Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1532.83 	
Date: Mar 25
Value: 1502.7 	
Date: Mar 20
Value: 1492.78 	
Date: Mar 15
Value: 1490.79 	
Date: Mar 10
Value: 1484.42 	
Date: Mar 05
Value: 1483.41 	
Date: Feb 28
Value: 1480.95 	
Date: Feb 25
Value: 1480.51 	
Date: Feb 20
Value: 1479.81 	
Date: Feb 15
Value: 1478.82 	
Date: Feb 10
Value: 1478.22 	
Date: Feb 05
Value: 1477.69 	
Date: Jan 31
Value: 1477.19 	
Date: Jan 25
Value: 1474.34 	
Date: Jan 20
Value: 1473.83 	
Date: Jan 15
Value: 1472.74 	
Date: Jan 10
Value: 1463.89 	
Date: Jan 05
Value: 1462.83 	
Date: Dec 31
Value: 1459.55 	
Date: Dec 25
Value: 1455.4 	
Date: Dec 20
Value: 1423.69 	
Date: Dec 15
Value: 1418.75 	
Date: Dec 10
Value: 1414.78 	
Date: Dec 05
Value: 1392.06 	
Date: Nov 30
Value: 1376.86 	
Date: Nov 25
Value: 1361.6 	
Date: Nov 20
Value: 1344.13 	
Date: Nov 15
Value: 1334.96 	
Date: Nov 10
Value: 1329.31 	
Date: Nov 05
Value: 1328.25 	
Date: Oct 31
Value: 1327.26 	
Date: Oct 25
Value: 1325.64 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.19 	
Date: Oct 10
Value: 1321.54 	
Date: Oct 05
Value: 1319.2 	
Date: Sep 30
Value: 1303.58 	
Date: Sep 25
Value: 1300.67 	
Date: Sep 20
Value: 1298.24 	
Date: Sep 15
Value: 1283.09 	
Date: Sep 10
Value: 1275.41 	
Date: Sep 05
Value: 1267.89 	
Date: Aug 31
Value: 1265.88 	
Date: Aug 25
Value: 1260.57 	
Date: Aug 20
Value: 1255.38 	
Date: Aug 15
Value: 1233.26 	
Date: Aug 10
Value: 1231.56 	
Date: Aug 05
Value: 1230.22 	
Date: Jul 31
Value: 1228.3 	
Date: Jul 25
Value: 1226.38 	
Date: Jul 20
Value: 1221.51 	
Date: Jul 15
Value: 1219.02 	
Date: Jul 10
Value: 1217.03 	
Date: Jul 05
Value: 1215.07 	
Date: Jun 30
Value: 1211.49 	
Date: Jun 25
Value: 1196.76 	
Date: Jun 20
Value: 1168.65 	
Date: Jun 15
Value: 1166.49 	
Date: Jun 10
Value: 1156.24 	
Date: Jun 05
Value: 1152.48 	
Date: May 31
Value: 1148.28 	
Date: May 25
Value: 1140.53 	
Date: May 20
Value: 1133.95 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1109.97 	
Date: May 05
Value: 1102.26 	
Date: Apr 30
Value: 1085.43 	
Date: Apr 25
Value: 1082.84 	
Date: Apr 20
Value: 1546.82 	
Date: Apr 15
Value: 1544.57 	
Date: Apr 10
Value: 1541.87 	
Date: Apr 05
Value: 1539.22 	
Date: Mar 31
Value: 1474.8 	
Date: Mar 25
Value: 1467.67 	
Date: Mar 20
Value: 1464.37 	
Date: Mar 15
Value: 1462.38 	
Date: Mar 10
Value: 1448.11 	
Date: Mar 05
Value: 1440.37 	
Date: Feb 28
Value: 1423.26 	
Date: Feb 25
Value: 1419.44 	
Date: Feb 20
Value: 1415.69 	
Date: Feb 15
Value: 1415.15 	
Date: Feb 10
Value: 1403.55 	
Date: Feb 05
Value: 1399.35 	
Date: Jan 31
Value: 1398.37 	
Date: Jan 25
Value: 1397.77 	
Date: Jan 20
Value: 1396.93 	
Date: Jan 15
Value: 1392.18 	
Date: Jan 10
Value: 1390.69 	
Date: Jan 05
Value: 1379.28 	
Date: Dec 31
Value: 1375.44 	
Date: Dec 25
Value: 1372.59 	
Date: Dec 20
Value: 1363.26 	
Date: Dec 15
Value: 1360.55 	
Date: Dec 10
Value: 1342.01 	
Date: Dec 05
Value: 1336.63 	
Date: Nov 30
Value: 1323.61 	
Date: Nov 25
Value: 1302.24 	
Date: Nov 20
Value: 1288.15 	
Date: Nov 15
Value: 1277.31 	
Date: Nov 10
Value: 1272.87 	
Date: Nov 05
Value: 1261.18 	
Date: Oct 31
Value: 1758.22 	
Date: Oct 25
Value: 1756.6 	
Date: Oct 20
Value: 1755.37 	
Date: Oct 15
Value: 1754.15 	
Date: Oct 10
Value: 1752.49 	
Date: Oct 05
Value: 1750.16 	
Date: Sep 30
Value: 1734.54 	
Date: Sep 25
Value: 1731.63 	
Date: Sep 20
Value: 1729.19 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1706.37 	
Date: Sep 05
Value: 1698.84 	
Date: Aug 31
Value: 1696.84 	
Date: Aug 25
Value: 1691.53 	
Date: Aug 20
Value: 1686.34 	
Date: Aug 15
Value: 1664.22 	
Date: Aug 10
Value: 1662.52 	
Date: Aug 05
Value: 1661.17 	
Date: Jul 31
Value: 1659.26 	
Date: Jul 25
Value: 1657.33 	
Date: Jul 20
Value: 1652.47 	
Date: Jul 15
Value: 1649.98 	
Date: Jul 10
Value: 1647.99 	
Date: Jul 05
Value: 1646.03 	
Date: Jun 30
Value: 1642.45 	
Date: Jun 25
Value: 1627.72 	
Date: Jun 20
Value: 1599.61 	
Date: Jun 15
Value: 1597.45 	
Date: Jun 10
Value: 1587.2 	
Date: Jun 05
Value: 1583.44 	
Date: May 31
Value: 1579.24 	
Date: May 25
Value: 1571.49 	
Date: May 20
Value: 1564.91 	
Date: May 15
Value: 1547 	
Date: May 10
Value: 1540.93 	
Date: May 05
Value: 1533.22 	
Date: Apr 30
Value: 1516.39 	
Date: Apr 25
Value: 1513.8 	
Date: Apr 20
Value: 1490.49 	
Date: Apr 15
Value: 1479.4 	
Date: Apr 10
Value: 1477.92 	
Date: Apr 05
Value: 1476.44 	
Date: Mar 31
Value: 505.57 	
Date: Mar 25
Value: 495.51 	
Date: Mar 20
Value: 488.96 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 476.62 	
Date: Mar 05
Value: 469.51 	
Date: Feb 28
Value: 462.59 	
Date: Feb 25
Value: 459.83 	
Date: Feb 20
Value: 453.36 	
Date: Feb 15
