
Date: Aug 05
Value: 1278.44 	
Date: Jul 31
Value: 1275.55 	
Date: Jul 25
Value: 1272.26 	
Date: Jul 20
Value: 1264.69 	
Date: Jul 15
Value: 1255.31 	
Date: Jul 10
Value: 1252.53 	
Date: Jul 05
Value: 1249.81 	
Date: Jun 30
Value: 1241.53 	
Date: Jun 25
Value: 1199.65 	
Date: Jun 20
Value: 1167.87 	
Date: Jun 15
Value: 1164.61 	
Date: Jun 10
Value: 1158.09 	
Date: Jun 05
Value: 1154.52 	
Date: May 31
Value: 1145.08 	
Date: May 25
Value: 1134.91 	
Date: May 20
Value: 1123.56 	
Date: May 15
Value: 1095.08 	
Date: May 10
Value: 1083.25 	
Date: May 05
Value: 1066.92 	
Date: Apr 30
Value: 1048.4 	
Date: Apr 25
Value: 1041.66 	
Date: Apr 20
Value: 992.99 	
Date: Apr 15
Value: 966.4 	
Date: Apr 10
Value: 959.76 	
Date: Apr 05
Value: 953.85 	
Date: Mar 31
Value: 983.54 	
Date: Mar 25
Value: 960.89 	
Date: Mar 20
Value: 944.66 	
Date: Mar 15
Value: 927.34 	
Date: Mar 10
Value: 912.2 	
Date: Mar 05
Value: 893.56 	
Date: Feb 28
Value: 874.32 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 848.03 	
Date: Feb 15
Value: 835.45 	
Date: Feb 10
Value: 816.11 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 785.91 	
Date: Jan 25
Value: 766.64 	
Date: Jan 20
Value: 751.62 	
Date: Jan 15
Value: 740.36 	
Date: Jan 10
Value: 731.52 	
Date: Jan 05
Value: 715.5 	
Date: Dec 31
Value: 699.03 	
Date: Dec 25
Value: 674.52 	
Date: Dec 20
Value: 654.54 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 611.27 	
Date: Dec 05
Value: 590.32 	
Date: Nov 30
Value: 564.63 	
Date: Nov 25
Value: 545.97 	
Date: Nov 20
Value: 528.24 	
Date: Nov 15
Value: 505.45 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 468.63 	
Date: Oct 31
Value: 1473.08 	
Date: Oct 25
Value: 1457.67 	
Date: Oct 20
Value: 1444.17 	
Date: Oct 15
Value: 1432.74 	
Date: Oct 10
Value: 1416.01 	
Date: Oct 05
Value: 1400.82 	
Date: Sep 30
Value: 1388.38 	
Date: Sep 25
Value: 1380.15 	
Date: Sep 20
Value: 1372.45 	
Date: Sep 15
Value: 1365.06 	
Date: Sep 10
Value: 1357.35 	
Date: Sep 05
Value: 1350.71 	
Date: Aug 31
Value: 1342.13 	
Date: Aug 25
Value: 1330.75 	
Date: Aug 20
Value: 1322.84 	
Date: Aug 15
Value: 1315.76 	
Date: Aug 10
Value: 1308.17 	
Date: Aug 05
Value: 1296.3 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1277.46 	
Date: Jul 20
Value: 1271.37 	
Date: Jul 15
Value: 1265.51 	
Date: Jul 10
Value: 1257.8 	
Date: Jul 05
Value: 1251.16 	
Date: Jun 30
Value: 1242.94 	
Date: Jun 25
Value: 1234.02 	
Date: Jun 20
Value: 1224.24 	
Date: Jun 15
Value: 1211.19 	
Date: Jun 10
Value: 1201.13 	
Date: Jun 05
Value: 1189.13 	
Date: May 31
Value: 1176.43 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.29 	
Date: May 15
Value: 1132.28 	
Date: May 10
Value: 1117.38 	
Date: May 05
Value: 1103.09 	
Date: Apr 30
Value: 1089.31 	
Date: Apr 25
Value: 1073.45 	
Date: Apr 20
Value: 1056.07 	
Date: Apr 15
Value: 1035.66 	
Date: Apr 10
Value: 1016.93 	
Date: Apr 05
Value: 999.95

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 605.52 	
Date: Mar 25
Value: 562.11 	
Date: Mar 20
Value: 547.58 	
Date: Mar 15
Value: 544.63 	
Date: Mar 10
Value: 538.82 	
Date: Mar 05
Value: 537.26 	
Date: Feb 28
Value: 534.07 	
Date: Feb 25
Value: 533.51 	
Date: Feb 20
Value: 532.6 	
Date: Feb 15
Value: 531.5 	
Date: Feb 10
Value: 530.81 	
Date: Feb 05
Value: 530.2 	
Date: Jan 31
Value: 529.46 	
Date: Jan 25
Value: 523.91 	
Date: Jan 20
Value: 523.1 	
Date: Jan 15
Value: 521.43 	
Date: Jan 10
Value: 505.58 	
Date: Jan 05
Value: 503.5 	
Date: Dec 31
Value: 498.84 	
Date: Dec 25
Value: 492.06 	
Date: Dec 20
Value: 449.32 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 441.62 	
Date: Dec 05
Value: 398.38 	
Date: Nov 30
Value: 374.35 	
Date: Nov 25
Value: 353.67 	
Date: Nov 20
Value: 340.63 	
Date: Nov 15
Value: 324.58 	
Date: Nov 10
Value: 314.32 	
Date: Nov 05
Value: 311.86 	
Date: Oct 31
Value: 309.65 	
Date: Oct 25
Value: 307.7 	
Date: Oct 20
Value: 306.31 	
Date: Oct 15
Value: 304.96 	
Date: Oct 10
Value: 303.27 	
Date: Oct 05
Value: 301.02 	
Date: Sep 30
Value: 295.02 	
Date: Sep 25
Value: 292.01 	
Date: Sep 20
Value: 289.54 	
Date: Sep 15
Value: 280.11 	
Date: Sep 10
Value: 273.59 	
Date: Sep 05
Value: 266.66 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.65 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 226 	
Date: Aug 10
Value: 224.23 	
Date: Aug 05
Value: 222.56 	
Date: Jul 31
Value: 220.46 	
Date: Jul 25
Value: 218.82 	
Date: Jul 20
Value: 213.37 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 209.5 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 196.19 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 146.85 	
Date: Jun 10
Value: 136.35 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.97 	
Date: May 25
Value: 112.37 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.36 	
Date: May 10
Value: 78.07 	
Date: May 05
Value: 72.38 	
Date: Apr 30
Value: 53.76 	
Date: Apr 25
Value: 50.54 	
Date: Apr 20
Value: 624.85 	
Date: Apr 15
Value: 621.95 	
Date: Apr 10
Value: 618.54 	
Date: Apr 05
Value: 615.02 	
Date: Mar 31
Value: 633.24 	
Date: Mar 25
Value: 624.11 	
Date: Mar 20
Value: 620.44 	
Date: Mar 15
Value: 617.71 	
Date: Mar 10
Value: 603.47 	
Date: Mar 05
Value: 590.11 	
Date: Feb 28
Value: 559.59 	
Date: Feb 25
Value: 554.49 	
Date: Feb 20
Value: 548.85 	
Date: Feb 15
Value: 548.22 	
Date: Feb 10
Value: 530.28 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 524.07 	
Date: Jan 25
Value: 523.3 	
Date: Jan 20
Value: 522.3 	
Date: Jan 15
Value: 517.55 	
Date: Jan 10
Value: 515.37 	
Date: Jan 05
Value: 487.8 	
Date: Dec 31
Value: 483.02 	
Date: Dec 25
Value: 480.89 	
Date: Dec 20
Value: 465.31 	
Date: Dec 15
Value: 462.17 	
Date: Dec 10
Value: 442.29 	
Date: Dec 05
Value: 437.67 	
Date: Nov 30
Value: 415.45 	
Date: Nov 25
Value: 394.81 	
Date: Nov 20
Value: 378.46 	
Date: Nov 15
Value: 368.87 	
Date: Nov 10
Value: 359.88 	
Date: Nov 05
Value: 349.74 	
Date: Oct 31
Value: 947.36 	
Date: Oct 25
Value: 945.41 	
Date: Oct 20
Value: 944.02 	
Date: Oct 15
Value: 942.66 	
Date: Oct 10
Value: 940.98 	
Date: Oct 05
Value: 938.73 	
Date: Sep 30
Value: 932.72 	
Date: Sep 25
Value: 929.71 	
Date: Sep 20
Value: 927.24 	
Date: Sep 15
Value: 917.82 	
Date: Sep 10
Value: 911.3 	
Date: Sep 05
Value: 904.37 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.36 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 863.71 	
Date: Aug 10
Value: 861.94 	
Date: Aug 05
Value: 860.27 	
Date: Jul 31
Value: 858.17 	
Date: Jul 25
Value: 856.53 	
Date: Jul 20
Value: 851.07 	
Date: Jul 15
Value: 848.9 	
Date: Jul 10
Value: 847.2 	
Date: Jul 05
Value: 845.42 	
Date: Jun 30
Value: 833.9 	
Date: Jun 25
Value: 815 	
Date: Jun 20
Value: 787.47 	
Date: Jun 15
Value: 784.56 	
Date: Jun 10
Value: 774.06 	
Date: Jun 05
Value: 768.07 	
Date: May 31
Value: 758.67 	
Date: May 25
Value: 750.07 	
Date: May 20
Value: 745.49 	
Date: May 15
Value: 722.07 	
Date: May 10
Value: 715.78 	
Date: May 05
Value: 710.08 	
Date: Apr 30
Value: 691.46 	
Date: Apr 25
Value: 688.25 	
Date: Apr 20
Value: 657.98 	
Date: Apr 15
Value: 639.91 	
Date: Apr 10
Value: 637.7 	
Date: Apr 05
Value: 635.52 	
Date: Mar 31
Value: 645.3 	
Date: Mar 25
Value: 630.78 	
Date: Mar 20
Value: 620.12 	
Date: Mar 15
Value: 610.23 	
Date: Mar 10
Value: 601.87 	
Date: Mar 05
Value: 591.23 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 578.3 	
Date: Feb 20
Value: 569.66 	
Date: Feb 15
Value: 564.16 	
Date: Feb 10
Value: 555.94 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 542.67 	
Date: Jan 25
Value: 532.91 	
Date: Jan 20
Value: 524.6 	
Date: Jan 15
Value: 519.44 	
Date: Jan 10
Value: 513.26 	
Date: Jan 05
Value: 506.18 	
Date: Dec 31
Value: 498.06 	
Date: Dec 25
Value: 483.82 	
Date: Dec 20
Value: 471 	
Date: Dec 15
Value: 459.56 	
Date: Dec 10
Value: 447.02 	
Date: Dec 05
Value: 434.14 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 405.67 	
Date: Nov 20
Value: 394.14 	
Date: Nov 15
Value: 379.78 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 359.09 	
Date: Oct 31
Value: 1020.19 	
Date: Oct 25
Value: 1009.48 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 991.94 	
Date: Oct 10
Value: 980.56 	
Date: Oct 05
Value: 970.8 	
Date: Sep 30
Value: 964.47 	
Date: Sep 25
Value: 958.24 	
Date: Sep 20
Value: 952.53 	
Date: Sep 15
Value: 947.55 	
Date: Sep 10
Value: 942.52 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 932.21 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 918.71 	
Date: Aug 15
Value: 913.4 	
Date: Aug 10
Value: 907.44 	
Date: Aug 05
Value: 899.94 	
Date: Jul 31
Value: 893.47 	
Date: Jul 25
Value: 886.48 	
Date: Jul 20
Value: 882.51 	
Date: Jul 15
Value: 878.89 	
Date: Jul 10
Value: 874.4 	
Date: Jul 05
Value: 868.56 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.88 	
Date: Jun 20
Value: 842.58 	
Date: Jun 15
Value: 827.73 	
Date: Jun 10
Value: 814.14 	
Date: Jun 05
Value: 802.2 	
Date: May 31
Value: 789.24 	
Date: May 25
Value: 773.89 	
Date: May 20
Value: 759.88 	
Date: May 15
Value: 749.24 	
Date: May 10
Value: 737.19 	
Date: May 05
Value: 724.96 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 704.09 	
Date: Apr 20
Value: 693.27 	
Date: Apr 15
Value: 679.86 	
Date: Apr 10
Value: 667.7 	
Date: Apr 05
Value: 656.69 	
Date: Mar 31
Value: 605.52 	
Date: Mar 25
Value: 562.11 	
Date: Mar 20
Value: 547.58 	
Date: Mar 15
Value: 544.63 	
Date: Mar 10
Value: 538.82 	
Date: Mar 05
Value: 537.26 	
Date: Feb 28
Value: 534.07 	
Date: Feb 25
Value: 533.51 	
Date: Feb 20
Value: 532.6 	
Date: Feb 15
Value: 531.5 	
Date: Feb 10
Value: 530.81 	
Date: Feb 05
Value: 530.2 	
Date: Jan 31
Value: 529.46 	
Date: Jan 25
Value: 523.91 	
Date: Jan 20
Value: 523.1 	
Date: Jan 15
Value: 521.43 	
Date: Jan 10
Value: 505.58 	
Date: Jan 05
Value: 503.5 	
Date: Dec 31
Value: 498.84 	
Date: Dec 25
Value: 492.06 	
Date: Dec 20
Value: 449.32 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 441.62 	
Date: Dec 05
Value: 398.38 	
Date: Nov 30
Value: 374.35 	
Date: Nov 25
Value: 353.67 	
Date: Nov 20
Value: 340.63 	
Date: Nov 15
Value: 324.58 	
Date: Nov 10
Value: 314.32 	
Date: Nov 05
Value: 311.86 	
Date: Oct 31
Value: 309.65 	
Date: Oct 25
Value: 307.7 	
Date: Oct 20
Value: 306.31 	
Date: Oct 15
Value: 304.96 	
Date: Oct 10
Value: 303.27 	
Date: Oct 05
Value: 301.02 	
Date: Sep 30
Value: 295.02 	
Date: Sep 25
Value: 292.01 	
Date: Sep 20
Value: 289.54 	
Date: Sep 15
Value: 280.11 	
Date: Sep 10
Value: 273.59 	
Date: Sep 05
Value: 266.66 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.65 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 226 	
Date: Aug 10
Value: 224.23 	
Date: Aug 05
Value: 222.56 	
Date: Jul 31
Value: 220.46 	
Date: Jul 25
Value: 218.82 	
Date: Jul 20
Value: 213.37 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 209.5 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 196.19 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 146.85 	
Date: Jun 10
Value: 136.35 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.97 	
Date: May 25
Value: 112.37 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.36 	
Date: May 10
Value: 78.07 	
Date: May 05
Value: 72.38 	
Date: Apr 30
Value: 53.76 	
Date: Apr 25
Value: 50.54 	
Date: Apr 20
Value: 624.85 	
Date: Apr 15
Value: 621.95 	
Date: Apr 10
Value: 618.54 	
Date: Apr 05
Value: 615.02 	
Date: Mar 31
Value: 633.24 	
Date: Mar 25
Value: 624.11 	
Date: Mar 20
Value: 620.44 	
Date: Mar 15
Value: 617.71 	
Date: Mar 10
Value: 603.47 	
Date: Mar 05
Value: 590.11 	
Date: Feb 28
Value: 559.59 	
Date: Feb 25
Value: 554.49 	
Date: Feb 20
Value: 548.85 	
Date: Feb 15
Value: 548.22 	
Date: Feb 10
Value: 530.28 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 524.07 	
Date: Jan 25
Value: 523.3 	
Date: Jan 20
Value: 522.3 	
Date: Jan 15
Value: 517.55 	
Date: Jan 10
Value: 515.37 	
Date: Jan 05
Value: 487.8 	
Date: Dec 31
Value: 483.02 	
Date: Dec 25
Value: 480.89 	
Date: Dec 20
Value: 465.31 	
Date: Dec 15
Value: 462.17 	
Date: Dec 10
Value: 442.29 	
Date: Dec 05
Value: 437.67 	
Date: Nov 30
Value: 415.45 	
Date: Nov 25
Value: 394.81 	
Date: Nov 20
Value: 378.46 	
Date: Nov 15
Value: 368.87 	
Date: Nov 10
Value: 359.88 	
Date: Nov 05
Value: 349.74 	
Date: Oct 31
Value: 947.36 	
Date: Oct 25
Value: 945.41 	
Date: Oct 20
Value: 944.02 	
Date: Oct 15
Value: 942.66 	
Date: Oct 10
Value: 940.98 	
Date: Oct 05
Value: 938.73 	
Date: Sep 30
Value: 932.72 	
Date: Sep 25
Value: 929.71 	
Date: Sep 20
Value: 927.24 	
Date: Sep 15
Value: 917.82 	
Date: Sep 10
Value: 911.3 	
Date: Sep 05
Value: 904.37 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.36 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 863.71 	
Date: Aug 10
Value: 861.94 	
Date: Aug 05
Value: 860.27 	
Date: Jul 31
Value: 858.17 	
Date: Jul 25
Value: 856.53 	
Date: Jul 20
Value: 851.07 	
Date: Jul 15
Value: 848.9 	
Date: Jul 10
Value: 847.2 	
Date: Jul 05
Value: 845.42 	
Date: Jun 30
Value: 833.9 	
Date: Jun 25
Value: 815 	
Date: Jun 20
Value: 787.47 	
Date: Jun 15
Value: 784.56 	
Date: Jun 10
Value: 774.06 	
Date: Jun 05
Value: 768.07 	
Date: May 31
Value: 758.67 	
Date: May 25
Value: 750.07 	
Date: May 20
Value: 745.49 	
Date: May 15
Value: 722.07 	
Date: May 10
Value: 715.78 	
Date: May 05
Value: 710.08 	
Date: Apr 30
Value: 691.46 	
Date: Apr 25
Value: 688.25 	
Date: Apr 20
Value: 657.98 	
Date: Apr 15
Value: 639.91 	
Date: Apr 10
Value: 637.7 	
Date: Apr 05
Value: 635.52 	
Date: Mar 31
Value: 645.3 	
Date: Mar 25
Value: 630.78 	
Date: Mar 20
Value: 620.12 	
Date: Mar 15
Value: 610.23 	
Date: Mar 10
Value: 601.87 	
Date: Mar 05
Value: 591.23 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 578.3 	
Date: Feb 20
Value: 569.66 	
Date: Feb 15
Value: 564.16 	
Date: Feb 10
Value: 555.94 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 542.67 	
Date: Jan 25
Value: 532.91 	
Date: Jan 20
Value: 524.6 	
Date: Jan 15
Value: 519.44 	
Date: Jan 10
Value: 513.26 	
Date: Jan 05
Value: 506.18 	
Date: Dec 31
Value: 498.06 	
Date: Dec 25
Value: 483.82 	
Date: Dec 20
Value: 471 	
Date: Dec 15
Value: 459.56 	
Date: Dec 10
Value: 447.02 	
Date: Dec 05
Value: 434.14 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 405.67 	
Date: Nov 20
Value: 394.14 	
Date: Nov 15
Value: 379.78 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 359.09 	
Date: Oct 31
Value: 1020.19 	
Date: Oct 25
Value: 1009.48 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 991.94 	
Date: Oct 10
Value: 980.56 	
Date: Oct 05
Value: 970.8 	
Date: Sep 30
Value: 964.47 	
Date: Sep 25
Value: 958.24 	
Date: Sep 20
Value: 952.53 	
Date: Sep 15
Value: 947.55 	
Date: Sep 10
Value: 942.52 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 932.21 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 918.71 	
Date: Aug 15
Value: 913.4 	
Date: Aug 10
Value: 907.44 	
Date: Aug 05
Value: 899.94 	
Date: Jul 31
Value: 893.47 	
Date: Jul 25
Value: 886.48 	
Date: Jul 20
Value: 882.51 	
Date: Jul 15
Value: 878.89 	
Date: Jul 10
Value: 874.4 	
Date: Jul 05
Value: 868.56 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.88 	
Date: Jun 20
Value: 842.58 	
Date: Jun 15
Value: 827.73 	
Date: Jun 10
Value: 814.14 	
Date: Jun 05
Value: 802.2 	
Date: May 31
Value: 789.24 	
Date: May 25
Value: 773.89 	
Date: May 20
Value: 759.88 	
Date: May 15
Value: 749.24 	
Date: May 10
Value: 737.19 	
Date: May 05
Value: 724.96 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 704.09 	
Date: Apr 20
Value: 693.27 	
Date: Apr 15
Value: 679.86 	
Date: Apr 10
Value: 667.7 	
Date: Apr 05
Value: 656.69

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 608.14 	
Date: Mar 25
Value: 570.18 	
Date: Mar 20
Value: 555.19 	
Date: Mar 15
Value: 552.55 	
Date: Mar 10
Value: 544.07 	
Date: Mar 05
Value: 542.76 	
Date: Feb 28
Value: 540.02 	
Date: Feb 25
Value: 539.51 	
Date: Feb 20
Value: 538.68 	
Date: Feb 15
Value: 537.63 	
Date: Feb 10
Value: 537 	
Date: Feb 05
Value: 536.45 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 531.93 	
Date: Jan 20
Value: 531.38 	
Date: Jan 15
Value: 530.42 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 518.89 	
Date: Dec 31
Value: 514.96 	
Date: Dec 25
Value: 508.06 	
Date: Dec 20
Value: 457.55 	
Date: Dec 15
Value: 452 	
Date: Dec 10
Value: 447.26 	
Date: Dec 05
Value: 396.86 	
Date: Nov 30
Value: 373.37 	
Date: Nov 25
Value: 347.17 	
Date: Nov 20
Value: 333.4 	
Date: Nov 15
Value: 321.16 	
Date: Nov 10
Value: 313.13 	
Date: Nov 05
Value: 310.99 	
Date: Oct 31
Value: 309.04 	
Date: Oct 25
Value: 307.04 	
Date: Oct 20
Value: 305.58 	
Date: Oct 15
Value: 304.13 	
Date: Oct 10
Value: 302.76 	
Date: Oct 05
Value: 300.24 	
Date: Sep 30
Value: 294.08 	
Date: Sep 25
Value: 290.57 	
Date: Sep 20
Value: 287.77 	
Date: Sep 15
Value: 277.57 	
Date: Sep 10
Value: 269.73 	
Date: Sep 05
Value: 263.1 	
Date: Aug 31
Value: 260.45 	
Date: Aug 25
Value: 257.57 	
Date: Aug 20
Value: 247.69 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 218.88 	
Date: Aug 05
Value: 217.21 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 213.11 	
Date: Jul 20
Value: 209.81 	
Date: Jul 15
Value: 207.33 	
Date: Jul 10
Value: 205.24 	
Date: Jul 05
Value: 203.09 	
Date: Jun 30
Value: 193.78 	
Date: Jun 25
Value: 174.74 	
Date: Jun 20
Value: 148.17 	
Date: Jun 15
Value: 145.01 	
Date: Jun 10
Value: 132.14 	
Date: Jun 05
Value: 126.26 	
Date: May 31
Value: 115.29 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 99.6 	
Date: May 15
Value: 77.36 	
Date: May 10
Value: 71.72 	
Date: May 05
Value: 66.83 	
Date: Apr 30
Value: 50.19 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 628.57 	
Date: Apr 15
Value: 625 	
Date: Apr 10
Value: 621.57 	
Date: Apr 05
Value: 618.02 	
Date: Mar 31
Value: 656.37 	
Date: Mar 25
Value: 646.19 	
Date: Mar 20
Value: 643.42 	
Date: Mar 15
Value: 641.38 	
Date: Mar 10
Value: 621.8 	
Date: Mar 05
Value: 609.14 	
Date: Feb 28
Value: 583.54 	
Date: Feb 25
Value: 578.08 	
Date: Feb 20
Value: 573.1 	
Date: Feb 15
Value: 572.56 	
Date: Feb 10
Value: 554.04 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 549.7 	
Date: Jan 25
Value: 549.14 	
Date: Jan 20
Value: 548.35 	
Date: Jan 15
Value: 544.11 	
Date: Jan 10
Value: 542.6 	
Date: Jan 05
Value: 522.74 	
Date: Dec 31
Value: 518.5 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 502.65 	
Date: Dec 15
Value: 499.51 	
Date: Dec 10
Value: 474.79 	
Date: Dec 05
Value: 470.04 	
Date: Nov 30
Value: 446.64 	
Date: Nov 25
Value: 420.28 	
Date: Nov 20
Value: 400.79 	
Date: Nov 15
Value: 390.34 	
Date: Nov 10
Value: 382.44 	
Date: Nov 05
Value: 370.69 	
Date: Oct 31
Value: 969.61 	
Date: Oct 25
Value: 967.62 	
Date: Oct 20
Value: 966.15 	
Date: Oct 15
Value: 964.7 	
Date: Oct 10
Value: 963.33 	
Date: Oct 05
Value: 960.81 	
Date: Sep 30
Value: 954.65 	
Date: Sep 25
Value: 951.14 	
Date: Sep 20
Value: 948.34 	
Date: Sep 15
Value: 938.14 	
Date: Sep 10
Value: 930.3 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.02 	
Date: Aug 25
Value: 918.14 	
Date: Aug 20
Value: 908.26 	
Date: Aug 15
Value: 881.27 	
Date: Aug 10
Value: 879.45 	
Date: Aug 05
Value: 877.78 	
Date: Jul 31
Value: 875.73 	
Date: Jul 25
Value: 873.68 	
Date: Jul 20
Value: 870.39 	
Date: Jul 15
Value: 867.9 	
Date: Jul 10
Value: 865.81 	
Date: Jul 05
Value: 863.66 	
Date: Jun 30
Value: 854.35 	
Date: Jun 25
Value: 835.31 	
Date: Jun 20
Value: 808.74 	
Date: Jun 15
Value: 805.59 	
Date: Jun 10
Value: 792.71 	
Date: Jun 05
Value: 786.83 	
Date: May 31
Value: 775.87 	
Date: May 25
Value: 766.93 	
Date: May 20
Value: 760.18 	
Date: May 15
Value: 737.94 	
Date: May 10
Value: 732.29 	
Date: May 05
Value: 727.4 	
Date: Apr 30
Value: 710.76 	
Date: Apr 25
Value: 707.32 	
Date: Apr 20
Value: 679.82 	
Date: Apr 15
Value: 662.75 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 658.45 	
Date: Mar 31
Value: 662.73 	
Date: Mar 25
Value: 648.77 	
Date: Mar 20
Value: 638.63 	
Date: Mar 15
Value: 628.75 	
Date: Mar 10
Value: 620.82 	
Date: Mar 05
Value: 610.54 	
Date: Feb 28
Value: 601.44 	
Date: Feb 25
Value: 598.12 	
Date: Feb 20
Value: 590.28 	
Date: Feb 15
Value: 585.06 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 570.93 	
Date: Jan 31
Value: 565.23 	
Date: Jan 25
Value: 558.01 	
Date: Jan 20
Value: 552.16 	
Date: Jan 15
Value: 548.31 	
Date: Jan 10
Value: 543.76 	
Date: Jan 05
Value: 538.4 	
Date: Dec 31
Value: 531.48 	
Date: Dec 25
Value: 516.56 	
Date: Dec 20
Value: 502.88 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 475.54 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 443.95 	
Date: Nov 25
Value: 432.15 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 404.37 	
Date: Nov 10
Value: 392.97 	
Date: Nov 05
Value: 382.09 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1048.02 	
Date: Oct 20
Value: 1037.86 	
Date: Oct 15
Value: 1029.26 	
Date: Oct 10
Value: 1016.5 	
Date: Oct 05
Value: 1006.14 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 991.8 	
Date: Sep 20
Value: 985.36 	
Date: Sep 15
Value: 979.66 	
Date: Sep 10
Value: 973.89 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 962.91 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 947.95 	
Date: Aug 15
Value: 941.88 	
Date: Aug 10
Value: 935.2 	
Date: Aug 05
Value: 926.05 	
Date: Jul 31
Value: 918.77 	
Date: Jul 25
Value: 909.63 	
Date: Jul 20
Value: 905.08 	
Date: Jul 15
Value: 900.55 	
Date: Jul 10
Value: 895.11 	
Date: Jul 05
Value: 887.67 	
Date: Jun 30
Value: 879.49 	
Date: Jun 25
Value: 870.59 	
Date: Jun 20
Value: 858.96 	
Date: Jun 15
Value: 844.45 	
Date: Jun 10
Value: 828.54 	
Date: Jun 05
Value: 817 	
Date: May 31
Value: 803.74 	
Date: May 25
Value: 789.45 	
Date: May 20
Value: 775.76 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 741.33 	
Date: Apr 30
Value: 729.19 	
Date: Apr 25
Value: 720.69 	
Date: Apr 20
Value: 709.75 	
Date: Apr 15
Value: 696.64 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 673.85 	
Date: Mar 31
Value: 608.14 	
Date: Mar 25
Value: 570.18 	
Date: Mar 20
Value: 555.19 	
Date: Mar 15
Value: 552.55 	
Date: Mar 10
Value: 544.07 	
Date: Mar 05
Value: 542.76 	
Date: Feb 28
Value: 540.02 	
Date: Feb 25
Value: 539.51 	
Date: Feb 20
Value: 538.68 	
Date: Feb 15
Value: 537.63 	
Date: Feb 10
Value: 537 	
Date: Feb 05
Value: 536.45 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 531.93 	
Date: Jan 20
Value: 531.38 	
Date: Jan 15
Value: 530.42 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 518.89 	
Date: Dec 31
Value: 514.96 	
Date: Dec 25
Value: 508.06 	
Date: Dec 20
Value: 457.55 	
Date: Dec 15
Value: 452 	
Date: Dec 10
Value: 447.26 	
Date: Dec 05
Value: 396.86 	
Date: Nov 30
Value: 373.37 	
Date: Nov 25
Value: 347.17 	
Date: Nov 20
Value: 333.4 	
Date: Nov 15
Value: 321.16 	
Date: Nov 10
Value: 313.13 	
Date: Nov 05
Value: 310.99 	
Date: Oct 31
Value: 309.04 	
Date: Oct 25
Value: 307.04 	
Date: Oct 20
Value: 305.58 	
Date: Oct 15
Value: 304.13 	
Date: Oct 10
Value: 302.76 	
Date: Oct 05
Value: 300.24 	
Date: Sep 30
Value: 294.08 	
Date: Sep 25
Value: 290.57 	
Date: Sep 20
Value: 287.77 	
Date: Sep 15
Value: 277.57 	
Date: Sep 10
Value: 269.73 	
Date: Sep 05
Value: 263.1 	
Date: Aug 31
Value: 260.45 	
Date: Aug 25
Value: 257.57 	
Date: Aug 20
Value: 247.69 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 218.88 	
Date: Aug 05
Value: 217.21 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 213.11 	
Date: Jul 20
Value: 209.81 	
Date: Jul 15
Value: 207.33 	
Date: Jul 10
Value: 205.24 	
Date: Jul 05
Value: 203.09 	
Date: Jun 30
Value: 193.78 	
Date: Jun 25
Value: 174.74 	
Date: Jun 20
Value: 148.17 	
Date: Jun 15
Value: 145.01 	
Date: Jun 10
Value: 132.14 	
Date: Jun 05
Value: 126.26 	
Date: May 31
Value: 115.29 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 99.6 	
Date: May 15
Value: 77.36 	
Date: May 10
Value: 71.72 	
Date: May 05
Value: 66.83 	
Date: Apr 30
Value: 50.19 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 628.57 	
Date: Apr 15