Value: 448.85 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 431.38 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 415.54 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 407.24 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 392.66 	
Date: Dec 20
Value: 383.97 	
Date: Dec 15
Value: 375.91 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 359.27 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 339.88 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 318.41 	
Date: Nov 10
Value: 309.29 	
Date: Nov 05
Value: 301.12 	
Date: Oct 31
Value: 827.37 	
Date: Oct 25
Value: 818.44 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.87 	
Date: Oct 10
Value: 791.83 	
Date: Oct 05
Value: 782.81 	
Date: Sep 30
Value: 775.82 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.93 	
Date: Sep 15
Value: 758.58 	
Date: Sep 10
Value: 753.67 	
Date: Sep 05
Value: 748.37 	
Date: Aug 31
Value: 743.09 	
Date: Aug 25
Value: 735.8 	
Date: Aug 20
Value: 729.59 	
Date: Aug 15
Value: 724.01 	
Date: Aug 10
Value: 718.38 	
Date: Aug 05
Value: 709.92 	
Date: Jul 31
Value: 703.53 	
Date: Jul 25
Value: 695.85 	
Date: Jul 20
Value: 691.33 	
Date: Jul 15
Value: 687.19 	
Date: Jul 10
Value: 681.22 	
Date: Jul 05
Value: 675.06 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.51 	
Date: Jun 20
Value: 653.09 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 630.5 	
Date: Jun 05
Value: 621.48 	
Date: May 31
Value: 611.07 	
Date: May 25
Value: 600.7 	
Date: May 20
Value: 590.91 	
Date: May 15
Value: 583.05 	
Date: May 10
Value: 573.65 	
Date: May 05
Value: 564.51 	
Date: Apr 30
Value: 555.33 	
Date: Apr 25
Value: 549 	
Date: Apr 20
Value: 541.17 	
Date: Apr 15
Value: 531.26 	
Date: Apr 10
Value: 522.13 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 1532.83 	
Date: Mar 25
Value: 1502.7 	
Date: Mar 20
Value: 1492.78 	
Date: Mar 15
Value: 1490.79 	
Date: Mar 10
Value: 1484.42 	
Date: Mar 05
Value: 1483.41 	
Date: Feb 28
Value: 1480.95 	
Date: Feb 25
Value: 1480.51 	
Date: Feb 20
Value: 1479.81 	
Date: Feb 15
Value: 1478.82 	
Date: Feb 10
Value: 1478.22 	
Date: Feb 05
Value: 1477.69 	
Date: Jan 31
Value: 1477.19 	
Date: Jan 25
Value: 1474.34 	
Date: Jan 20
Value: 1473.83 	
Date: Jan 15
Value: 1472.74 	
Date: Jan 10
Value: 1463.89 	
Date: Jan 05
Value: 1462.83 	
Date: Dec 31
Value: 1459.55 	
Date: Dec 25
Value: 1455.4 	
Date: Dec 20
Value: 1423.69 	
Date: Dec 15
Value: 1418.75 	
Date: Dec 10
Value: 1414.78 	
Date: Dec 05
Value: 1392.06 	
Date: Nov 30
Value: 1376.86 	
Date: Nov 25
Value: 1361.6 	
Date: Nov 20
Value: 1344.13 	
Date: Nov 15
Value: 1334.96 	
Date: Nov 10
Value: 1329.31 	
Date: Nov 05
Value: 1328.25 	
Date: Oct 31
Value: 1327.26 	
Date: Oct 25
Value: 1325.64 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.19 	
Date: Oct 10
Value: 1321.54 	
Date: Oct 05
Value: 1319.2 	
Date: Sep 30
Value: 1303.58 	
Date: Sep 25
Value: 1300.67 	
Date: Sep 20
Value: 1298.24 	
Date: Sep 15
Value: 1283.09 	
Date: Sep 10
Value: 1275.41 	
Date: Sep 05
Value: 1267.89 	
Date: Aug 31
Value: 1265.88 	
Date: Aug 25
Value: 1260.57 	
Date: Aug 20
Value: 1255.38 	
Date: Aug 15
Value: 1233.26 	
Date: Aug 10
Value: 1231.56 	
Date: Aug 05
Value: 1230.22 	
Date: Jul 31
Value: 1228.3 	
Date: Jul 25
Value: 1226.38 	
Date: Jul 20
Value: 1221.51 	
Date: Jul 15
Value: 1219.02 	
Date: Jul 10
Value: 1217.03 	
Date: Jul 05
Value: 1215.07 	
Date: Jun 30
Value: 1211.49 	
Date: Jun 25
Value: 1196.76 	
Date: Jun 20
Value: 1168.65 	
Date: Jun 15
Value: 1166.49 	
Date: Jun 10
Value: 1156.24 	
Date: Jun 05
Value: 1152.48 	
Date: May 31
Value: 1148.28 	
Date: May 25
Value: 1140.53 	
Date: May 20
Value: 1133.95 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1109.97 	
Date: May 05
Value: 1102.26 	
Date: Apr 30
Value: 1085.43 	
Date: Apr 25
Value: 1082.84 	
Date: Apr 20
Value: 1546.82 	
Date: Apr 15
Value: 1544.57 	
Date: Apr 10
Value: 1541.87 	
Date: Apr 05
Value: 1539.22 	
Date: Mar 31
Value: 1474.8 	
Date: Mar 25
Value: 1467.67 	
Date: Mar 20
Value: 1464.37 	
Date: Mar 15
Value: 1462.38 	
Date: Mar 10
Value: 1448.11 	
Date: Mar 05
Value: 1440.37 	
Date: Feb 28
Value: 1423.26 	
Date: Feb 25
Value: 1419.44 	
Date: Feb 20
Value: 1415.69 	
Date: Feb 15
Value: 1415.15 	
Date: Feb 10
Value: 1403.55 	
Date: Feb 05
Value: 1399.35 	
Date: Jan 31
Value: 1398.37 	
Date: Jan 25
Value: 1397.77 	
Date: Jan 20
Value: 1396.93 	
Date: Jan 15
Value: 1392.18 	
Date: Jan 10
Value: 1390.69 	
Date: Jan 05
Value: 1379.28 	
Date: Dec 31
Value: 1375.44 	
Date: Dec 25
Value: 1372.59 	
Date: Dec 20
Value: 1363.26 	
Date: Dec 15
Value: 1360.55 	
Date: Dec 10
Value: 1342.01 	
Date: Dec 05
Value: 1336.63 	
Date: Nov 30
Value: 1323.61 	
Date: Nov 25
Value: 1302.24 	
Date: Nov 20
Value: 1288.15 	