Value: 625 	
Date: Apr 10
Value: 621.57 	
Date: Apr 05
Value: 618.02 	
Date: Mar 31
Value: 656.37 	
Date: Mar 25
Value: 646.19 	
Date: Mar 20
Value: 643.42 	
Date: Mar 15
Value: 641.38 	
Date: Mar 10
Value: 621.8 	
Date: Mar 05
Value: 609.14 	
Date: Feb 28
Value: 583.54 	
Date: Feb 25
Value: 578.08 	
Date: Feb 20
Value: 573.1 	
Date: Feb 15
Value: 572.56 	
Date: Feb 10
Value: 554.04 	
Date: Feb 05
Value: 550.58 	
Date: Jan 31
Value: 549.7 	
Date: Jan 25
Value: 549.14 	
Date: Jan 20
Value: 548.35 	
Date: Jan 15
Value: 544.11 	
Date: Jan 10
Value: 542.6 	
Date: Jan 05
Value: 522.74 	
Date: Dec 31
Value: 518.5 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 502.65 	
Date: Dec 15
Value: 499.51 	
Date: Dec 10
Value: 474.79 	
Date: Dec 05
Value: 470.04 	
Date: Nov 30
Value: 446.64 	
Date: Nov 25
Value: 420.28 	
Date: Nov 20
Value: 400.79 	
Date: Nov 15
Value: 390.34 	
Date: Nov 10
Value: 382.44 	
Date: Nov 05
Value: 370.69 	
Date: Oct 31
Value: 969.61 	
Date: Oct 25
Value: 967.62 	
Date: Oct 20
Value: 966.15 	
Date: Oct 15
Value: 964.7 	
Date: Oct 10
Value: 963.33 	
Date: Oct 05
Value: 960.81 	
Date: Sep 30
Value: 954.65 	
Date: Sep 25
Value: 951.14 	
Date: Sep 20
Value: 948.34 	
Date: Sep 15
Value: 938.14 	
Date: Sep 10
Value: 930.3 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.02 	
Date: Aug 25
Value: 918.14 	
Date: Aug 20
Value: 908.26 	
Date: Aug 15
Value: 881.27 	
Date: Aug 10
Value: 879.45 	
Date: Aug 05
Value: 877.78 	
Date: Jul 31
Value: 875.73 	
Date: Jul 25
Value: 873.68 	
Date: Jul 20
Value: 870.39 	
Date: Jul 15
Value: 867.9 	
Date: Jul 10
Value: 865.81 	
Date: Jul 05
Value: 863.66 	
Date: Jun 30
Value: 854.35 	
Date: Jun 25
Value: 835.31 	
Date: Jun 20
Value: 808.74 	
Date: Jun 15
Value: 805.59 	
Date: Jun 10
Value: 792.71 	
Date: Jun 05
Value: 786.83 	
Date: May 31
Value: 775.87 	
Date: May 25
Value: 766.93 	
Date: May 20
Value: 760.18 	
Date: May 15
Value: 737.94 	
Date: May 10
Value: 732.29 	
Date: May 05
Value: 727.4 	
Date: Apr 30
Value: 710.76 	
Date: Apr 25
Value: 707.32 	
Date: Apr 20
Value: 679.82 	
Date: Apr 15
Value: 662.75 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 658.45 	
Date: Mar 31
Value: 662.73 	
Date: Mar 25
Value: 648.77 	
Date: Mar 20
Value: 638.63 	
Date: Mar 15
Value: 628.75 	
Date: Mar 10
Value: 620.82 	
Date: Mar 05
Value: 610.54 	
Date: Feb 28
Value: 601.44 	
Date: Feb 25
Value: 598.12 	
Date: Feb 20
Value: 590.28 	
Date: Feb 15
Value: 585.06 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 570.93 	
Date: Jan 31
Value: 565.23 	
Date: Jan 25
Value: 558.01 	
Date: Jan 20
Value: 552.16 	
Date: Jan 15
Value: 548.31 	
Date: Jan 10
Value: 543.76 	
Date: Jan 05
Value: 538.4 	
Date: Dec 31
Value: 531.48 	
Date: Dec 25
Value: 516.56 	
Date: Dec 20
Value: 502.88 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 475.54 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 443.95 	
Date: Nov 25
Value: 432.15 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 404.37 	
Date: Nov 10
Value: 392.97 	
Date: Nov 05
Value: 382.09 	
Date: Oct 31
Value: 1059.37 	
Date: Oct 25
Value: 1048.02 	
Date: Oct 20
Value: 1037.86 	
Date: Oct 15
Value: 1029.26 	
Date: Oct 10
Value: 1016.5 	
Date: Oct 05
Value: 1006.14 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 991.8 	
Date: Sep 20
Value: 985.36 	
Date: Sep 15
Value: 979.66 	
Date: Sep 10
Value: 973.89 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 962.91 	
Date: Aug 25
Value: 955.74 	
Date: Aug 20
Value: 947.95 	
Date: Aug 15
Value: 941.88 	
Date: Aug 10
Value: 935.2 	
Date: Aug 05
Value: 926.05 	
Date: Jul 31
Value: 918.77 	
Date: Jul 25
Value: 909.63 	
Date: Jul 20
Value: 905.08 	
Date: Jul 15
Value: 900.55 	
Date: Jul 10
Value: 895.11 	
Date: Jul 05
Value: 887.67 	
Date: Jun 30
Value: 879.49 	
Date: Jun 25
Value: 870.59 	
Date: Jun 20
Value: 858.96 	
Date: Jun 15
Value: 844.45 	
Date: Jun 10
Value: 828.54 	
Date: Jun 05
Value: 817 	
Date: May 31
Value: 803.74 	
Date: May 25
Value: 789.45 	
Date: May 20
Value: 775.76 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 741.33 	
Date: Apr 30
Value: 729.19 	
Date: Apr 25
Value: 720.69 	
Date: Apr 20
Value: 709.75 	
Date: Apr 15
Value: 696.64 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 673.85

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 601.44 	
Date: Mar 25
Value: 562.64 	
Date: Mar 20
Value: 544.36 	
Date: Mar 15
Value: 540.88 	
Date: Mar 10
Value: 534.38 	
Date: Mar 05
Value: 532.57 	
Date: Feb 28
Value: 528.65 	
Date: Feb 25
Value: 528.04 	
Date: Feb 20
Value: 527.21 	
Date: Feb 15
Value: 525.99 	
Date: Feb 10
Value: 525.25 	
Date: Feb 05
Value: 524.6 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 520.7 	
Date: Jan 15
Value: 519.34 	
Date: Jan 10
Value: 510.81 	
Date: Jan 05
Value: 508.96 	
Date: Dec 31
Value: 504.83 	
Date: Dec 25
Value: 498.63 	
Date: Dec 20
Value: 462.38 	
Date: Dec 15
Value: 456.58 	
Date: Dec 10
Value: 451.78 	
Date: Dec 05
Value: 420.2 	
Date: Nov 30
Value: 401.98 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 369.65 	
Date: Nov 15
Value: 359.13 	
Date: Nov 10
Value: 351.98 	
Date: Nov 05
Value: 350.84 	
Date: Oct 31
Value: 349.8 	
Date: Oct 25
Value: 347.84 	
Date: Oct 20
Value: 346.31 	
Date: Oct 15
Value: 344.79 	
Date: Oct 10
Value: 342.05 	
Date: Oct 05
Value: 338.33 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 310.02 	
Date: Sep 20
Value: 307.06 	
Date: Sep 15
Value: 294.73 	
Date: Sep 10
Value: 284.33 	
Date: Sep 05
Value: 272.99 	
Date: Aug 31
Value: 270.49 	
Date: Aug 25
Value: 265.19 	
Date: Aug 20
Value: 260.22 	
Date: Aug 15
Value: 234.5 	
Date: Aug 10
Value: 232.3 	
Date: Aug 05
Value: 230.36 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 219.7 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 212.48 	
Date: Jun 30
Value: 206.82 	
Date: Jun 25
Value: 184.75 	
Date: Jun 20
Value: 154.33 	
Date: Jun 15
Value: 151.81 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 136.55 	
Date: May 31
Value: 133.35 	
Date: May 25
Value: 125.52 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.53 	
Date: May 10
Value: 87.81 	
Date: May 05
Value: 76.73 	
Date: Apr 30
Value: 59.48 	
Date: Apr 25
Value: 54.76 	
Date: Apr 20
Value: 619.54 	
Date: Apr 15
Value: 615.9 	
Date: Apr 10
Value: 611.44 	
Date: Apr 05
Value: 607.82 	
Date: Mar 31
Value: 620.67 	
Date: Mar 25
Value: 608.6 	
Date: Mar 20
Value: 601.08 	
Date: Mar 15
Value: 597.63 	
Date: Mar 10
Value: 581.07 	
Date: Mar 05
Value: 570.23 	
Date: Feb 28
Value: 547.88 	
Date: Feb 25
Value: 543.11 	
Date: Feb 20
Value: 538.79 	
Date: Feb 15
Value: 538.04 	
Date: Feb 10
Value: 528.6 	
Date: Feb 05
Value: 523.56 	
Date: Jan 31
Value: 522.25 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 520.61 	
Date: Jan 15
Value: 515.01 	
Date: Jan 10
Value: 512.87 	
Date: Jan 05
Value: 502.72 	
Date: Dec 31
Value: 496.01 	
Date: Dec 25
Value: 493.84 	
Date: Dec 20
Value: 482.16 	
Date: Dec 15
Value: 480.3 	
Date: Dec 10
Value: 450.87 	
Date: Dec 05
Value: 445.94 	
Date: Nov 30
Value: 432.33 	
Date: Nov 25
Value: 401.38 	
Date: Nov 20
Value: 384.99 	
Date: Nov 15
Value: 374.14 	
Date: Nov 10
Value: 370.91 	
Date: Nov 05
Value: 356.85 	
Date: Oct 31
Value: 977.92 	
Date: Oct 25
Value: 975.97 	
Date: Oct 20
Value: 974.44 	
Date: Oct 15
Value: 972.92 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 966.46 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 938.15 	
Date: Sep 20
Value: 935.18 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 912.46 	
Date: Sep 05
Value: 901.12 	
Date: Aug 31
Value: 898.61 	
Date: Aug 25
Value: 893.32 	
Date: Aug 20
Value: 888.35 	
Date: Aug 15
Value: 862.62 	
Date: Aug 10
Value: 860.43 	
Date: Aug 05
Value: 858.49 	
Date: Jul 31
Value: 855.77 	
Date: Jul 25
Value: 853.51 	
Date: Jul 20
Value: 847.83 	
Date: Jul 15
Value: 844.66 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 840.6 	
Date: Jun 30
Value: 834.94 	
Date: Jun 25
Value: 812.87 	
Date: Jun 20
Value: 782.45 	
Date: Jun 15
Value: 779.93 	
Date: Jun 10
Value: 770.52 	
Date: Jun 05
Value: 764.68 	
Date: May 31
Value: 761.48 	
Date: May 25
Value: 753.65 	
Date: May 20
Value: 746.7 	
Date: May 15
Value: 724.66 	
Date: May 10
Value: 715.93 	
Date: May 05
Value: 704.86 	
Date: Apr 30
Value: 687.6 	
Date: Apr 25
Value: 682.89 	
Date: Apr 20
Value: 649.88 	
Date: Apr 15
Value: 630.41 	
Date: Apr 10
Value: 628.12 	
Date: Apr 05
Value: 625.82 	
Date: Mar 31
Value: 607.95 	
Date: Mar 25
Value: 594.46 	
Date: Mar 20
Value: 585.1 	
Date: Mar 15
Value: 575.92 	
Date: Mar 10
Value: 568.32 	
Date: Mar 05
Value: 558.32 	
Date: Feb 28
Value: 548.9 	
Date: Feb 25
Value: 545.38 	
Date: Feb 20
Value: 537.89 	
Date: Feb 15
Value: 532.76 	
Date: Feb 10
Value: 525.38 	
Date: Feb 05
Value: 518.9 	
Date: Jan 31
Value: 513.67 	
Date: Jan 25
Value: 506.24 	
Date: Jan 20
Value: 500 	
Date: Jan 15
Value: 496.05 	
Date: Jan 10
Value: 492.42 	
Date: Jan 05
Value: 486.98 	
Date: Dec 31
Value: 480.95 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 451.16 	
Date: Dec 10
Value: 441.67 	
Date: Dec 05
Value: 431.3 	
Date: Nov 30
Value: 417.75 	
Date: Nov 25
Value: 408.79 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 373.89 	
Date: Nov 05
Value: 364.96 	
Date: Oct 31
Value: 990.42 	
Date: Oct 25
Value: 980.66 	
Date: Oct 20
Value: 970.11 	
Date: Oct 15
Value: 961.86 	
Date: Oct 10
Value: 949.52 	
Date: Oct 05
Value: 938.87 	
Date: Sep 30
Value: 931.07 	
Date: Sep 25
Value: 924.47 	
Date: Sep 20
Value: 918.64 	
Date: Sep 15
Value: 913.22 	
Date: Sep 10
Value: 907.75 	
Date: Sep 05
Value: 902.15 	
Date: Aug 31
Value: 895.62 	
Date: Aug 25
Value: 885.23 	
Date: Aug 20
Value: 877.61 	
Date: Aug 15
Value: 870.45 	
Date: Aug 10
Value: 863.13 	
Date: Aug 05
Value: 851.5 	
Date: Jul 31
Value: 843.27 	
Date: Jul 25
Value: 834.9 	
Date: Jul 20
Value: 830.26 	
Date: Jul 15
Value: 825.96 	
Date: Jul 10
Value: 819.96 	
Date: Jul 05
Value: 813.78 	
Date: Jun 30
Value: 807.01 	
Date: Jun 25
Value: 799.94 	
Date: Jun 20
Value: 790.67 	
Date: Jun 15
Value: 777.85 	
Date: Jun 10
Value: 766.24 	
Date: Jun 05
Value: 756.41 	
Date: May 31
Value: 744.67 	
Date: May 25
Value: 732.5 	
Date: May 20
Value: 720.67 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 699.18 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 676.4 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.74 	
Date: Apr 10
Value: 631.33 	
Date: Apr 05
Value: 619.19 	
Date: Mar 31
Value: 601.44 	
Date: Mar 25
Value: 562.64 	
Date: Mar 20
Value: 544.36 	
Date: Mar 15
Value: 540.88 	
Date: Mar 10
Value: 534.38 	
Date: Mar 05
Value: 532.57 	
Date: Feb 28
Value: 528.65 	
Date: Feb 25
Value: 528.04 	
Date: Feb 20
Value: 527.21 	
Date: Feb 15
Value: 525.99 	
Date: Feb 10
Value: 525.25 	
Date: Feb 05
Value: 524.6 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 520.7 	
Date: Jan 15
Value: 519.34 	
Date: Jan 10
Value: 510.81 	
Date: Jan 05
Value: 508.96 	
Date: Dec 31
Value: 504.83 	
Date: Dec 25
Value: 498.63 	
Date: Dec 20
Value: 462.38 	
Date: Dec 15
Value: 456.58 	
Date: Dec 10
Value: 451.78 	
Date: Dec 05
Value: 420.2 	
Date: Nov 30
Value: 401.98 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 369.65 	
Date: Nov 15
Value: 359.13 	
Date: Nov 10
Value: 351.98 	
Date: Nov 05
Value: 350.84 	
Date: Oct 31
Value: 349.8 	
Date: Oct 25
Value: 347.84 	
Date: Oct 20
Value: 346.31 	
Date: Oct 15
Value: 344.79 	
Date: Oct 10
Value: 342.05 	
Date: Oct 05
Value: 338.33 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 310.02 	
Date: Sep 20
Value: 307.06 	
Date: Sep 15
Value: 294.73 	
Date: Sep 10
Value: 284.33 	
Date: Sep 05
Value: 272.99 	
Date: Aug 31
Value: 270.49 	
Date: Aug 25
Value: 265.19 	
Date: Aug 20
Value: 260.22 	
Date: Aug 15
Value: 234.5 	
Date: Aug 10
Value: 232.3 	
Date: Aug 05
Value: 230.36 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 219.7 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 212.48 	