Date: Nov 15
Value: 1277.31 	
Date: Nov 10
Value: 1272.87 	
Date: Nov 05
Value: 1261.18 	
Date: Oct 31
Value: 1758.22 	
Date: Oct 25
Value: 1756.6 	
Date: Oct 20
Value: 1755.37 	
Date: Oct 15
Value: 1754.15 	
Date: Oct 10
Value: 1752.49 	
Date: Oct 05
Value: 1750.16 	
Date: Sep 30
Value: 1734.54 	
Date: Sep 25
Value: 1731.63 	
Date: Sep 20
Value: 1729.19 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1706.37 	
Date: Sep 05
Value: 1698.84 	
Date: Aug 31
Value: 1696.84 	
Date: Aug 25
Value: 1691.53 	
Date: Aug 20
Value: 1686.34 	
Date: Aug 15
Value: 1664.22 	
Date: Aug 10
Value: 1662.52 	
Date: Aug 05
Value: 1661.17 	
Date: Jul 31
Value: 1659.26 	
Date: Jul 25
Value: 1657.33 	
Date: Jul 20
Value: 1652.47 	
Date: Jul 15
Value: 1649.98 	
Date: Jul 10
Value: 1647.99 	
Date: Jul 05
Value: 1646.03 	
Date: Jun 30
Value: 1642.45 	
Date: Jun 25
Value: 1627.72 	
Date: Jun 20
Value: 1599.61 	
Date: Jun 15
Value: 1597.45 	
Date: Jun 10
Value: 1587.2 	
Date: Jun 05
Value: 1583.44 	
Date: May 31
Value: 1579.24 	
Date: May 25
Value: 1571.49 	
Date: May 20
Value: 1564.91 	
Date: May 15
Value: 1547 	
Date: May 10
Value: 1540.93 	
Date: May 05
Value: 1533.22 	
Date: Apr 30
Value: 1516.39 	
Date: Apr 25
Value: 1513.8 	
Date: Apr 20
Value: 1490.49 	
Date: Apr 15
Value: 1479.4 	
Date: Apr 10
Value: 1477.92 	
Date: Apr 05
Value: 1476.44 	
Date: Mar 31
Value: 505.57 	
Date: Mar 25
Value: 495.51 	
Date: Mar 20
Value: 488.96 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 476.62 	
Date: Mar 05
Value: 469.51 	
Date: Feb 28
Value: 462.59 	
Date: Feb 25
Value: 459.83 	
Date: Feb 20
Value: 453.36 	
Date: Feb 15
Value: 448.85 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 431.38 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 415.54 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 407.24 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 392.66 	
Date: Dec 20
Value: 383.97 	
Date: Dec 15
Value: 375.91 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 359.27 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 339.88 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 318.41 	
Date: Nov 10
Value: 309.29 	
Date: Nov 05
Value: 301.12 	
Date: Oct 31
Value: 827.37 	
Date: Oct 25
Value: 818.44 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.87 	
Date: Oct 10
Value: 791.83 	
Date: Oct 05
Value: 782.81 	
Date: Sep 30
Value: 775.82 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.93 	
Date: Sep 15
Value: 758.58 	
Date: Sep 10
Value: 753.67 	
Date: Sep 05
Value: 748.37 	
Date: Aug 31
Value: 743.09 	
Date: Aug 25
Value: 735.8 	
Date: Aug 20
Value: 729.59 	
Date: Aug 15
Value: 724.01 	
Date: Aug 10
Value: 718.38 	
Date: Aug 05
Value: 709.92 	
Date: Jul 31
Value: 703.53 	
Date: Jul 25
Value: 695.85 	
Date: Jul 20
Value: 691.33 	
Date: Jul 15
Value: 687.19 	
Date: Jul 10
Value: 681.22 	
Date: Jul 05
Value: 675.06 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.51 	
Date: Jun 20
Value: 653.09 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 630.5 	
Date: Jun 05
Value: 621.48 	
Date: May 31
Value: 611.07 	
Date: May 25
Value: 600.7 	
Date: May 20
Value: 590.91 	
Date: May 15
Value: 583.05 	
Date: May 10
Value: 573.65 	
Date: May 05
Value: 564.51 	
Date: Apr 30
Value: 555.33 	
Date: Apr 25
Value: 549 	
Date: Apr 20
Value: 541.17 	
Date: Apr 15
Value: 531.26 	
Date: Apr 10
Value: 522.13 	
Date: Apr 05
Value: 513.76

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2152.97 	
Date: Mar 25
Value: 2110.15 	
Date: Mar 20
Value: 2091.52 	
Date: Mar 15
Value: 2086.41 	
Date: Mar 10
Value: 2077.74 	
Date: Mar 05
Value: 2075.23 	
Date: Feb 28
Value: 2068.97 	
Date: Feb 25
Value: 2068.12 	
Date: Feb 20
Value: 2066.87 	
Date: Feb 15
Value: 2064.82 	
Date: Feb 10
Value: 2063.57 	
Date: Feb 05
Value: 2062.54 	
Date: Jan 31
Value: 2061 	
Date: Jan 25
Value: 2056.46 	
Date: Jan 20
Value: 2055.33 	
Date: Jan 15
Value: 2052.64 	
Date: Jan 10
Value: 2041.49 	
Date: Jan 05
Value: 2037.22 	
Date: Dec 31
Value: 2031.14 	
Date: Dec 25
Value: 2029.22 	
Date: Dec 20
Value: 1987.8 	
Date: Dec 15
Value: 1981.27 	
Date: Dec 10
Value: 1970.34 	
Date: Dec 05
Value: 1933.34 	
Date: Nov 30
Value: 1911.5 	
Date: Nov 25
Value: 1892.05 	
Date: Nov 20
Value: 1866.66 	
Date: Nov 15
Value: 1849.75 	
Date: Nov 10
Value: 1842.53 	
Date: Nov 05
Value: 1841.13 	
Date: Oct 31
Value: 1839.87 	
Date: Oct 25
Value: 1837.97 	
Date: Oct 20
Value: 1836.56 	
Date: Oct 15
Value: 1835.21 	
Date: Oct 10
Value: 1832.48 	
Date: Oct 05
Value: 1825.65 	
Date: Sep 30
Value: 1801.64 	
Date: Sep 25
Value: 1796.87 	
Date: Sep 20
Value: 1794.37 	
Date: Sep 15
Value: 1787.23 	
Date: Sep 10
Value: 1779.58 	
Date: Sep 05
Value: 1770.69 	
Date: Aug 31
Value: 1767.99 	
Date: Aug 25
Value: 1759.61 	
Date: Aug 20
Value: 1754.37 	
Date: Aug 15
Value: 1740.01 	
Date: Aug 10
Value: 1737.07 	
Date: Aug 05
Value: 1734.68 	
Date: Jul 31
Value: 1731.53 	
Date: Jul 25
Value: 1728.85 	
Date: Jul 20
Value: 1724.58 	
Date: Jul 15
Value: 1720.09 	
Date: Jul 10
Value: 1717.96 	
Date: Jul 05
Value: 1715.87 	
Date: Jun 30
Value: 1712.12 	
Date: Jun 25
Value: 1677.3 	
Date: Jun 20
Value: 1652.24 	
Date: Jun 15
Value: 1649.98 	
Date: Jun 10
Value: 1644.48 	
Date: Jun 05
Value: 1640.87 	
Date: May 31
Value: 1638.6 	
Date: May 25
Value: 1630.78 	
Date: May 20
Value: 1617.7 	
Date: May 15
Value: 1590.95 	
Date: May 10
Value: 1580.63 	
Date: May 05
Value: 1562.3 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1533.59 	
Date: Apr 20
Value: 2176.86 	
Date: Apr 15
Value: 2172.41 	
Date: Apr 10
Value: 2166.66 	
Date: Apr 05
Value: 2162.22 	
Date: Mar 31
Value: 2020.96 	
Date: Mar 25
Value: 2009.09 	
Date: Mar 20
Value: 2000.41 	
Date: Mar 15
Value: 1995.9 	
Date: Mar 10
Value: 1971.32 	
Date: Mar 05
Value: 1959.17 	
Date: Feb 28
Value: 1942.37 	
Date: Feb 25
Value: 1936.14 	
Date: Feb 20
Value: 1928.88 	
Date: Feb 15
Value: 1927.81 	
Date: Feb 10
Value: 1916.81 	
Date: Feb 05
Value: 1910.32 	
Date: Jan 31
Value: 1908.22 	
Date: Jan 25
Value: 1907.09 	
Date: Jan 20
Value: 1904.37 	
Date: Jan 15
Value: 1887.68 	
Date: Jan 10
Value: 1884.51 	
Date: Jan 05
Value: 1871.32 	
Date: Dec 31
Value: 1861.39 	
Date: Dec 25
Value: 1859.97 	
Date: Dec 20
Value: 1851.27 	
Date: Dec 15
Value: 1849.49 	
Date: Dec 10
Value: 1816.83 	
Date: Dec 05
Value: 1814.66 	
Date: Nov 30
Value: 1803.16 	
Date: Nov 25
Value: 1763.65 	
Date: Nov 20
Value: 1739.7 	
Date: Nov 15
Value: 1721.83 	
Date: Nov 10
Value: 1711.19 	
Date: Nov 05
Value: 1681.56 	
Date: Oct 31
Value: 2403.22 	
Date: Oct 25
Value: 2401.33 	
Date: Oct 20
Value: 2399.91 	
Date: Oct 15
Value: 2398.56 	
Date: Oct 10
Value: 2395.83 	
Date: Oct 05
Value: 2389 	
Date: Sep 30
Value: 2365 	
Date: Sep 25
Value: 2360.23 	
Date: Sep 20
Value: 2357.72 	
Date: Sep 15
Value: 2350.58 	
Date: Sep 10
Value: 2342.94 	
Date: Sep 05
Value: 2334.04 	
Date: Aug 31
Value: 2331.35 	
Date: Aug 25
Value: 2322.96 	
Date: Aug 20
Value: 2317.72 	
Date: Aug 15
Value: 2303.37 	
Date: Aug 10
Value: 2300.43 	
Date: Aug 05
Value: 2298.04 	
Date: Jul 31
Value: 2294.88 	
Date: Jul 25
Value: 2292.2 	
Date: Jul 20
Value: 2287.94 	
Date: Jul 15
Value: 2283.44 	
Date: Jul 10
Value: 2281.31 	
Date: Jul 05
Value: 2279.22 	
Date: Jun 30
Value: 2275.47 	
Date: Jun 25
Value: 2240.65 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2213.34 	
Date: Jun 10
Value: 2207.83 	
Date: Jun 05
Value: 2204.22 	
Date: May 31
Value: 2201.95 	
Date: May 25
Value: 2194.13 	
Date: May 20
Value: 2181.06 	
Date: May 15
Value: 2154.3 	
Date: May 10
Value: 2143.98 	
Date: May 05
Value: 2125.65 	
Date: Apr 30
Value: 2101.9 	
Date: Apr 25
Value: 2096.94 	
Date: Apr 20
Value: 2057.67 	
Date: Apr 15
Value: 2037.08 	
Date: Apr 10
Value: 2033.73 	
Date: Apr 05
Value: 2030.82 	
Date: Mar 31
Value: 677.05 	
Date: Mar 25
Value: 661.59 	
Date: Mar 20
Value: 652.09 	
Date: Mar 15
Value: 642.38 	
Date: Mar 10
Value: 632.7 	
Date: Mar 05
Value: 621.08 	
Date: Feb 28
Value: 609.72 	
Date: Feb 25
Value: 604.79 	
Date: Feb 20
Value: 593.45 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 574.3 	
Date: Feb 05
Value: 563.23 	
Date: Jan 31
Value: 555.36 	
Date: Jan 25
Value: 543.54 	
Date: Jan 20
Value: 532.72 	
Date: Jan 15
Value: 524.65 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 487.35 	
Date: Dec 20
Value: 476.57 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 457.41 	
Date: Dec 05
Value: 445.73 	
Date: Nov 30
Value: 432.99 	
Date: Nov 25
Value: 420.26 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 392.42 	
Date: Nov 10
Value: 378.56 	
Date: Nov 05
Value: 366.41 	
Date: Oct 31
Value: 1075.17 	
Date: Oct 25
Value: 1064.5 	
Date: Oct 20
Value: 1055.13 	
Date: Oct 15
Value: 1046.46 	
Date: Oct 10
Value: 1034.51 	
Date: Oct 05
Value: 1024.41 	
Date: Sep 30
Value: 1017.51 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.99 	
Date: Sep 15
Value: 1003.94 	
Date: Sep 10
Value: 1000.46 	
Date: Sep 05
Value: 996.41 	
Date: Aug 31
Value: 990.17 	
Date: Aug 25
Value: 979.55 	
Date: Aug 20
Value: 971.41 	
Date: Aug 15
Value: 964.58 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 938.47 	
Date: Jul 25
Value: 929.09 	
Date: Jul 20
Value: 923.15 	
Date: Jul 15
Value: 917.74 	
Date: Jul 10
Value: 910.32 	
Date: Jul 05
Value: 903.88 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 880.59 	
Date: Jun 15
Value: 868.02 	
Date: Jun 10
Value: 857.54 	