Date: Jun 30
Value: 206.82 	
Date: Jun 25
Value: 184.75 	
Date: Jun 20
Value: 154.33 	
Date: Jun 15
Value: 151.81 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 136.55 	
Date: May 31
Value: 133.35 	
Date: May 25
Value: 125.52 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.53 	
Date: May 10
Value: 87.81 	
Date: May 05
Value: 76.73 	
Date: Apr 30
Value: 59.48 	
Date: Apr 25
Value: 54.76 	
Date: Apr 20
Value: 619.54 	
Date: Apr 15
Value: 615.9 	
Date: Apr 10
Value: 611.44 	
Date: Apr 05
Value: 607.82 	
Date: Mar 31
Value: 620.67 	
Date: Mar 25
Value: 608.6 	
Date: Mar 20
Value: 601.08 	
Date: Mar 15
Value: 597.63 	
Date: Mar 10
Value: 581.07 	
Date: Mar 05
Value: 570.23 	
Date: Feb 28
Value: 547.88 	
Date: Feb 25
Value: 543.11 	
Date: Feb 20
Value: 538.79 	
Date: Feb 15
Value: 538.04 	
Date: Feb 10
Value: 528.6 	
Date: Feb 05
Value: 523.56 	
Date: Jan 31
Value: 522.25 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 520.61 	
Date: Jan 15
Value: 515.01 	
Date: Jan 10
Value: 512.87 	
Date: Jan 05
Value: 502.72 	
Date: Dec 31
Value: 496.01 	
Date: Dec 25
Value: 493.84 	
Date: Dec 20
Value: 482.16 	
Date: Dec 15
Value: 480.3 	
Date: Dec 10
Value: 450.87 	
Date: Dec 05
Value: 445.94 	
Date: Nov 30
Value: 432.33 	
Date: Nov 25
Value: 401.38 	
Date: Nov 20
Value: 384.99 	
Date: Nov 15
Value: 374.14 	
Date: Nov 10
Value: 370.91 	
Date: Nov 05
Value: 356.85 	
Date: Oct 31
Value: 977.92 	
Date: Oct 25
Value: 975.97 	
Date: Oct 20
Value: 974.44 	
Date: Oct 15
Value: 972.92 	
Date: Oct 10
Value: 970.18 	
Date: Oct 05
Value: 966.46 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 938.15 	
Date: Sep 20
Value: 935.18 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 912.46 	
Date: Sep 05
Value: 901.12 	
Date: Aug 31
Value: 898.61 	
Date: Aug 25
Value: 893.32 	
Date: Aug 20
Value: 888.35 	
Date: Aug 15
Value: 862.62 	
Date: Aug 10
Value: 860.43 	
Date: Aug 05
Value: 858.49 	
Date: Jul 31
Value: 855.77 	
Date: Jul 25
Value: 853.51 	
Date: Jul 20
Value: 847.83 	
Date: Jul 15
Value: 844.66 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 840.6 	
Date: Jun 30
Value: 834.94 	
Date: Jun 25
Value: 812.87 	
Date: Jun 20
Value: 782.45 	
Date: Jun 15
Value: 779.93 	
Date: Jun 10
Value: 770.52 	
Date: Jun 05
Value: 764.68 	
Date: May 31
Value: 761.48 	
Date: May 25
Value: 753.65 	
Date: May 20
Value: 746.7 	
Date: May 15
Value: 724.66 	
Date: May 10
Value: 715.93 	
Date: May 05
Value: 704.86 	
Date: Apr 30
Value: 687.6 	
Date: Apr 25
Value: 682.89 	
Date: Apr 20
Value: 649.88 	
Date: Apr 15
Value: 630.41 	
Date: Apr 10
Value: 628.12 	
Date: Apr 05
Value: 625.82 	
Date: Mar 31
Value: 607.95 	
Date: Mar 25
Value: 594.46 	
Date: Mar 20
Value: 585.1 	
Date: Mar 15
Value: 575.92 	
Date: Mar 10
Value: 568.32 	
Date: Mar 05
Value: 558.32 	
Date: Feb 28
Value: 548.9 	
Date: Feb 25
Value: 545.38 	
Date: Feb 20
Value: 537.89 	
Date: Feb 15
Value: 532.76 	
Date: Feb 10
Value: 525.38 	
Date: Feb 05
Value: 518.9 	
Date: Jan 31
Value: 513.67 	
Date: Jan 25
Value: 506.24 	
Date: Jan 20
Value: 500 	
Date: Jan 15
Value: 496.05 	
Date: Jan 10
Value: 492.42 	
Date: Jan 05
Value: 486.98 	
Date: Dec 31
Value: 480.95 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 451.16 	
Date: Dec 10
Value: 441.67 	
Date: Dec 05
Value: 431.3 	
Date: Nov 30
Value: 417.75 	
Date: Nov 25
Value: 408.79 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 373.89 	
Date: Nov 05
Value: 364.96 	
Date: Oct 31
Value: 990.42 	
Date: Oct 25
Value: 980.66 	
Date: Oct 20
Value: 970.11 	
Date: Oct 15
Value: 961.86 	
Date: Oct 10
Value: 949.52 	
Date: Oct 05
Value: 938.87 	
Date: Sep 30
Value: 931.07 	
Date: Sep 25
Value: 924.47 	
Date: Sep 20
Value: 918.64 	
Date: Sep 15
Value: 913.22 	
Date: Sep 10
Value: 907.75 	
Date: Sep 05
Value: 902.15 	
Date: Aug 31
Value: 895.62 	
Date: Aug 25
Value: 885.23 	
Date: Aug 20
Value: 877.61 	
Date: Aug 15
Value: 870.45 	
Date: Aug 10
Value: 863.13 	
Date: Aug 05
Value: 851.5 	
Date: Jul 31
Value: 843.27 	
Date: Jul 25
Value: 834.9 	
Date: Jul 20
Value: 830.26 	
Date: Jul 15
Value: 825.96 	
Date: Jul 10
Value: 819.96 	
Date: Jul 05
Value: 813.78 	
Date: Jun 30
Value: 807.01 	
Date: Jun 25
Value: 799.94 	
Date: Jun 20
Value: 790.67 	
Date: Jun 15
Value: 777.85 	
Date: Jun 10
Value: 766.24 	
Date: Jun 05
Value: 756.41 	
Date: May 31
Value: 744.67 	
Date: May 25
Value: 732.5 	
Date: May 20
Value: 720.67 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 699.18 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 676.4 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.74 	
Date: Apr 10
Value: 631.33 	
Date: Apr 05
Value: 619.19

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1053.11 	
Date: Mar 25
Value: 1035.15 	
Date: Mar 20
Value: 1013.76 	
Date: Mar 15
Value: 992.59 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 963.68 	
Date: Feb 28
Value: 948.63 	
Date: Feb 25
Value: 939.61 	
Date: Feb 20
Value: 924.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 892.62 	
Date: Feb 05
Value: 877.78 	
Date: Jan 31
Value: 859.27 	
Date: Jan 25
Value: 839.77 	
Date: Jan 20
Value: 823.42 	
Date: Jan 15
Value: 809 	
Date: Jan 10
Value: 792.85 	
Date: Jan 05
Value: 776.99 	
Date: Dec 31
Value: 748.49 	
Date: Dec 25
Value: 726.47 	
Date: Dec 20
Value: 709.58 	
Date: Dec 15
Value: 687.21 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 652.42 	
Date: Nov 30
Value: 626.12 	
Date: Nov 25
Value: 606.31 	
Date: Nov 20
Value: 580.68 	
Date: Nov 15
Value: 552.65 	
Date: Nov 10
Value: 531.75 	
Date: Nov 05
Value: 507.73 	
Date: Oct 31
Value: 1575.93 	
Date: Oct 25
Value: 1558.53 	
Date: Oct 20
Value: 1536.87 	
Date: Oct 15
Value: 1524.76 	
Date: Oct 10
Value: 1507.18 	
Date: Oct 05
Value: 1486.37 	
Date: Sep 30
Value: 1472.9 	
Date: Sep 25
Value: 1458.4 	
Date: Sep 20
Value: 1447.38 	
Date: Sep 15
Value: 1435.76 	
Date: Sep 10
Value: 1420.85 	
Date: Sep 05
Value: 1404.65 	
Date: Aug 31
Value: 1394.8 	
Date: Aug 25
Value: 1383.06 	
Date: Aug 20
Value: 1376.61 	
Date: Aug 15
Value: 1369.36 	
Date: Aug 10
Value: 1362.69 	
Date: Aug 05
Value: 1353.83 	
Date: Jul 31
Value: 1347.2 	
Date: Jul 25
Value: 1336.88 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1323.86 	
Date: Jul 10
Value: 1317.71 	
Date: Jul 05
Value: 1309.58 	
Date: Jun 30
Value: 1301.36 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1281.25 	
Date: Jun 15
Value: 1270.99 	
Date: Jun 10
Value: 1264.14 	
Date: Jun 05
Value: 1252.35 	
Date: May 31
Value: 1237.08 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1204.73 	
Date: May 15
Value: 1188.83 	
Date: May 10
Value: 1174.27 	
Date: May 05
Value: 1157.54 	
Date: Apr 30
Value: 1141.47 	
Date: Apr 25
Value: 1126.71 	
Date: Apr 20
Value: 1112.09 	
Date: Apr 15
Value: 1097.24 	
Date: Apr 10
Value: 1077.73 	
Date: Apr 05
Value: 1067.59 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1053.11 	
Date: Mar 25
Value: 1035.15 	
Date: Mar 20
Value: 1013.76 	
Date: Mar 15
Value: 992.59 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 963.68 	
Date: Feb 28
Value: 948.63 	
Date: Feb 25
Value: 939.61 	
Date: Feb 20
Value: 924.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 892.62 	
Date: Feb 05
Value: 877.78 	
Date: Jan 31
Value: 859.27 	
Date: Jan 25
Value: 839.77 	
Date: Jan 20
Value: 823.42 	
Date: Jan 15
Value: 809 	
Date: Jan 10
Value: 792.85 	
Date: Jan 05
Value: 776.99 	
Date: Dec 31
Value: 748.49 	
Date: Dec 25
Value: 726.47 	
Date: Dec 20
Value: 709.58 	
Date: Dec 15
Value: 687.21 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 652.42 	
Date: Nov 30
Value: 626.12 	
Date: Nov 25
Value: 606.31 	
Date: Nov 20
Value: 580.68 	
Date: Nov 15
Value: 552.65 	
Date: Nov 10
Value: 531.75 	
Date: Nov 05
Value: 507.73 	
Date: Oct 31
Value: 1575.93 	
Date: Oct 25
Value: 1558.53 	
Date: Oct 20
Value: 1536.87 	
Date: Oct 15
Value: 1524.76 	
Date: Oct 10
Value: 1507.18 	
Date: Oct 05
Value: 1486.37 	
Date: Sep 30
Value: 1472.9 	
Date: Sep 25
Value: 1458.4 	
Date: Sep 20
Value: 1447.38 	
Date: Sep 15
Value: 1435.76 	
Date: Sep 10
Value: 1420.85 	
Date: Sep 05
Value: 1404.65 	
Date: Aug 31
Value: 1394.8 	
Date: Aug 25
Value: 1383.06 	
Date: Aug 20
Value: 1376.61 	
Date: Aug 15
Value: 1369.36 	
Date: Aug 10
Value: 1362.69 	
Date: Aug 05
Value: 1353.83 	
Date: Jul 31
Value: 1347.2 	
Date: Jul 25
Value: 1336.88 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1323.86 	
Date: Jul 10
Value: 1317.71 	
Date: Jul 05
Value: 1309.58 	
Date: Jun 30
Value: 1301.36 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1281.25 	
Date: Jun 15
Value: 1270.99 	
Date: Jun 10
Value: 1264.14 	
Date: Jun 05
Value: 1252.35 	
Date: May 31
Value: 1237.08 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1204.73 	
Date: May 15
Value: 1188.83 	
Date: May 10
Value: 1174.27 	
Date: May 05
Value: 1157.54 	
Date: Apr 30
Value: 1141.47 	
Date: Apr 25
Value: 1126.71 	
Date: Apr 20
Value: 1112.09 	
Date: Apr 15
Value: 1097.24 	
Date: Apr 10
Value: 1077.73 	
Date: Apr 05
Value: 1067.59

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 629.44 	
Date: Mar 25
Value: 591.24 	
Date: Mar 20
Value: 577.63 	
Date: Mar 15
Value: 574.56 	
Date: Mar 10
Value: 566.33 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 561.36 	
Date: Feb 25
Value: 560.89 	
Date: Feb 20
Value: 559.81 	
Date: Feb 15
Value: 558.41 	
Date: Feb 10
Value: 557.61 	
Date: Feb 05
Value: 556.94 	
Date: Jan 31
Value: 556.3 	
Date: Jan 25
Value: 553.64 	
Date: Jan 20
Value: 553.09 	
Date: Jan 15
Value: 552.07 	
Date: Jan 10
Value: 542.37 	
Date: Jan 05
Value: 541.13 	
Date: Dec 31
Value: 537.67 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 481.66 	
Date: Dec 15
Value: 473.79 	
Date: Dec 10
Value: 466.21 	
Date: Dec 05
Value: 421.37 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 377.13 	
Date: Nov 20
Value: 352.91 	
Date: Nov 15
Value: 347.75 	
Date: Nov 10
Value: 342.38 	
Date: Nov 05
Value: 341.27 	
Date: Oct 31
Value: 340.21 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.68 	
Date: Oct 15
Value: 335.12 	
Date: Oct 10
Value: 332.05 	
Date: Oct 05
Value: 329.03 	
Date: Sep 30
Value: 316.77 	
Date: Sep 25
Value: 312.77 	
Date: Sep 20
Value: 309.71 	
Date: Sep 15
Value: 296.53 	
Date: Sep 10
Value: 288.09 	
Date: Sep 05
Value: 281.22 	
Date: Aug 31
Value: 278.59 	
Date: Aug 25
Value: 275.18 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 237.05 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.83 	
Date: Jul 31
Value: 230.56 	
Date: Jul 25
Value: 227.96 	
Date: Jul 20
Value: 224.29 	
Date: Jul 15
Value: 220.92 	
Date: Jul 10
Value: 218.32 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 210.44 	
Date: Jun 25
Value: 192.12 	
Date: Jun 20
Value: 159.35 	
Date: Jun 15
Value: 156.44 	
Date: Jun 10
Value: 145.45 	
Date: Jun 05
Value: 141.97 	
Date: May 31
Value: 134.14 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 115.98 	
Date: May 15
Value: 95 	
Date: May 10
Value: 88.88 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 52.48 	
Date: Apr 25
Value: 48.9 	
Date: Apr 20
Value: 655.63 	
Date: Apr 15
Value: 651.75 	
Date: Apr 10
Value: 647 	
Date: Apr 05
Value: 641.51 	
Date: Mar 31
Value: 702.92 	
Date: Mar 25
Value: 693.82 	
Date: Mar 20
Value: 689.95 	
Date: Mar 15
Value: 687.33 	
Date: Mar 10
Value: 659.14 	
Date: Mar 05
Value: 649.97 	
Date: Feb 28
Value: 633.89 	
Date: Feb 25
Value: 628.6 	
Date: Feb 20
Value: 623.87 	
Date: Feb 15
Value: 623.18 	
Date: Feb 10
Value: 607.25 	
Date: Feb 05
Value: 603.16 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 601.56 	
Date: Jan 20
Value: 600.4 	
Date: Jan 15
Value: 593.55 	
Date: Jan 10
Value: 591.58 	
Date: Jan 05
Value: 580.38 	
Date: Dec 31
Value: 574.26 	
Date: Dec 25
Value: 570.72 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 551.94 	
Date: Dec 10
Value: 527.02 	
Date: Dec 05
Value: 518.77 	
Date: Nov 30
Value: 499.61 	
Date: Nov 25
Value: 476.23 	
Date: Nov 20
Value: 461.29 	
Date: Nov 15
Value: 444.63 	
Date: Nov 10
Value: 437.68 	
Date: Nov 05
Value: 427.25 	
Date: Oct 31
Value: 1047.8 	
Date: Oct 25
Value: 1045.82 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1042.71 	
Date: Oct 10
Value: 1039.64 	
Date: Oct 05
Value: 1036.62 	
Date: Sep 30
Value: 1024.37 	
Date: Sep 25
Value: 1020.36 	
Date: Sep 20
Value: 1017.31 	
Date: Sep 15
Value: 1004.13 	
Date: Sep 10
Value: 995.68 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.19 	
Date: Aug 25
Value: 982.77 	
Date: Aug 20
Value: 975.5 	
Date: Aug 15
Value: 944.65 	
Date: Aug 10
Value: 942.17 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.16 	
Date: Jul 25
Value: 935.56 	
Date: Jul 20
Value: 931.88 	
Date: Jul 15
Value: 928.52 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 923.3 	
Date: Jun 30
Value: 918.04 	
Date: Jun 25
Value: 899.71 	
Date: Jun 20
Value: 866.95 	
Date: Jun 15
Value: 864.03 	
Date: Jun 10
Value: 853.05 	
Date: Jun 05
Value: 849.57 	
Date: May 31
Value: 841.73 	
Date: May 25
Value: 834.45 	
Date: May 20
Value: 823.58 	
Date: May 15
Value: 802.59 	
Date: May 10
Value: 796.47 	
Date: May 05
Value: 788.57 	
Date: Apr 30
Value: 760.07 	
Date: Apr 25
Value: 756.5 	
Date: Apr 20
Value: 726.81 	
Date: Apr 15
Value: 710.01 	
Date: Apr 10
Value: 707.59 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 658.48 	
Date: Mar 25
Value: 643.81 	
Date: Mar 20
Value: 634.21 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 616.53 	
Date: Mar 05
Value: 606.7 	
Date: Feb 28
Value: 597.57 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 587.63 	
Date: Feb 15
Value: 582.95 	
Date: Feb 10
Value: 575.84 	
Date: Feb 05
Value: 570.44 	
Date: Jan 31
Value: 565.5 	
Date: Jan 25
Value: 558.6 	
Date: Jan 20
Value: 553.01 	
Date: Jan 15
Value: 548.78 	
Date: Jan 10
Value: 544.62 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 532.15 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 491.99 	
Date: Dec 10
Value: 479.44 	
Date: Dec 05
Value: 466.19 	
Date: Nov 30
Value: 451.37 	
Date: Nov 25
Value: 440.44 	
Date: Nov 20
Value: 428.09 	
Date: Nov 15
Value: 415.07 	
Date: Nov 10
Value: 405.18 	
Date: Nov 05
Value: 396.04 	
Date: Oct 31
Value: 1071.06 	
Date: Oct 25
Value: 1060.37 	
Date: Oct 20
Value: 1048.98 	
Date: Oct 15
Value: 1040.5 	
Date: Oct 10
Value: 1028.04 	
Date: Oct 05
Value: 1016.72 	
Date: Sep 30
Value: 1008.46 	
Date: Sep 25
Value: 1001.22 	
Date: Sep 20
Value: 995.21 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 984.97 	
Date: Sep 05
Value: 980.35 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 965.73 	
Date: Aug 20
Value: 957.43 	
Date: Aug 15
Value: 950.25 	
Date: Aug 10
Value: 942.07 	
Date: Aug 05
Value: 930.43 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 911.81 	
Date: Jul 20
Value: 905.64 	
Date: Jul 15
Value: 900.67 	
Date: Jul 10
Value: 893.15 	
Date: Jul 05
Value: 885.29 	
Date: Jun 30
Value: 876.78 	
Date: Jun 25
Value: 866.78 	
Date: Jun 20
Value: 854 	
Date: Jun 15
Value: 839.34 	
Date: Jun 10
Value: 823.75 	
Date: Jun 05
Value: 811.89 	
Date: May 31
Value: 798.19 	
Date: May 25
Value: 785.12 	
Date: May 20
Value: 772.6 	
Date: May 15
Value: 762.39 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 739.33 	
Date: Apr 30
Value: 727.76 	
Date: Apr 25
Value: 719.25 	
Date: Apr 20
Value: 707.78 	
Date: Apr 15
Value: 693.7 	
Date: Apr 10
Value: 680.96 	
Date: Apr 05
Value: 670.09 	
Date: Mar 31
Value: 629.44 	
Date: Mar 25
Value: 591.24 	
Date: Mar 20
Value: 577.63 	
Date: Mar 15
Value: 574.56 	
Date: Mar 10
Value: 566.33 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 561.36 	
Date: Feb 25
Value: 560.89 	
Date: Feb 20
Value: 559.81 	
Date: Feb 15
Value: 558.41 	
Date: Feb 10
Value: 557.61 	
Date: Feb 05
Value: 556.94 	
Date: Jan 31
Value: 556.3 	
Date: Jan 25
Value: 553.64 	
Date: Jan 20
Value: 553.09 	
Date: Jan 15
Value: 552.07 	
Date: Jan 10
Value: 542.37 	
Date: Jan 05
Value: 541.13 	
Date: Dec 31
Value: 537.67 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 481.66 	
Date: Dec 15
Value: 473.79 	
Date: Dec 10
Value: 466.21 	
Date: Dec 05
Value: 421.37 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 377.13 	
Date: Nov 20
Value: 352.91 	
Date: Nov 15
Value: 347.75 	
Date: Nov 10
Value: 342.38 	
Date: Nov 05
Value: 341.27 	
Date: Oct 31
Value: 340.21 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.68 	
Date: Oct 15
Value: 335.12 	
Date: Oct 10
Value: 332.05 	
Date: Oct 05
Value: 329.03 	
Date: Sep 30
Value: 316.77 	
Date: Sep 25
Value: 312.77 	
Date: Sep 20
Value: 309.71 	
Date: Sep 15
Value: 296.53 	
Date: Sep 10
Value: 288.09 	
Date: Sep 05
Value: 281.22 	
Date: Aug 31
Value: 278.59 	
Date: Aug 25
Value: 275.18 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 237.05 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.83 	
Date: Jul 31
Value: 230.56 	
Date: Jul 25
Value: 227.96 	
Date: Jul 20
Value: 224.29 	
Date: Jul 15
Value: 220.92 	
Date: Jul 10
Value: 218.32 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 210.44 	
Date: Jun 25
Value: 192.12 	
Date: Jun 20
Value: 159.35 	
Date: Jun 15
Value: 156.44 	
Date: Jun 10
Value: 145.45 	
Date: Jun 05
Value: 141.97 	
Date: May 31
Value: 134.14 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 115.98 	
Date: May 15
Value: 95 	
Date: May 10
Value: 88.88 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 52.48 	
Date: Apr 25
Value: 48.9 	
Date: Apr 20
Value: 655.63 	
Date: Apr 15
Value: 651.75 	
Date: Apr 10
Value: 647 	
Date: Apr 05
Value: 641.51 	
Date: Mar 31
Value: 702.92 	
Date: Mar 25
Value: 693.82 	
Date: Mar 20
Value: 689.95 	
Date: Mar 15
Value: 687.33 	
Date: Mar 10
Value: 659.14 	
Date: Mar 05
Value: 649.97 	
Date: Feb 28
Value: 633.89 	
Date: Feb 25
Value: 628.6 	
Date: Feb 20
Value: 623.87 	
Date: Feb 15
Value: 623.18 	
Date: Feb 10
Value: 607.25 	
Date: Feb 05
Value: 603.16 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 601.56 	
Date: Jan 20
Value: 600.4 	
Date: Jan 15
Value: 593.55 	
Date: Jan 10
Value: 591.58 	
Date: Jan 05
Value: 580.38 	
Date: Dec 31
Value: 574.26 	
Date: Dec 25
Value: 570.72 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 551.94 	
Date: Dec 10
Value: 527.02 	
Date: Dec 05
Value: 518.77 	
Date: Nov 30
Value: 499.61 	
Date: Nov 25
Value: 476.23 	
Date: Nov 20
Value: 461.29 	
Date: Nov 15
Value: 444.63 	
Date: Nov 10
Value: 437.68 	
Date: Nov 05
Value: 427.25 	
Date: Oct 31
Value: 1047.8 	
Date: Oct 25
Value: 1045.82 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1042.71 	
Date: Oct 10
Value: 1039.64 	
Date: Oct 05
Value: 1036.62 	
Date: Sep 30
Value: 1024.37 	
Date: Sep 25
Value: 1020.36 	
Date: Sep 20
Value: 1017.31 	
Date: Sep 15
Value: 1004.13 	
Date: Sep 10
Value: 995.68 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.19 	
Date: Aug 25
Value: 982.77 	
Date: Aug 20
Value: 975.5 	
Date: Aug 15
Value: 944.65 	
Date: Aug 10
Value: 942.17 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.16 	
Date: Jul 25
Value: 935.56 	
Date: Jul 20
Value: 931.88 	
Date: Jul 15
Value: 928.52 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 923.3 	
Date: Jun 30
Value: 918.04 	
Date: Jun 25
Value: 899.71 	
Date: Jun 20
Value: 866.95 	
Date: Jun 15
Value: 864.03 	
Date: Jun 10
Value: 853.05 	
Date: Jun 05
Value: 849.57 	
Date: May 31
Value: 841.73 	
Date: May 25
Value: 834.45 	
Date: May 20
Value: 823.58 	
Date: May 15
Value: 802.59 	
Date: May 10
Value: 796.47 	
Date: May 05
Value: 788.57 	
Date: Apr 30
Value: 760.07 	
Date: Apr 25
Value: 756.5 	
Date: Apr 20
Value: 726.81 	
Date: Apr 15
Value: 710.01 	
Date: Apr 10
Value: 707.59 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 658.48 	
Date: Mar 25
Value: 643.81 	
Date: Mar 20
Value: 634.21 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 616.53 	
Date: Mar 05
Value: 606.7 	
Date: Feb 28
Value: 597.57 	
Date: Feb 25
Value: 594.47 	
Date: Feb 20
Value: 587.63 	
Date: Feb 15
Value: 582.95 	
Date: Feb 10
Value: 575.84 	
Date: Feb 05
Value: 570.44 	
Date: Jan 31
Value: 565.5 	
Date: Jan 25
Value: 558.6 	
Date: Jan 20
Value: 553.01 	
Date: Jan 15
Value: 548.78 	
Date: Jan 10
Value: 544.62 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 532.15 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 491.99 	
Date: Dec 10
Value: 479.44 	
Date: Dec 05
Value: 466.19 	
Date: Nov 30
Value: 451.37 	
Date: Nov 25
Value: 440.44 	
Date: Nov 20
Value: 428.09 	
Date: Nov 15
Value: 415.07 	
Date: Nov 10
Value: 405.18 	
Date: Nov 05
Value: 396.04 	
Date: Oct 31
Value: 1071.06 	
Date: Oct 25
Value: 1060.37 	
Date: Oct 20
Value: 1048.98 	
Date: Oct 15
Value: 1040.5 	
Date: Oct 10
Value: 1028.04 	
Date: Oct 05
Value: 1016.72 	
Date: Sep 30
Value: 1008.46 	
Date: Sep 25
Value: 1001.22 	
Date: Sep 20
Value: 995.21 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 984.97 	
Date: Sep 05
Value: 980.35 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 965.73 	
Date: Aug 20
Value: 957.43 	
Date: Aug 15
Value: 950.25 	
Date: Aug 10
Value: 942.07 	
Date: Aug 05
Value: 930.43 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 911.81 	
Date: Jul 20
Value: 905.64 	
Date: Jul 15
Value: 900.67 	
Date: Jul 10
Value: 893.15 	
Date: Jul 05
Value: 885.29 	
Date: Jun 30
Value: 876.78 	
Date: Jun 25
Value: 866.78 	
Date: Jun 20
Value: 854 	
Date: Jun 15
Value: 839.34 	
Date: Jun 10
Value: 823.75 	
Date: Jun 05
Value: 811.89 	
Date: May 31
Value: 798.19 	
Date: May 25
Value: 785.12 	
Date: May 20
Value: 772.6 	
Date: May 15
Value: 762.39 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 739.33 	
Date: Apr 30
Value: 727.76 	
Date: Apr 25
Value: 719.25 	
Date: Apr 20
Value: 707.78 	
Date: Apr 15
Value: 693.7 	
Date: Apr 10
Value: 680.96 	
Date: Apr 05
Value: 670.09

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 931.61 	
Date: Mar 25
Value: 889.81 	
Date: Mar 20
Value: 855.06 	
Date: Mar 15
Value: 838.62 	
Date: Mar 10
Value: 821.37 	
Date: Mar 05
Value: 814.66 	
Date: Feb 28
Value: 803.87 	
Date: Feb 25
Value: 802.63 	
Date: Feb 20
Value: 801.19 	
Date: Feb 15
Value: 798.85 	
Date: Feb 10
Value: 797.42 	
Date: Feb 05
Value: 796.09 	
Date: Jan 31
Value: 793.51 	
Date: Jan 25
Value: 782.05 	
Date: Jan 20
Value: 780.63 	
Date: Jan 15
Value: 778.42 	
Date: Jan 10
Value: 759.84 	
Date: Jan 05
Value: 750.91 	
Date: Dec 31
Value: 742.97 	
Date: Dec 25
Value: 734.91 	
Date: Dec 20
Value: 661.53 	
Date: Dec 15
Value: 642.76 	
Date: Dec 10
Value: 626.56 	
Date: Dec 05
Value: 591.6 	
Date: Nov 30
Value: 561.92 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 506.33 	
Date: Nov 15
Value: 489.05 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 479.01 	
Date: Oct 31
Value: 477.05 	
Date: Oct 25
Value: 474.21 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 470.05 	
Date: Oct 10
Value: 468.19 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 416.86 	
Date: Sep 25
Value: 409.01 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 396.57 	
Date: Sep 10
Value: 382.04 	
Date: Sep 05
Value: 353.39 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.01 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 322.98 	
Date: Aug 10
Value: 320.68 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.7 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 286.45 	
Date: Jul 10
Value: 283.11 	
Date: Jul 05
Value: 280.36 	
Date: Jun 30
Value: 272.59 	
Date: Jun 25
Value: 244.79 	
Date: Jun 20
Value: 220.02 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 211.45 	
Date: Jun 05
Value: 207.93 	
Date: May 31
Value: 201.18 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 150.98 	
Date: May 10
Value: 139.56 	
Date: May 05
Value: 124.97 	
Date: Apr 30
Value: 100.97 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 981.04 	
Date: Apr 15
Value: 973.01 	
Date: Apr 10
Value: 961.71 	
Date: Apr 05
Value: 944.28 	
Date: Mar 31
Value: 1015.12 	
Date: Mar 25
Value: 992.9 	