Date: Jun 05
Value: 847 	
Date: May 31
Value: 835.38 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 808.91 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 782.79 	
Date: May 05
Value: 770.27 	
Date: Apr 30
Value: 756.22 	
Date: Apr 25
Value: 744.84 	
Date: Apr 20
Value: 733.1 	
Date: Apr 15
Value: 717.49 	
Date: Apr 10
Value: 703.54 	
Date: Apr 05
Value: 688.52 	
Date: Mar 31
Value: 2152.97 	
Date: Mar 25
Value: 2110.15 	
Date: Mar 20
Value: 2091.52 	
Date: Mar 15
Value: 2086.41 	
Date: Mar 10
Value: 2077.74 	
Date: Mar 05
Value: 2075.23 	
Date: Feb 28
Value: 2068.97 	
Date: Feb 25
Value: 2068.12 	
Date: Feb 20
Value: 2066.87 	
Date: Feb 15
Value: 2064.82 	
Date: Feb 10
Value: 2063.57 	
Date: Feb 05
Value: 2062.54 	
Date: Jan 31
Value: 2061 	
Date: Jan 25
Value: 2056.46 	
Date: Jan 20
Value: 2055.33 	
Date: Jan 15
Value: 2052.64 	
Date: Jan 10
Value: 2041.49 	
Date: Jan 05
Value: 2037.22 	
Date: Dec 31
Value: 2031.14 	
Date: Dec 25
Value: 2029.22 	
Date: Dec 20
Value: 1987.8 	
Date: Dec 15
Value: 1981.27 	
Date: Dec 10
Value: 1970.34 	
Date: Dec 05
Value: 1933.34 	
Date: Nov 30
Value: 1911.5 	
Date: Nov 25
Value: 1892.05 	
Date: Nov 20
Value: 1866.66 	
Date: Nov 15
Value: 1849.75 	
Date: Nov 10
Value: 1842.53 	
Date: Nov 05
Value: 1841.13 	
Date: Oct 31
Value: 1839.87 	
Date: Oct 25
Value: 1837.97 	
Date: Oct 20
Value: 1836.56 	
Date: Oct 15
Value: 1835.21 	
Date: Oct 10
Value: 1832.48 	
Date: Oct 05
Value: 1825.65 	
Date: Sep 30
Value: 1801.64 	
Date: Sep 25
Value: 1796.87 	
Date: Sep 20
Value: 1794.37 	
Date: Sep 15
Value: 1787.23 	
Date: Sep 10
Value: 1779.58 	
Date: Sep 05
Value: 1770.69 	
Date: Aug 31
Value: 1767.99 	
Date: Aug 25
Value: 1759.61 	
Date: Aug 20
Value: 1754.37 	
Date: Aug 15
Value: 1740.01 	
Date: Aug 10
Value: 1737.07 	
Date: Aug 05
Value: 1734.68 	
Date: Jul 31
Value: 1731.53 	
Date: Jul 25
Value: 1728.85 	
Date: Jul 20
Value: 1724.58 	
Date: Jul 15
Value: 1720.09 	
Date: Jul 10
Value: 1717.96 	
Date: Jul 05
Value: 1715.87 	
Date: Jun 30
Value: 1712.12 	
Date: Jun 25
Value: 1677.3 	
Date: Jun 20
Value: 1652.24 	
Date: Jun 15
Value: 1649.98 	
Date: Jun 10
Value: 1644.48 	
Date: Jun 05
Value: 1640.87 	
Date: May 31
Value: 1638.6 	
Date: May 25
Value: 1630.78 	
Date: May 20
Value: 1617.7 	
Date: May 15
Value: 1590.95 	
Date: May 10
Value: 1580.63 	
Date: May 05
Value: 1562.3 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1533.59 	
Date: Apr 20
Value: 2176.86 	
Date: Apr 15
Value: 2172.41 	
Date: Apr 10
Value: 2166.66 	
Date: Apr 05
Value: 2162.22 	
Date: Mar 31
Value: 2020.96 	
Date: Mar 25
Value: 2009.09 	
Date: Mar 20
Value: 2000.41 	
Date: Mar 15
Value: 1995.9 	
Date: Mar 10
Value: 1971.32 	
Date: Mar 05
Value: 1959.17 	
Date: Feb 28
Value: 1942.37 	
Date: Feb 25
Value: 1936.14 	
Date: Feb 20
Value: 1928.88 	
Date: Feb 15
Value: 1927.81 	
Date: Feb 10
Value: 1916.81 	
Date: Feb 05
Value: 1910.32 	
Date: Jan 31
Value: 1908.22 	
Date: Jan 25
Value: 1907.09 	
Date: Jan 20
Value: 1904.37 	
Date: Jan 15
Value: 1887.68 	
Date: Jan 10
Value: 1884.51 	
Date: Jan 05
Value: 1871.32 	
Date: Dec 31
Value: 1861.39 	
Date: Dec 25
Value: 1859.97 	
Date: Dec 20
Value: 1851.27 	
Date: Dec 15
Value: 1849.49 	
Date: Dec 10
Value: 1816.83 	
Date: Dec 05
Value: 1814.66 	
Date: Nov 30
Value: 1803.16 	
Date: Nov 25
Value: 1763.65 	
Date: Nov 20
Value: 1739.7 	
Date: Nov 15
Value: 1721.83 	
Date: Nov 10
Value: 1711.19 	
Date: Nov 05
Value: 1681.56 	
Date: Oct 31
Value: 2403.22 	
Date: Oct 25
Value: 2401.33 	
Date: Oct 20
Value: 2399.91 	
Date: Oct 15
Value: 2398.56 	
Date: Oct 10
Value: 2395.83 	
Date: Oct 05
Value: 2389 	
Date: Sep 30
Value: 2365 	
Date: Sep 25
Value: 2360.23 	
Date: Sep 20
Value: 2357.72 	
Date: Sep 15
Value: 2350.58 	
Date: Sep 10
Value: 2342.94 	
Date: Sep 05
Value: 2334.04 	
Date: Aug 31
Value: 2331.35 	
Date: Aug 25
Value: 2322.96 	
Date: Aug 20
Value: 2317.72 	
Date: Aug 15
Value: 2303.37 	
Date: Aug 10
Value: 2300.43 	
Date: Aug 05
Value: 2298.04 	
Date: Jul 31
Value: 2294.88 	
Date: Jul 25
Value: 2292.2 	
Date: Jul 20
Value: 2287.94 	
Date: Jul 15
Value: 2283.44 	
Date: Jul 10
Value: 2281.31 	
Date: Jul 05
Value: 2279.22 	
Date: Jun 30
Value: 2275.47 	
Date: Jun 25
Value: 2240.65 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2213.34 	
Date: Jun 10
Value: 2207.83 	
Date: Jun 05
Value: 2204.22 	
Date: May 31
Value: 2201.95 	
Date: May 25
Value: 2194.13 	
Date: May 20
Value: 2181.06 	
Date: May 15
Value: 2154.3 	
Date: May 10
Value: 2143.98 	
Date: May 05
Value: 2125.65 	
Date: Apr 30
Value: 2101.9 	
Date: Apr 25
Value: 2096.94 	
Date: Apr 20
Value: 2057.67 	
Date: Apr 15
Value: 2037.08 	
Date: Apr 10
Value: 2033.73 	
Date: Apr 05
Value: 2030.82 	