Date: Mar 20
Value: 976.24 	
Date: Mar 15
Value: 962.11 	
Date: Mar 10
Value: 925.67 	
Date: Mar 05
Value: 911.43 	
Date: Feb 28
Value: 876.35 	
Date: Feb 25
Value: 863.08 	
Date: Feb 20
Value: 851.54 	
Date: Feb 15
Value: 850.03 	
Date: Feb 10
Value: 841.37 	
Date: Feb 05
Value: 829.89 	
Date: Jan 31
Value: 827 	
Date: Jan 25
Value: 825.81 	
Date: Jan 20
Value: 820.91 	
Date: Jan 15
Value: 795.89 	
Date: Jan 10
Value: 791.99 	
Date: Jan 05
Value: 775.39 	
Date: Dec 31
Value: 765.13 	
Date: Dec 25
Value: 758.83 	
Date: Dec 20
Value: 745.5 	
Date: Dec 15
Value: 739.45 	
Date: Dec 10
Value: 691.91 	
Date: Dec 05
Value: 679.54 	
Date: Nov 30
Value: 666.12 	
Date: Nov 25
Value: 591.45 	
Date: Nov 20
Value: 549.06 	
Date: Nov 15
Value: 535.36 	
Date: Nov 10
Value: 519.88 	
Date: Nov 05
Value: 472.12 	
Date: Oct 31
Value: 1509.73 	
Date: Oct 25
Value: 1506.89 	
Date: Oct 20
Value: 1504.82 	
Date: Oct 15
Value: 1502.72 	
Date: Oct 10
Value: 1500.87 	
Date: Oct 05
Value: 1492.24 	
Date: Sep 30
Value: 1449.53 	
Date: Sep 25
Value: 1441.68 	
Date: Sep 20
Value: 1437.87 	
Date: Sep 15
Value: 1429.25 	
Date: Sep 10
Value: 1414.72 	
Date: Sep 05
Value: 1386.07 	
Date: Aug 31
Value: 1382.86 	
Date: Aug 25
Value: 1377.69 	
Date: Aug 20
Value: 1370.62 	
Date: Aug 15
Value: 1355.66 	
Date: Aug 10
Value: 1353.36 	
Date: Aug 05
Value: 1350.38 	
Date: Jul 31
Value: 1347.62 	
Date: Jul 25
Value: 1344.38 	
Date: Jul 20
Value: 1337.2 	
Date: Jul 15
Value: 1319.13 	
Date: Jul 10
Value: 1315.79 	
Date: Jul 05
Value: 1313.04 	
Date: Jun 30
Value: 1305.27 	
Date: Jun 25
Value: 1277.46 	
Date: Jun 20
Value: 1252.7 	
Date: Jun 15
Value: 1249.41 	
Date: Jun 10
Value: 1244.13 	
Date: Jun 05
Value: 1240.61 	
Date: May 31
Value: 1233.86 	
Date: May 25
Value: 1223.12 	
Date: May 20
Value: 1213.07 	
Date: May 15
Value: 1183.66 	
Date: May 10
Value: 1172.24 	
Date: May 05
Value: 1157.65 	
Date: Apr 30
Value: 1133.65 	
Date: Apr 25
Value: 1125.43 	
Date: Apr 20
Value: 1071.03 	
Date: Apr 15
Value: 1040.28 	
Date: Apr 10
Value: 1032.67 	
Date: Apr 05
Value: 1025.39 	
Date: Mar 31
Value: 1066.36 	
Date: Mar 25
Value: 1040.86 	
Date: Mar 20
Value: 1022.16 	
Date: Mar 15
Value: 1002 	
Date: Mar 10
Value: 984.31 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 939.51 	
Date: Feb 25
Value: 928.95 	
Date: Feb 20
Value: 908.4 	
Date: Feb 15
Value: 894.37 	
Date: Feb 10
Value: 871.14 	
Date: Feb 05
Value: 852.06 	
Date: Jan 31
Value: 835.24 	
Date: Jan 25
Value: 813.94 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.24 	
Date: Jan 10
Value: 775.11 	
Date: Jan 05
Value: 758.19 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 714.78 	
Date: Dec 20
Value: 694.54 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 649 	
Date: Dec 05
Value: 627.67 	
Date: Nov 30
Value: 600.5 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 530.61 	
Date: Nov 10
Value: 508.89 	
Date: Nov 05
Value: 487.48 	
Date: Oct 31
Value: 1576.13 	
Date: Oct 25
Value: 1559.03 	
Date: Oct 20
Value: 1544.25 	
Date: Oct 15
Value: 1532.49 	
Date: Oct 10
Value: 1515.35 	
Date: Oct 05
Value: 1499.13 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1477.7 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1460.12 	
Date: Sep 10
Value: 1451.44 	
Date: Sep 05
Value: 1443.15 	
Date: Aug 31
Value: 1433.97 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1416.19 	
Date: Aug 15
Value: 1409.36 	
Date: Aug 10
Value: 1402.66 	
Date: Aug 05
Value: 1391.47 	
Date: Jul 31
Value: 1383.74 	
Date: Jul 25
Value: 1373.59 	
Date: Jul 20
Value: 1366.57 	
Date: Jul 15
Value: 1360.77 	
Date: Jul 10
Value: 1352.69 	
Date: Jul 05
Value: 1345.71 	
Date: Jun 30
Value: 1336.42 	
Date: Jun 25
Value: 1328.43 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1305.8 	
Date: Jun 10
Value: 1296.02 	
Date: Jun 05
Value: 1284.95 	
Date: May 31
Value: 1272.48 	
Date: May 25
Value: 1256.34 	
Date: May 20
Value: 1240.65 	
Date: May 15
Value: 1226.3 	
Date: May 10
Value: 1210.69 	
Date: May 05
Value: 1196.23 	
Date: Apr 30
Value: 1181.53 	
Date: Apr 25
Value: 1164.44 	
Date: Apr 20
Value: 1145.74 	
Date: Apr 15
Value: 1123.92 	
Date: Apr 10
Value: 1103.44 	
Date: Apr 05
Value: 1084.96 	
Date: Mar 31
Value: 931.61 	
Date: Mar 25
Value: 889.81 	
Date: Mar 20
Value: 855.06 	
Date: Mar 15
Value: 838.62 	
Date: Mar 10
Value: 821.37 	
Date: Mar 05
Value: 814.66 	
Date: Feb 28
Value: 803.87 	
Date: Feb 25
Value: 802.63 	
Date: Feb 20
Value: 801.19 	
Date: Feb 15
Value: 798.85 	
Date: Feb 10
Value: 797.42 	
Date: Feb 05
Value: 796.09 	
Date: Jan 31
Value: 793.51 	
Date: Jan 25
Value: 782.05 	
Date: Jan 20
Value: 780.63 	
Date: Jan 15
Value: 778.42 	
Date: Jan 10
Value: 759.84 	
Date: Jan 05
Value: 750.91 	
Date: Dec 31
Value: 742.97 	
Date: Dec 25
Value: 734.91 	
Date: Dec 20
Value: 661.53 	
Date: Dec 15
Value: 642.76 	
Date: Dec 10
Value: 626.56 	
Date: Dec 05
Value: 591.6 	
Date: Nov 30
Value: 561.92 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 506.33 	
Date: Nov 15
Value: 489.05 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 479.01 	
Date: Oct 31
Value: 477.05 	
Date: Oct 25
Value: 474.21 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 470.05 	
Date: Oct 10
Value: 468.19 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 416.86 	
Date: Sep 25
Value: 409.01 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 396.57 	
Date: Sep 10
Value: 382.04 	
Date: Sep 05
Value: 353.39 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.01 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 322.98 	
Date: Aug 10
Value: 320.68 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.7 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 286.45 	
Date: Jul 10
Value: 283.11 	
Date: Jul 05
Value: 280.36 	
Date: Jun 30
Value: 272.59 	
Date: Jun 25
Value: 244.79 	
Date: Jun 20
Value: 220.02 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 211.45 	
Date: Jun 05
Value: 207.93 	
Date: May 31
Value: 201.18 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 150.98 	
Date: May 10
Value: 139.56 	
Date: May 05
Value: 124.97 	
Date: Apr 30
Value: 100.97 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 981.04 	
Date: Apr 15
Value: 973.01 	
Date: Apr 10
Value: 961.71 	
Date: Apr 05
Value: 944.28 	
Date: Mar 31
Value: 1015.12 	
Date: Mar 25
Value: 992.9 	
Date: Mar 20
Value: 976.24 	
Date: Mar 15
Value: 962.11 	
Date: Mar 10
Value: 925.67 	
Date: Mar 05
Value: 911.43 	
Date: Feb 28
Value: 876.35 	
Date: Feb 25
Value: 863.08 	
Date: Feb 20
Value: 851.54 	
Date: Feb 15
Value: 850.03 	
Date: Feb 10
Value: 841.37 	
Date: Feb 05
Value: 829.89 	
Date: Jan 31
Value: 827 	
Date: Jan 25
Value: 825.81 	
Date: Jan 20
Value: 820.91 	
Date: Jan 15
Value: 795.89 	
Date: Jan 10
Value: 791.99 	
Date: Jan 05
Value: 775.39 	
Date: Dec 31
Value: 765.13 	
Date: Dec 25
Value: 758.83 	
Date: Dec 20
Value: 745.5 	
Date: Dec 15
Value: 739.45 	
Date: Dec 10
Value: 691.91 	
Date: Dec 05
Value: 679.54 	
Date: Nov 30
Value: 666.12 	
Date: Nov 25
Value: 591.45 	
Date: Nov 20
Value: 549.06 	
Date: Nov 15
Value: 535.36 	
Date: Nov 10
Value: 519.88 	
Date: Nov 05
Value: 472.12 	
Date: Oct 31
Value: 1509.73 	
Date: Oct 25
Value: 1506.89 	
Date: Oct 20
Value: 1504.82 	
Date: Oct 15
Value: 1502.72 	
Date: Oct 10
Value: 1500.87 	
Date: Oct 05
Value: 1492.24 	
Date: Sep 30
Value: 1449.53 	
Date: Sep 25
Value: 1441.68 	
Date: Sep 20
Value: 1437.87 	
Date: Sep 15
Value: 1429.25 	
Date: Sep 10
Value: 1414.72 	
Date: Sep 05
Value: 1386.07 	
Date: Aug 31
Value: 1382.86 	
Date: Aug 25
Value: 1377.69 	
Date: Aug 20
Value: 1370.62 	
Date: Aug 15
Value: 1355.66 	
Date: Aug 10
Value: 1353.36 	
Date: Aug 05
Value: 1350.38 	
Date: Jul 31
Value: 1347.62 	
Date: Jul 25
Value: 1344.38 	
Date: Jul 20
Value: 1337.2 	
Date: Jul 15
Value: 1319.13 	
Date: Jul 10
Value: 1315.79 	
Date: Jul 05
Value: 1313.04 	
Date: Jun 30
Value: 1305.27 	
Date: Jun 25
Value: 1277.46 	
Date: Jun 20
Value: 1252.7 	
Date: Jun 15
Value: 1249.41 	
Date: Jun 10
Value: 1244.13 	
Date: Jun 05
Value: 1240.61 	
Date: May 31
Value: 1233.86 	
Date: May 25
Value: 1223.12 	
Date: May 20
Value: 1213.07 	
Date: May 15
Value: 1183.66 	
Date: May 10
Value: 1172.24 	
Date: May 05
Value: 1157.65 	
Date: Apr 30
Value: 1133.65 	
Date: Apr 25
Value: 1125.43 	
Date: Apr 20
Value: 1071.03 	
Date: Apr 15
Value: 1040.28 	
Date: Apr 10
Value: 1032.67 	
Date: Apr 05
Value: 1025.39 	
Date: Mar 31
Value: 1066.36 	
Date: Mar 25
Value: 1040.86 	
Date: Mar 20
Value: 1022.16 	
Date: Mar 15
Value: 1002 	
Date: Mar 10
Value: 984.31 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 939.51 	
Date: Feb 25
Value: 928.95 	
Date: Feb 20
Value: 908.4 	
Date: Feb 15
Value: 894.37 	
Date: Feb 10
Value: 871.14 	
Date: Feb 05
Value: 852.06 	
Date: Jan 31
Value: 835.24 	
Date: Jan 25
Value: 813.94 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.24 	
Date: Jan 10
Value: 775.11 	
Date: Jan 05
Value: 758.19 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 714.78 	
Date: Dec 20
Value: 694.54 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 649 	
Date: Dec 05
Value: 627.67 	
Date: Nov 30
Value: 600.5 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 530.61 	
Date: Nov 10
Value: 508.89 	
Date: Nov 05
Value: 487.48 	
Date: Oct 31
Value: 1576.13 	
Date: Oct 25
Value: 1559.03 	
Date: Oct 20
Value: 1544.25 	
Date: Oct 15
Value: 1532.49 	
Date: Oct 10
Value: 1515.35 	
Date: Oct 05
Value: 1499.13 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1477.7 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1460.12 	
Date: Sep 10
Value: 1451.44 	
Date: Sep 05
Value: 1443.15 	
Date: Aug 31
Value: 1433.97 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1416.19 	
Date: Aug 15
Value: 1409.36 	
Date: Aug 10
Value: 1402.66 	
Date: Aug 05
Value: 1391.47 	
Date: Jul 31
Value: 1383.74 	
Date: Jul 25
Value: 1373.59 	
Date: Jul 20
Value: 1366.57 	
Date: Jul 15
Value: 1360.77 	
Date: Jul 10
Value: 1352.69 	
Date: Jul 05
Value: 1345.71 	
Date: Jun 30
Value: 1336.42 	
Date: Jun 25
Value: 1328.43 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1305.8 	
Date: Jun 10
Value: 1296.02 	
Date: Jun 05
Value: 1284.95 	
Date: May 31
Value: 1272.48 	
Date: May 25
Value: 1256.34 	
Date: May 20
Value: 1240.65 	
Date: May 15
Value: 1226.3 	
Date: May 10
Value: 1210.69 	
Date: May 05
Value: 1196.23 	
Date: Apr 30
Value: 1181.53 	
Date: Apr 25
Value: 1164.44 	
Date: Apr 20
Value: 1145.74 	
Date: Apr 15
Value: 1123.92 	
Date: Apr 10
Value: 1103.44 	
Date: Apr 05
Value: 1084.96

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 622.36 	
Date: Mar 25
Value: 583.32 	
Date: Mar 20
Value: 565.31 	
Date: Mar 15
Value: 561.29 	
Date: Mar 10
Value: 553.96 	
Date: Mar 05
Value: 551.91 	
Date: Feb 28
Value: 547.45 	
Date: Feb 25
Value: 546.77 	
Date: Feb 20
Value: 545.87 	
Date: Feb 15
Value: 544.49 	
Date: Feb 10
Value: 543.64 	
Date: Feb 05
Value: 542.87 	
Date: Jan 31
Value: 542.06 	
Date: Jan 25
Value: 537.04 	
Date: Jan 20
Value: 536.16 	
Date: Jan 15
Value: 534.44 	
Date: Jan 10
Value: 523.37 	
Date: Jan 05
Value: 519.94 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 509.06 	
Date: Dec 20
Value: 468.44 	
Date: Dec 15
Value: 461.89 	
Date: Dec 10
Value: 456.73 	
Date: Dec 05
Value: 422.4 	
Date: Nov 30
Value: 403.06 	
Date: Nov 25
Value: 386.5 	
Date: Nov 20
Value: 367.31 	
Date: Nov 15
Value: 355.19 	
Date: Nov 10
Value: 351.09 	
Date: Nov 05
Value: 349.97 	
Date: Oct 31
Value: 348.96 	
Date: Oct 25
Value: 347.33 	
Date: Oct 20
Value: 346.08 	
Date: Oct 15
Value: 344.84 	
Date: Oct 10
Value: 342.99 	
Date: Oct 05
Value: 338.13 	
Date: Sep 30
Value: 313.89 	
Date: Sep 25
Value: 308.02 	
Date: Sep 20
Value: 304.71 	
Date: Sep 15
Value: 294.07 	
Date: Sep 10
Value: 281.27 	
Date: Sep 05
Value: 269.37 	
Date: Aug 31
Value: 266.61 	
Date: Aug 25
Value: 260.71 	
Date: Aug 20
Value: 255.55 	
Date: Aug 15
Value: 234.26 	
Date: Aug 10
Value: 231.94 	
Date: Aug 05
Value: 229.89 	
Date: Jul 31
Value: 227.1 	
Date: Jul 25
Value: 224.63 	
Date: Jul 20
Value: 218.44 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 211.3 	
Date: Jul 05
Value: 209.19 	
Date: Jun 30
Value: 201.94 	
Date: Jun 25
Value: 183.6 	
Date: Jun 20
Value: 154.52 	
Date: Jun 15
Value: 152.16 	
Date: Jun 10
Value: 143.53 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 127.7 	
Date: May 20
Value: 120.05 	
Date: May 15
Value: 96.88 	
Date: May 10
Value: 87.87 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 57.84 	
Date: Apr 25
Value: 53.19 	
Date: Apr 20
Value: 642.17 	
Date: Apr 15
Value: 638.24 	
Date: Apr 10
Value: 632.87 	
Date: Apr 05
Value: 629.09 	
Date: Mar 31
Value: 610.36 	
Date: Mar 25
Value: 598.2 	
Date: Mar 20
Value: 590.31 	
Date: Mar 15
Value: 586.4 	
Date: Mar 10
Value: 571.34 	
Date: Mar 05
Value: 560.92 	
Date: Feb 28
Value: 541.48 	
Date: Feb 25
Value: 536.9 	
Date: Feb 20
Value: 531.22 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520.46 	
Date: Feb 05
Value: 514.14 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 511.53 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 500.43 	
Date: Jan 10
Value: 497.68 	
Date: Jan 05
Value: 486.3 	
Date: Dec 31
Value: 479.32 	
Date: Dec 25
Value: 477.8 	
Date: Dec 20
Value: 468.14 	
Date: Dec 15
Value: 466.3 	
Date: Dec 10
Value: 436.45 	
Date: Dec 05
Value: 431.63 	
Date: Nov 30
Value: 418.91 	
Date: Nov 25
Value: 386.36 	
Date: Nov 20
Value: 369.02 	
Date: Nov 15
Value: 357.05 	
Date: Nov 10
Value: 354.23 	
Date: Nov 05
Value: 339.96 	
Date: Oct 31
Value: 967.67 	
Date: Oct 25
Value: 966.04 	
Date: Oct 20
Value: 964.79 	
Date: Oct 15
Value: 963.55 	
Date: Oct 10
Value: 961.7 	
Date: Oct 05
Value: 956.84 	
Date: Sep 30
Value: 932.6 	
Date: Sep 25
Value: 926.73 	
Date: Sep 20
Value: 923.42 	
Date: Sep 15
Value: 912.78 	
Date: Sep 10
Value: 899.97 	
Date: Sep 05
Value: 888.07 	
Date: Aug 31
Value: 885.32 	
Date: Aug 25
Value: 879.42 	
Date: Aug 20
Value: 874.25 	
Date: Aug 15
Value: 852.97 	
Date: Aug 10
Value: 850.65 	
Date: Aug 05
Value: 848.59 	
Date: Jul 31
Value: 845.81 	
Date: Jul 25
Value: 843.34 	
Date: Jul 20
Value: 837.15 	
Date: Jul 15
Value: 832.15 	
Date: Jul 10
Value: 830.01 	
Date: Jul 05
Value: 827.9 	
Date: Jun 30
Value: 820.65 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 773.23 	
Date: Jun 15
Value: 770.87 	
Date: Jun 10
Value: 762.24 	
Date: Jun 05
Value: 756.95 	
Date: May 31
Value: 754.26 	
Date: May 25
Value: 746.4 	
Date: May 20
Value: 738.76 	
Date: May 15
Value: 715.59 	
Date: May 10
Value: 706.57 	
Date: May 05
Value: 693.95 	
Date: Apr 30
Value: 676.55 	
Date: Apr 25
Value: 671.9 	
Date: Apr 20
Value: 640.17 	
Date: Apr 15
Value: 621.07 	
Date: Apr 10
Value: 618.7 	
Date: Apr 05
Value: 616.37 	
Date: Mar 31
Value: 626.18 	
Date: Mar 25
Value: 613.07 	
Date: Mar 20
Value: 603.57 	
Date: Mar 15
Value: 593.97 	
Date: Mar 10
Value: 586.03 	
Date: Mar 05
Value: 575.9 	
Date: Feb 28
Value: 566.21 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 554.27 	
Date: Feb 15
Value: 548.59 	
Date: Feb 10
Value: 540.23 	
Date: Feb 05
Value: 532.82 	
Date: Jan 31
Value: 526.49 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 507 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 495.68 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 479.87 	
Date: Dec 25
Value: 468.27 	
Date: Dec 20
Value: 458.4 	
Date: Dec 15
Value: 448.24 	
Date: Dec 10
Value: 438.27 	
Date: Dec 05
Value: 427.45 	
Date: Nov 30
Value: 413.22 	
Date: Nov 25
Value: 403.59 	
Date: Nov 20
Value: 391.68 	
Date: Nov 15
Value: 378.94 	
Date: Nov 10
Value: 367.99 	
Date: Nov 05
Value: 358.43 	
Date: Oct 31
Value: 1000.84 	
Date: Oct 25
Value: 991.69 	
Date: Oct 20
Value: 982.13 	
Date: Oct 15
Value: 974.66 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.28 	
Date: Sep 30
Value: 945.94 	
Date: Sep 25
Value: 939.62 	
Date: Sep 20
Value: 933.94 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 923.17 	
Date: Sep 05
Value: 917.76 	
Date: Aug 31
Value: 911.34 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 893.12 	
Date: Aug 15
Value: 886.35 	
Date: Aug 10
Value: 878.92 	
Date: Aug 05
Value: 867.02 	
Date: Jul 31
Value: 858.84 	
Date: Jul 25
Value: 849.99 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 839.86 	
Date: Jul 10
Value: 833.5 	
Date: Jul 05
Value: 827.18 	
Date: Jun 30
Value: 819.45 	
Date: Jun 25
Value: 812.67 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 792 	
Date: Jun 10
Value: 781.06 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 760.81 	
Date: May 25
Value: 748.56 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.46 	
Date: May 05
Value: 703.08 	
Date: Apr 30
Value: 691.59 	
Date: Apr 25
Value: 682.86 	
Date: Apr 20
Value: 672.52 	
Date: Apr 15
Value: 660.34 	
Date: Apr 10
Value: 648.37 	
Date: Apr 05
Value: 637.23 	
Date: Mar 31
Value: 622.36 	
Date: Mar 25
Value: 583.32 	
Date: Mar 20
Value: 565.31 	
Date: Mar 15
Value: 561.29 	
Date: Mar 10
Value: 553.96 	
Date: Mar 05
Value: 551.91 	
Date: Feb 28
Value: 547.45 	
Date: Feb 25
Value: 546.77 	
Date: Feb 20
Value: 545.87 	
Date: Feb 15
Value: 544.49 	
Date: Feb 10
Value: 543.64 	
Date: Feb 05
Value: 542.87 	
Date: Jan 31
Value: 542.06 	
Date: Jan 25
Value: 537.04 	
Date: Jan 20
Value: 536.16 	
Date: Jan 15
Value: 534.44 	
Date: Jan 10
Value: 523.37 	
Date: Jan 05
Value: 519.94 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 509.06 	
Date: Dec 20
Value: 468.44 	
Date: Dec 15
Value: 461.89 	
Date: Dec 10
Value: 456.73 	
Date: Dec 05
Value: 422.4 	
Date: Nov 30
Value: 403.06 	
Date: Nov 25
Value: 386.5 	
Date: Nov 20
Value: 367.31 	
Date: Nov 15
Value: 355.19 	
Date: Nov 10
Value: 351.09 	
Date: Nov 05
Value: 349.97 	
Date: Oct 31
Value: 348.96 	
Date: Oct 25
Value: 347.33 	
Date: Oct 20
Value: 346.08 	
Date: Oct 15
Value: 344.84 	
Date: Oct 10
Value: 342.99 	
Date: Oct 05
Value: 338.13 	
Date: Sep 30
Value: 313.89 	
Date: Sep 25
Value: 308.02 	
Date: Sep 20
Value: 304.71 	
Date: Sep 15
Value: 294.07 	
Date: Sep 10
Value: 281.27 	
Date: Sep 05
Value: 269.37 	
Date: Aug 31
Value: 266.61 	
Date: Aug 25
Value: 260.71 	
Date: Aug 20
Value: 255.55 	
Date: Aug 15
Value: 234.26 	
Date: Aug 10
Value: 231.94 	
Date: Aug 05
Value: 229.89 	
Date: Jul 31
Value: 227.1 	
Date: Jul 25
Value: 224.63 	
Date: Jul 20
Value: 218.44 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 211.3 	
Date: Jul 05
Value: 209.19 	
Date: Jun 30
Value: 201.94 	
Date: Jun 25
Value: 183.6 	
Date: Jun 20
Value: 154.52 	
Date: Jun 15
Value: 152.16 	
Date: Jun 10
Value: 143.53 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 127.7 	
Date: May 20
Value: 120.05 	
Date: May 15
Value: 96.88 	
Date: May 10
Value: 87.87 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 57.84 	
Date: Apr 25
Value: 53.19 	
Date: Apr 20
Value: 642.17 	
Date: Apr 15
Value: 638.24 	
Date: Apr 10
Value: 632.87 	
Date: Apr 05
Value: 629.09 	
Date: Mar 31
Value: 610.36 	
Date: Mar 25
Value: 598.2 	
Date: Mar 20
Value: 590.31 	
Date: Mar 15
Value: 586.4 	
Date: Mar 10
Value: 571.34 	
Date: Mar 05
Value: 560.92 	
Date: Feb 28
Value: 541.48 	
Date: Feb 25
Value: 536.9 	
Date: Feb 20
Value: 531.22 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520.46 	
Date: Feb 05
Value: 514.14 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 511.53 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 500.43 	
Date: Jan 10
Value: 497.68 	
Date: Jan 05
Value: 486.3 	
Date: Dec 31
Value: 479.32 	
Date: Dec 25
Value: 477.8 	
Date: Dec 20
Value: 468.14 	
Date: Dec 15
Value: 466.3 	
Date: Dec 10
Value: 436.45 	
Date: Dec 05
Value: 431.63 	
Date: Nov 30
Value: 418.91 	
Date: Nov 25
Value: 386.36 	
Date: Nov 20
Value: 369.02 	
Date: Nov 15
Value: 357.05 	
Date: Nov 10
Value: 354.23 	
Date: Nov 05
Value: 339.96 	
Date: Oct 31
Value: 967.67 	
Date: Oct 25
Value: 966.04 	
Date: Oct 20
Value: 964.79 	
Date: Oct 15
Value: 963.55 	
Date: Oct 10
Value: 961.7 	
Date: Oct 05
Value: 956.84 	
Date: Sep 30
Value: 932.6 	
Date: Sep 25
Value: 926.73 	
Date: Sep 20
Value: 923.42 	
Date: Sep 15
Value: 912.78 	
Date: Sep 10
Value: 899.97 	
Date: Sep 05
Value: 888.07 	
Date: Aug 31
Value: 885.32 	
Date: Aug 25
Value: 879.42 	
Date: Aug 20
Value: 874.25 	
Date: Aug 15
Value: 852.97 	
Date: Aug 10
Value: 850.65 	
Date: Aug 05
Value: 848.59 	
Date: Jul 31
Value: 845.81 	
Date: Jul 25
Value: 843.34 	
Date: Jul 20
Value: 837.15 	
Date: Jul 15
Value: 832.15 	
Date: Jul 10
Value: 830.01 	
Date: Jul 05
Value: 827.9 	
Date: Jun 30
Value: 820.65 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 773.23 	
Date: Jun 15
Value: 770.87 	
Date: Jun 10
Value: 762.24 	
Date: Jun 05
Value: 756.95 	
Date: May 31
Value: 754.26 	
Date: May 25
Value: 746.4 	
Date: May 20
Value: 738.76 	
Date: May 15
Value: 715.59 	
Date: May 10
Value: 706.57 	
Date: May 05
Value: 693.95 	
Date: Apr 30
Value: 676.55 	
Date: Apr 25
Value: 671.9 	
Date: Apr 20
Value: 640.17 	
Date: Apr 15
Value: 621.07 	
Date: Apr 10
Value: 618.7 	
Date: Apr 05
Value: 616.37 	
Date: Mar 31
Value: 626.18 	
Date: Mar 25
Value: 613.07 	
Date: Mar 20
Value: 603.57 	
Date: Mar 15
Value: 593.97 	
Date: Mar 10
Value: 586.03 	
Date: Mar 05
Value: 575.9 	
Date: Feb 28
Value: 566.21 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 554.27 	
Date: Feb 15
Value: 548.59 	
Date: Feb 10
Value: 540.23 	
Date: Feb 05
Value: 532.82 	
Date: Jan 31
Value: 526.49 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 507 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 495.68 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 479.87 	
Date: Dec 25
Value: 468.27 	
Date: Dec 20
Value: 458.4 	
Date: Dec 15
Value: 448.24 	
Date: Dec 10
Value: 438.27 	
Date: Dec 05
Value: 427.45 	
Date: Nov 30
Value: 413.22 	
Date: Nov 25
Value: 403.59 	
Date: Nov 20
Value: 391.68 	
Date: Nov 15
Value: 378.94 	
Date: Nov 10
Value: 367.99 	
Date: Nov 05
Value: 358.43 	
Date: Oct 31
Value: 1000.84 	
Date: Oct 25
Value: 991.69 	
Date: Oct 20
Value: 982.13 	
Date: Oct 15
Value: 974.66 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.28 	
Date: Sep 30
Value: 945.94 	
Date: Sep 25
Value: 939.62 	
Date: Sep 20
Value: 933.94 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 923.17 	
Date: Sep 05
Value: 917.76 	
Date: Aug 31
Value: 911.34 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 893.12 	
Date: Aug 15
Value: 886.35 	
Date: Aug 10
Value: 878.92 	
Date: Aug 05
Value: 867.02 	
Date: Jul 31
Value: 858.84 	
Date: Jul 25
Value: 849.99 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 839.86 	
Date: Jul 10
Value: 833.5 	
Date: Jul 05
Value: 827.18 	
Date: Jun 30
Value: 819.45 	
Date: Jun 25
Value: 812.67 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 792 	
Date: Jun 10
Value: 781.06 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 760.81 	
Date: May 25
Value: 748.56 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.46 	
Date: May 05
Value: 703.08 	
Date: Apr 30
Value: 691.59 	
Date: Apr 25
Value: 682.86 	
Date: Apr 20
Value: 672.52 	
Date: Apr 15
Value: 660.34 	
Date: Apr 10
Value: 648.37 	
Date: Apr 05
Value: 637.23

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 589.91 	
Date: Mar 25
Value: 552.63 	
Date: Mar 20
Value: 540.76 	
Date: Mar 15
Value: 537.99 	
Date: Mar 10
Value: 528.53 	
Date: Mar 05
Value: 527.24 	
Date: Feb 28
Value: 523.79 	
Date: Feb 25
Value: 523.31 	
Date: Feb 20
Value: 522.03 	
Date: Feb 15
Value: 520.34 	
Date: Feb 10
Value: 519.38 	
Date: Feb 05
Value: 518.56 	
Date: Jan 31
Value: 517.82 	
Date: Jan 25
Value: 515.56 	
Date: Jan 20
Value: 515.13 	
Date: Jan 15
Value: 513.98 	
Date: Jan 10
Value: 506.62 	
Date: Jan 05
Value: 505.93 	
Date: Dec 31
Value: 502.53 	
Date: Dec 25
Value: 498.5 	
Date: Dec 20
Value: 454.47 	
Date: Dec 15
Value: 447.92 	
Date: Dec 10
Value: 441.05 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 387.36 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 335.12 	