Date: Mar 31
Value: 677.05 	
Date: Mar 25
Value: 661.59 	
Date: Mar 20
Value: 652.09 	
Date: Mar 15
Value: 642.38 	
Date: Mar 10
Value: 632.7 	
Date: Mar 05
Value: 621.08 	
Date: Feb 28
Value: 609.72 	
Date: Feb 25
Value: 604.79 	
Date: Feb 20
Value: 593.45 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 574.3 	
Date: Feb 05
Value: 563.23 	
Date: Jan 31
Value: 555.36 	
Date: Jan 25
Value: 543.54 	
Date: Jan 20
Value: 532.72 	
Date: Jan 15
Value: 524.65 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 487.35 	
Date: Dec 20
Value: 476.57 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 457.41 	
Date: Dec 05
Value: 445.73 	
Date: Nov 30
Value: 432.99 	
Date: Nov 25
Value: 420.26 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 392.42 	
Date: Nov 10
Value: 378.56 	
Date: Nov 05
Value: 366.41 	
Date: Oct 31
Value: 1075.17 	
Date: Oct 25
Value: 1064.5 	
Date: Oct 20
Value: 1055.13 	
Date: Oct 15
Value: 1046.46 	
Date: Oct 10
Value: 1034.51 	
Date: Oct 05
Value: 1024.41 	
Date: Sep 30
Value: 1017.51 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.99 	
Date: Sep 15
Value: 1003.94 	
Date: Sep 10
Value: 1000.46 	
Date: Sep 05
Value: 996.41 	
Date: Aug 31
Value: 990.17 	
Date: Aug 25
Value: 979.55 	
Date: Aug 20
Value: 971.41 	
Date: Aug 15
Value: 964.58 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 938.47 	
Date: Jul 25
Value: 929.09 	
Date: Jul 20
Value: 923.15 	
Date: Jul 15
Value: 917.74 	
Date: Jul 10
Value: 910.32 	
Date: Jul 05
Value: 903.88 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 880.59 	
Date: Jun 15
Value: 868.02 	
Date: Jun 10
Value: 857.54 	
Date: Jun 05
Value: 847 	
Date: May 31
Value: 835.38 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 808.91 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 782.79 	
Date: May 05
Value: 770.27 	
Date: Apr 30
Value: 756.22 	
Date: Apr 25
Value: 744.84 	
Date: Apr 20
Value: 733.1 	
Date: Apr 15
Value: 717.49 	
Date: Apr 10
Value: 703.54 	
Date: Apr 05
Value: 688.52

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2485.26 	
Date: Mar 25
Value: 2449.5 	
Date: Mar 20
Value: 2419.33 	
Date: Mar 15
Value: 2409.94 	
Date: Mar 10
Value: 2396.14 	
Date: Mar 05
Value: 2391.67 	
Date: Feb 28
Value: 2383.64 	
Date: Feb 25
Value: 2382.74 	
Date: Feb 20
Value: 2381.48 	
Date: Feb 15
Value: 2379.46 	
Date: Feb 10
Value: 2378.18 	
Date: Feb 05
Value: 2377.06 	
Date: Jan 31
Value: 2375.09 	
Date: Jan 25
Value: 2366.64 	
Date: Jan 20
Value: 2365.36 	
Date: Jan 15
Value: 2362.39 	
Date: Jan 10
Value: 2347.72 	
Date: Jan 05
Value: 2341.78 	
Date: Dec 31
Value: 2333.71 	
Date: Dec 25
Value: 2327.88 	
Date: Dec 20
Value: 2266.52 	
Date: Dec 15
Value: 2254.93 	
Date: Dec 10
Value: 2241.33 	
Date: Dec 05
Value: 2202.3 	
Date: Nov 30
Value: 2168.11 	
Date: Nov 25
Value: 2141.6 	
Date: Nov 20
Value: 2114.26 	
Date: Nov 15
Value: 2098.94 	
Date: Nov 10
Value: 2094.75 	
Date: Nov 05
Value: 2093.52 	
Date: Oct 31
Value: 2092.39 	
Date: Oct 25
Value: 2090.2 	
Date: Oct 20
Value: 2088.58 	
Date: Oct 15
Value: 2087.01 	
Date: Oct 10
Value: 2085.31 	
Date: Oct 05
Value: 2078.33 	
Date: Sep 30
Value: 2044.64 	
Date: Sep 25
Value: 2037.18 	
Date: Sep 20
Value: 2033.64 	
Date: Sep 15
Value: 2025.97 	
Date: Sep 10
Value: 2013.65 	
Date: Sep 05
Value: 1995.45 	
Date: Aug 31
Value: 1992.46 	
Date: Aug 25
Value: 1987.04 	
Date: Aug 20
Value: 1981.18 	
Date: Aug 15
Value: 1965.14 	
Date: Aug 10
Value: 1962.68 	
Date: Aug 05
Value: 1960.25 	
Date: Jul 31
Value: 1957.16 	
Date: Jul 25
Value: 1953.81 	
Date: Jul 20
Value: 1946.49 	
Date: Jul 15
Value: 1939 	
Date: Jul 10
Value: 1936.11 	
Date: Jul 05
Value: 1933.34 	
Date: Jun 30
Value: 1926.08 	
Date: Jun 25
Value: 1892.93 	
Date: Jun 20
Value: 1868.55 	
Date: Jun 15
Value: 1865.82 	
Date: Jun 10
Value: 1860.37 	
Date: Jun 05
Value: 1857.16 	
Date: May 31
Value: 1853.88 	
Date: May 25
Value: 1844.4 	
Date: May 20
Value: 1835.1 	
Date: May 15
Value: 1806.34 	
Date: May 10
Value: 1794.8 	
Date: May 05
Value: 1777.72 	
Date: Apr 30
Value: 1757.05 	
Date: Apr 25
Value: 1751.49 	
Date: Apr 20
Value: 2519.38 	
Date: Apr 15
Value: 2513.5 	
Date: Apr 10
Value: 2504.26 	
Date: Apr 05
Value: 2495.74 	
Date: Mar 31
Value: 2341.48 	
Date: Mar 25
Value: 2321.63 	
Date: Mar 20
Value: 2308.53 	
Date: Mar 15
Value: 2300.53 	
Date: Mar 10
Value: 2274.86 	
Date: Mar 05
Value: 2262.13 	
Date: Feb 28
Value: 2234.74 	
Date: Feb 25
Value: 2225.16 	
Date: Feb 20
Value: 2215.93 	
Date: Feb 15
Value: 2214.55 	
Date: Feb 10
Value: 2204.9 	
Date: Feb 05
Value: 2195.69 	
Date: Jan 31
Value: 2193.9 	
Date: Jan 25
Value: 2192.78 	
Date: Jan 20
Value: 2189 	
Date: Jan 15
Value: 2171.81 	
Date: Jan 10
Value: 2168.74 	
Date: Jan 05
Value: 2157.17 	
Date: Dec 31
Value: 2146.38 	
Date: Dec 25
Value: 2144.24 	
Date: Dec 20
Value: 2135.3 	
Date: Dec 15
Value: 2133.29 	
Date: Dec 10
Value: 2093.23 	
Date: Dec 05
Value: 2085.74 	
Date: Nov 30
Value: 2074.25 	
Date: Nov 25
Value: 2017.6 	
Date: Nov 20
Value: 1986.51 	
Date: Nov 15
Value: 1969.52 	
Date: Nov 10
Value: 1957.81 	
Date: Nov 05
Value: 1922.18 	
Date: Oct 31
Value: 2771.83 	
Date: Oct 25
Value: 2769.63 	
Date: Oct 20
Value: 2768.02 	
Date: Oct 15
Value: 2766.45 	
Date: Oct 10
Value: 2764.74 	
Date: Oct 05
Value: 2757.76 	
Date: Sep 30
Value: 2724.08 	
Date: Sep 25
Value: 2716.62 	
Date: Sep 20
Value: 2713.07 	
Date: Sep 15
Value: 2705.41 	
Date: Sep 10
Value: 2693.09 	
Date: Sep 05
Value: 2674.89 	
Date: Aug 31
Value: 2671.9 	
Date: Aug 25
Value: 2666.47 	
Date: Aug 20
Value: 2660.62 	
Date: Aug 15
Value: 2644.57 	
Date: Aug 10
Value: 2642.11 	
Date: Aug 05
Value: 2639.69 	
Date: Jul 31
Value: 2636.6 	
Date: Jul 25
Value: 2633.25 	
Date: Jul 20
Value: 2625.93 	
Date: Jul 15
Value: 2618.44 	
Date: Jul 10
Value: 2615.55 	
Date: Jul 05
Value: 2612.78 	
Date: Jun 30
Value: 2605.51 	
Date: Jun 25
Value: 2572.36 	
Date: Jun 20
Value: 2547.99 	
Date: Jun 15
Value: 2545.26 	
Date: Jun 10
Value: 2539.81 	
Date: Jun 05
Value: 2536.6 	
Date: May 31
Value: 2533.32 	
Date: May 25
Value: 2523.84 	
Date: May 20
Value: 2514.54 	
Date: May 15
Value: 2485.78 	
Date: May 10
Value: 2474.23 	
Date: May 05
Value: 2457.16 	
Date: Apr 30
Value: 2436.48 	
Date: Apr 25
Value: 2430.93 	
Date: Apr 20
Value: 2383.55 	
Date: Apr 15
Value: 2359.69 	
Date: Apr 10
Value: 2355.07 	
Date: Apr 05
Value: 2350.61 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 822.06 	
Date: Mar 20
Value: 807.63 	
Date: Mar 15
Value: 792.52 	
Date: Mar 10
Value: 780.07 	
Date: Mar 05
Value: 764.15 	
Date: Feb 28
Value: 747.77 	
Date: Feb 25
Value: 740.27 	
Date: Feb 20
Value: 725.56 	
Date: Feb 15
Value: 715.14 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 674.19 	
Date: Jan 25
Value: 657.32 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 634.13 	
Date: Jan 10
Value: 626.11 	
Date: Jan 05
Value: 612.63 	
Date: Dec 31
Value: 599.19 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 563.58 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 530.3 	
Date: Dec 05
Value: 513.37 	
Date: Nov 30
Value: 491.4 	
Date: Nov 25
Value: 475.84 	
Date: Nov 20
Value: 459.21 	
Date: Nov 15
Value: 439 	
Date: Nov 10
Value: 422.99 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 1286.47 	
Date: Oct 25
Value: 1273.75 	
Date: Oct 20
Value: 1262.36 	
Date: Oct 15
Value: 1253.33 	
Date: Oct 10
Value: 1239.84 	
Date: Oct 05
Value: 1227.73 	
Date: Sep 30
Value: 1218.06 	
Date: Sep 25
Value: 1211.38 	
Date: Sep 20
Value: 1205.03 	
Date: Sep 15
Value: 1199.1 	
Date: Sep 10
Value: 1192.99 	
Date: Sep 05
Value: 1187.27 	
Date: Aug 31
Value: 1180.03 	
Date: Aug 25
Value: 1168.81 	
Date: Aug 20
Value: 1161.49 	
Date: Aug 15
Value: 1154.96 	
Date: Aug 10
Value: 1147.72 	
Date: Aug 05
Value: 1135.88 	
Date: Jul 31
Value: 1127.41 	
Date: Jul 25
Value: 1118.09 	
Date: Jul 20
Value: 1111.81 	
Date: Jul 15
Value: 1106.2 	
Date: Jul 10
Value: 1098.93 	
Date: Jul 05
Value: 1092.35 	
Date: Jun 30
Value: 1084.28 	
Date: Jun 25
Value: 1076.09 	
Date: Jun 20
Value: 1067.14 	
Date: Jun 15
Value: 1054.31 	
Date: Jun 10
Value: 1044.69 	
Date: Jun 05
Value: 1033.77 	
Date: May 31
Value: 1021.36 	
Date: May 25
Value: 1006.72 	
Date: May 20
Value: 992.01 	
Date: May 15
Value: 978.25 	
Date: May 10
Value: 963 	
Date: May 05
Value: 948.5 	
Date: Apr 30
Value: 934.24 	
Date: Apr 25
Value: 920.96 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 888.08 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 856.4 	
Date: Mar 31
Value: 2485.26 	
Date: Mar 25
Value: 2449.5 	
Date: Mar 20
Value: 2419.33 	
Date: Mar 15
Value: 2409.94 	
Date: Mar 10
Value: 2396.14 	
Date: Mar 05
Value: 2391.67 	
Date: Feb 28
Value: 2383.64 	
Date: Feb 25
Value: 2382.74 	
Date: Feb 20
Value: 2381.48 	
Date: Feb 15
Value: 2379.46 	
Date: Feb 10
Value: 2378.18 	
Date: Feb 05
Value: 2377.06 	
Date: Jan 31
Value: 2375.09 	
Date: Jan 25
Value: 2366.64 	
Date: Jan 20
Value: 2365.36 	
Date: Jan 15
Value: 2362.39 	
Date: Jan 10
Value: 2347.72 	
Date: Jan 05
Value: 2341.78 	
Date: Dec 31
Value: 2333.71 	
Date: Dec 25
Value: 2327.88 	
Date: Dec 20
Value: 2266.52 	
Date: Dec 15
Value: 2254.93 	
Date: Dec 10
Value: 2241.33 	
Date: Dec 05
Value: 2202.3 	
Date: Nov 30
Value: 2168.11 	
Date: Nov 25
Value: 2141.6 	
Date: Nov 20
Value: 2114.26 	
Date: Nov 15
Value: 2098.94 	
Date: Nov 10
Value: 2094.75 	
Date: Nov 05
Value: 2093.52 	
Date: Oct 31