Date: Nov 15
Value: 329.48 	
Date: Nov 10
Value: 325.47 	
Date: Nov 05
Value: 324.42 	
Date: Oct 31
Value: 323.42 	
Date: Oct 25
Value: 321.46 	
Date: Oct 20
Value: 319.93 	
Date: Oct 15
Value: 318.38 	
Date: Oct 10
Value: 316.25 	
Date: Oct 05
Value: 313.15 	
Date: Sep 30
Value: 298.01 	
Date: Sep 25
Value: 295.07 	
Date: Sep 20
Value: 292.43 	
Date: Sep 15
Value: 279.27 	
Date: Sep 10
Value: 272.01 	
Date: Sep 05
Value: 266.25 	
Date: Aug 31
Value: 264.02 	
Date: Aug 25
Value: 259.52 	
Date: Aug 20
Value: 253.37 	
Date: Aug 15
Value: 224.58 	
Date: Aug 10
Value: 222.26 	
Date: Aug 05
Value: 220.68 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 216.1 	
Date: Jul 20
Value: 211.62 	
Date: Jul 15
Value: 208.17 	
Date: Jul 10
Value: 205.83 	
Date: Jul 05
Value: 203.46 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 182.61 	
Date: Jun 20
Value: 149.27 	
Date: Jun 15
Value: 146.63 	
Date: Jun 10
Value: 136.38 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 126.36 	
Date: May 25
Value: 118.89 	
Date: May 20
Value: 108.52 	
Date: May 15
Value: 89.55 	
Date: May 10
Value: 82.91 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 47.85 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 610.05 	
Date: Apr 15
Value: 607.12 	
Date: Apr 10
Value: 603.18 	
Date: Apr 05
Value: 599.65 	
Date: Mar 31
Value: 636.17 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 621.49 	
Date: Mar 15
Value: 618.65 	
Date: Mar 10
Value: 599.98 	
Date: Mar 05
Value: 590.48 	
Date: Feb 28
Value: 573.34 	
Date: Feb 25
Value: 568.98 	
Date: Feb 20
Value: 564.76 	
Date: Feb 15
Value: 563.93 	
Date: Feb 10
Value: 549.26 	
Date: Feb 05
Value: 545.41 	
Date: Jan 31
Value: 544.56 	
Date: Jan 25
Value: 543.99 	
Date: Jan 20
Value: 543.18 	
Date: Jan 15
Value: 538.38 	
Date: Jan 10
Value: 536.85 	
Date: Jan 05
Value: 528.99 	
Date: Dec 31
Value: 524.18 	
Date: Dec 25
Value: 521.04 	
Date: Dec 20
Value: 508.34 	
Date: Dec 15
Value: 503.94 	
Date: Dec 10
Value: 479.25 	
Date: Dec 05
Value: 469.58 	
Date: Nov 30
Value: 453.84 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 419.24 	
Date: Nov 15
Value: 407.52 	
Date: Nov 10
Value: 401.82 	
Date: Nov 05
Value: 390.45 	
Date: Oct 31
Value: 963.63 	
Date: Oct 25
Value: 961.67 	
Date: Oct 20
Value: 960.14 	
Date: Oct 15
Value: 958.59 	
Date: Oct 10
Value: 956.46 	
Date: Oct 05
Value: 953.36 	
Date: Sep 30
Value: 938.22 	
Date: Sep 25
Value: 935.28 	
Date: Sep 20
Value: 932.64 	
Date: Sep 15
Value: 919.48 	
Date: Sep 10
Value: 912.22 	
Date: Sep 05
Value: 906.46 	
Date: Aug 31
Value: 904.23 	
Date: Aug 25
Value: 899.73 	
Date: Aug 20
Value: 893.57 	
Date: Aug 15
Value: 864.78 	
Date: Aug 10
Value: 862.46 	
Date: Aug 05
Value: 860.88 	
Date: Jul 31
Value: 858.7 	
Date: Jul 25
Value: 856.3 	
Date: Jul 20
Value: 851.83 	
Date: Jul 15
Value: 848.38 	
Date: Jul 10
Value: 846.03 	
Date: Jul 05
Value: 843.67 	
Date: Jun 30
Value: 839.96 	
Date: Jun 25
Value: 822.82 	
Date: Jun 20
Value: 789.48 	
Date: Jun 15
Value: 786.84 	
Date: Jun 10
Value: 776.58 	
Date: Jun 05
Value: 772.91 	
Date: May 31
Value: 766.57 	
Date: May 25
Value: 759.09 	
Date: May 20
Value: 748.73 	
Date: May 15
Value: 729.75 	
Date: May 10
Value: 723.11 	
Date: May 05
Value: 712.98 	
Date: Apr 30
Value: 688.05 	
Date: Apr 25
Value: 684.54 	
Date: Apr 20
Value: 656.26 	
Date: Apr 15
Value: 642.3 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 638.15 	
Date: Mar 31
Value: 617.66 	
Date: Mar 25
Value: 604.3 	
Date: Mar 20
Value: 595.41 	
Date: Mar 15
Value: 586.25 	
Date: Mar 10
Value: 578.87 	
Date: Mar 05
Value: 569.58 	
Date: Feb 28
Value: 561.02 	
Date: Feb 25
Value: 558.2 	
Date: Feb 20
Value: 551.82 	
Date: Feb 15
Value: 547.24 	
Date: Feb 10
Value: 540.38 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 530.53 	
Date: Jan 25
Value: 525.13 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 518.14 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 510.49 	
Date: Dec 31
Value: 505.01 	
Date: Dec 25
Value: 492.67 	
Date: Dec 20
Value: 480.17 	
Date: Dec 15
Value: 468.09 	
Date: Dec 10
Value: 456.36 	
Date: Dec 05
Value: 444.98 	
Date: Nov 30
Value: 431.35 	
Date: Nov 25
Value: 421.15 	
Date: Nov 20
Value: 409.12 	
Date: Nov 15
Value: 396.84 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 378.82 	
Date: Oct 31
Value: 1012.51 	
Date: Oct 25
Value: 1001.77 	
Date: Oct 20
Value: 990.68 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 959.49 	
Date: Sep 30
Value: 951.58 	
Date: Sep 25
Value: 944.45 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.58 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.12 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 910.65 	
Date: Aug 20
Value: 902.38 	
Date: Aug 15
Value: 894.94 	
Date: Aug 10
Value: 887.4 	
Date: Aug 05
Value: 876.01 	
Date: Jul 31
Value: 868.7 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 852.97 	
Date: Jul 15
Value: 848.13 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 833.71 	
Date: Jun 30
Value: 825.52 	
Date: Jun 25
Value: 816.24 	
Date: Jun 20
Value: 804.45 	
Date: Jun 15
Value: 790.88 	
Date: Jun 10
Value: 776.51 	
Date: Jun 05
Value: 765.17 	
Date: May 31
Value: 751.89 	
Date: May 25
Value: 739.5 	
Date: May 20
Value: 727.6 	
Date: May 15
Value: 717.68 	
Date: May 10
Value: 706.58 	
Date: May 05
Value: 695.12 	
Date: Apr 30
Value: 683.87 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 664.95 	
Date: Apr 15
Value: 651.47 	
Date: Apr 10
Value: 639.39 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 589.91 	
Date: Mar 25
Value: 552.63 	
Date: Mar 20
Value: 540.76 	
Date: Mar 15
Value: 537.99 	
Date: Mar 10
Value: 528.53 	
Date: Mar 05
Value: 527.24 	
Date: Feb 28
Value: 523.79 	
Date: Feb 25
Value: 523.31 	
Date: Feb 20
Value: 522.03 	
Date: Feb 15
Value: 520.34 	
Date: Feb 10
Value: 519.38 	
Date: Feb 05
Value: 518.56 	
Date: Jan 31
Value: 517.82 	
Date: Jan 25
Value: 515.56 	
Date: Jan 20
Value: 515.13 	
Date: Jan 15
Value: 513.98 	
Date: Jan 10
Value: 506.62 	
Date: Jan 05
Value: 505.93 	
Date: Dec 31
Value: 502.53 	
Date: Dec 25
Value: 498.5 	
Date: Dec 20
Value: 454.47 	
Date: Dec 15
Value: 447.92 	
Date: Dec 10
Value: 441.05 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 387.36 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 335.12 	
Date: Nov 15
Value: 329.48 	
Date: Nov 10
Value: 325.47 	
Date: Nov 05
Value: 324.42 	
Date: Oct 31
Value: 323.42 	
Date: Oct 25
Value: 321.46 	
Date: Oct 20
Value: 319.93 	
Date: Oct 15
Value: 318.38 	
Date: Oct 10
Value: 316.25 	
Date: Oct 05
Value: 313.15 	
Date: Sep 30
Value: 298.01 	
Date: Sep 25
Value: 295.07 	
Date: Sep 20
Value: 292.43 	
Date: Sep 15
Value: 279.27 	
Date: Sep 10
Value: 272.01 	
Date: Sep 05
Value: 266.25 	
Date: Aug 31
Value: 264.02 	
Date: Aug 25
Value: 259.52 	
Date: Aug 20
Value: 253.37 	
Date: Aug 15
Value: 224.58 	
Date: Aug 10
Value: 222.26 	
Date: Aug 05
Value: 220.68 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 216.1 	
Date: Jul 20
Value: 211.62 	
Date: Jul 15
Value: 208.17 	
Date: Jul 10
Value: 205.83 	
Date: Jul 05
Value: 203.46 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 182.61 	
Date: Jun 20
Value: 149.27 	
Date: Jun 15
Value: 146.63 	
Date: Jun 10
Value: 136.38 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 126.36 	
Date: May 25
Value: 118.89 	
Date: May 20
Value: 108.52 	
Date: May 15
Value: 89.55 	
Date: May 10
Value: 82.91 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 47.85 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 610.05 	
Date: Apr 15
Value: 607.12 	
Date: Apr 10
Value: 603.18 	
Date: Apr 05
Value: 599.65 	
Date: Mar 31
Value: 636.17 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 621.49 	
Date: Mar 15
Value: 618.65 	
Date: Mar 10
Value: 599.98 	
Date: Mar 05
Value: 590.48 	
Date: Feb 28
Value: 573.34 	
Date: Feb 25
Value: 568.98 	
Date: Feb 20
Value: 564.76 	
Date: Feb 15
Value: 563.93 	
Date: Feb 10
Value: 549.26 	
Date: Feb 05
Value: 545.41 	
Date: Jan 31
Value: 544.56 	
Date: Jan 25
Value: 543.99 	
Date: Jan 20
Value: 543.18 	
Date: Jan 15
Value: 538.38 	
Date: Jan 10
Value: 536.85 	
Date: Jan 05
Value: 528.99 	
Date: Dec 31
Value: 524.18 	
Date: Dec 25
Value: 521.04 	
Date: Dec 20
Value: 508.34 	
Date: Dec 15
Value: 503.94 	
Date: Dec 10
Value: 479.25 	
Date: Dec 05
Value: 469.58 	
Date: Nov 30
Value: 453.84 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 419.24 	
Date: Nov 15
Value: 407.52 	
Date: Nov 10
Value: 401.82 	
Date: Nov 05
Value: 390.45 	
Date: Oct 31
Value: 963.63 	
Date: Oct 25
Value: 961.67 	
Date: Oct 20
Value: 960.14 	
Date: Oct 15
Value: 958.59 	
Date: Oct 10
Value: 956.46 	
Date: Oct 05
Value: 953.36 	
Date: Sep 30
Value: 938.22 	
Date: Sep 25
Value: 935.28 	
Date: Sep 20
Value: 932.64 	
Date: Sep 15
Value: 919.48 	
Date: Sep 10
Value: 912.22 	
Date: Sep 05
Value: 906.46 	
Date: Aug 31
Value: 904.23 	
Date: Aug 25
Value: 899.73 	
Date: Aug 20
Value: 893.57 	
Date: Aug 15
Value: 864.78 	
Date: Aug 10
Value: 862.46 	
Date: Aug 05
Value: 860.88 	
Date: Jul 31
Value: 858.7 	
Date: Jul 25
Value: 856.3 	
Date: Jul 20
Value: 851.83 	
Date: Jul 15
Value: 848.38 	
Date: Jul 10
Value: 846.03 	
Date: Jul 05
Value: 843.67 	
Date: Jun 30
Value: 839.96 	
Date: Jun 25
Value: 822.82 	
Date: Jun 20
Value: 789.48 	
Date: Jun 15
Value: 786.84 	
Date: Jun 10
Value: 776.58 	
Date: Jun 05
Value: 772.91 	
Date: May 31
Value: 766.57 	
Date: May 25
Value: 759.09 	
Date: May 20
Value: 748.73 	
Date: May 15
Value: 729.75 	
Date: May 10
Value: 723.11 	
Date: May 05
Value: 712.98 	
Date: Apr 30
Value: 688.05 	
Date: Apr 25
Value: 684.54 	
Date: Apr 20
Value: 656.26 	
Date: Apr 15
Value: 642.3 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 638.15 	
Date: Mar 31
Value: 617.66 	
Date: Mar 25
Value: 604.3 	
Date: Mar 20
Value: 595.41 	
Date: Mar 15
Value: 586.25 	
Date: Mar 10
Value: 578.87 	
Date: Mar 05
Value: 569.58 	
Date: Feb 28
Value: 561.02 	
Date: Feb 25
Value: 558.2 	
Date: Feb 20
Value: 551.82 	
Date: Feb 15
Value: 547.24 	
Date: Feb 10
Value: 540.38 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 530.53 	
Date: Jan 25
Value: 525.13 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 518.14 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 510.49 	
Date: Dec 31
Value: 505.01 	
Date: Dec 25
Value: 492.67 	
Date: Dec 20
Value: 480.17 	
Date: Dec 15
Value: 468.09 	
Date: Dec 10
Value: 456.36 	
Date: Dec 05
Value: 444.98 	
Date: Nov 30
Value: 431.35 	
Date: Nov 25
Value: 421.15 	
Date: Nov 20
Value: 409.12 	
Date: Nov 15
Value: 396.84 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 378.82 	
Date: Oct 31
Value: 1012.51 	
Date: Oct 25
Value: 1001.77 	
Date: Oct 20
Value: 990.68 	
Date: Oct 15
Value: 982.39 	
Date: Oct 10
Value: 970.41 	
Date: Oct 05
Value: 959.49 	
Date: Sep 30
Value: 951.58 	
Date: Sep 25
Value: 944.45 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.58 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.12 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 910.65 	
Date: Aug 20
Value: 902.38 	
Date: Aug 15
Value: 894.94 	
Date: Aug 10
Value: 887.4 	
Date: Aug 05
Value: 876.01 	
Date: Jul 31
Value: 868.7 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 852.97 	
Date: Jul 15
Value: 848.13 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 833.71 	
Date: Jun 30
Value: 825.52 	
Date: Jun 25
Value: 816.24 	
Date: Jun 20
Value: 804.45 	
Date: Jun 15
Value: 790.88 	
Date: Jun 10
Value: 776.51 	
Date: Jun 05
Value: 765.17 	
Date: May 31
Value: 751.89 	
Date: May 25
Value: 739.5 	
Date: May 20
Value: 727.6 	
Date: May 15
Value: 717.68 	
Date: May 10
Value: 706.58 	
Date: May 05
Value: 695.12 	
Date: Apr 30
Value: 683.87 	
Date: Apr 25
Value: 675.8 	
Date: Apr 20
Value: 664.95 	
Date: Apr 15
Value: 651.47 	
Date: Apr 10
Value: 639.39 	
Date: Apr 05
Value: 628.73

Top