Value: 2092.39 	
Date: Oct 25
Value: 2090.2 	
Date: Oct 20
Value: 2088.58 	
Date: Oct 15
Value: 2087.01 	
Date: Oct 10
Value: 2085.31 	
Date: Oct 05
Value: 2078.33 	
Date: Sep 30
Value: 2044.64 	
Date: Sep 25
Value: 2037.18 	
Date: Sep 20
Value: 2033.64 	
Date: Sep 15
Value: 2025.97 	
Date: Sep 10
Value: 2013.65 	
Date: Sep 05
Value: 1995.45 	
Date: Aug 31
Value: 1992.46 	
Date: Aug 25
Value: 1987.04 	
Date: Aug 20
Value: 1981.18 	
Date: Aug 15
Value: 1965.14 	
Date: Aug 10
Value: 1962.68 	
Date: Aug 05
Value: 1960.25 	
Date: Jul 31
Value: 1957.16 	
Date: Jul 25
Value: 1953.81 	
Date: Jul 20
Value: 1946.49 	
Date: Jul 15
Value: 1939 	
Date: Jul 10
Value: 1936.11 	
Date: Jul 05
Value: 1933.34 	
Date: Jun 30
Value: 1926.08 	
Date: Jun 25
Value: 1892.93 	
Date: Jun 20
Value: 1868.55 	
Date: Jun 15
Value: 1865.82 	
Date: Jun 10
Value: 1860.37 	
Date: Jun 05
Value: 1857.16 	
Date: May 31
Value: 1853.88 	
Date: May 25
Value: 1844.4 	
Date: May 20
Value: 1835.1 	
Date: May 15
Value: 1806.34 	
Date: May 10
Value: 1794.8 	
Date: May 05
Value: 1777.72 	
Date: Apr 30
Value: 1757.05 	
Date: Apr 25
Value: 1751.49 	
Date: Apr 20
Value: 2519.38 	
Date: Apr 15
Value: 2513.5 	
Date: Apr 10
Value: 2504.26 	
Date: Apr 05
Value: 2495.74 	
Date: Mar 31
Value: 2341.48 	
Date: Mar 25
Value: 2321.63 	
Date: Mar 20
Value: 2308.53 	
Date: Mar 15
Value: 2300.53 	
Date: Mar 10
Value: 2274.86 	
Date: Mar 05
Value: 2262.13 	
Date: Feb 28
Value: 2234.74 	
Date: Feb 25
Value: 2225.16 	
Date: Feb 20
Value: 2215.93 	
Date: Feb 15
Value: 2214.55 	
Date: Feb 10
Value: 2204.9 	
Date: Feb 05
Value: 2195.69 	
Date: Jan 31
Value: 2193.9 	
Date: Jan 25
Value: 2192.78 	
Date: Jan 20
Value: 2189 	
Date: Jan 15
Value: 2171.81 	
Date: Jan 10
Value: 2168.74 	
Date: Jan 05
Value: 2157.17 	
Date: Dec 31
Value: 2146.38 	
Date: Dec 25
Value: 2144.24 	
Date: Dec 20
Value: 2135.3 	
Date: Dec 15
Value: 2133.29 	
Date: Dec 10
Value: 2093.23 	
Date: Dec 05
Value: 2085.74 	
Date: Nov 30
Value: 2074.25 	
Date: Nov 25
Value: 2017.6 	
Date: Nov 20
Value: 1986.51 	
Date: Nov 15
Value: 1969.52 	
Date: Nov 10
Value: 1957.81 	
Date: Nov 05
Value: 1922.18 	
Date: Oct 31
Value: 2771.83 	
Date: Oct 25
Value: 2769.63 	
Date: Oct 20
Value: 2768.02 	
Date: Oct 15
Value: 2766.45 	
Date: Oct 10
Value: 2764.74 	
Date: Oct 05
Value: 2757.76 	
Date: Sep 30
Value: 2724.08 	
Date: Sep 25
Value: 2716.62 	
Date: Sep 20
Value: 2713.07 	
Date: Sep 15
Value: 2705.41 	
Date: Sep 10
Value: 2693.09 	
Date: Sep 05
Value: 2674.89 	
Date: Aug 31
Value: 2671.9 	
Date: Aug 25
Value: 2666.47 	
Date: Aug 20
Value: 2660.62 	
Date: Aug 15
Value: 2644.57 	
Date: Aug 10
Value: 2642.11 	
Date: Aug 05
Value: 2639.69 	
Date: Jul 31
Value: 2636.6 	
Date: Jul 25
Value: 2633.25 	
Date: Jul 20
Value: 2625.93 	
Date: Jul 15
Value: 2618.44 	
Date: Jul 10
Value: 2615.55 	
Date: Jul 05
Value: 2612.78 	
Date: Jun 30
Value: 2605.51 	
Date: Jun 25
Value: 2572.36 	
Date: Jun 20
Value: 2547.99 	
Date: Jun 15
Value: 2545.26 	
Date: Jun 10
Value: 2539.81 	
Date: Jun 05
Value: 2536.6 	
Date: May 31
Value: 2533.32 	
Date: May 25
Value: 2523.84 	
Date: May 20
Value: 2514.54 	
Date: May 15
Value: 2485.78 	
Date: May 10
Value: 2474.23 	
Date: May 05
Value: 2457.16 	
Date: Apr 30
Value: 2436.48 	
Date: Apr 25
Value: 2430.93 	
Date: Apr 20
Value: 2383.55 	
Date: Apr 15
Value: 2359.69 	
Date: Apr 10
Value: 2355.07 	
Date: Apr 05
Value: 2350.61 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 822.06 	
Date: Mar 20
Value: 807.63 	
Date: Mar 15
Value: 792.52 	
Date: Mar 10
Value: 780.07 	
Date: Mar 05
Value: 764.15 	
Date: Feb 28
Value: 747.77 	
Date: Feb 25
Value: 740.27 	
Date: Feb 20
Value: 725.56 	
Date: Feb 15
Value: 715.14 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 674.19 	
Date: Jan 25
Value: 657.32 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 634.13 	
Date: Jan 10
Value: 626.11 	
Date: Jan 05
Value: 612.63 	
Date: Dec 31
Value: 599.19 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 563.58 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 530.3 	
Date: Dec 05
Value: 513.37 	
Date: Nov 30
Value: 491.4 	
Date: Nov 25
Value: 475.84 	
Date: Nov 20
Value: 459.21 	
Date: Nov 15
Value: 439 	
Date: Nov 10
Value: 422.99 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 1286.47 	
Date: Oct 25
Value: 1273.75 	
Date: Oct 20
Value: 1262.36 	
Date: Oct 15
Value: 1253.33 	
Date: Oct 10
Value: 1239.84 	
Date: Oct 05
Value: 1227.73 	
Date: Sep 30
Value: 1218.06 	
Date: Sep 25
Value: 1211.38 	
Date: Sep 20
Value: 1205.03 	
Date: Sep 15
Value: 1199.1 	
Date: Sep 10
Value: 1192.99 	
Date: Sep 05
Value: 1187.27 	
Date: Aug 31
Value: 1180.03 	
Date: Aug 25
Value: 1168.81 	
Date: Aug 20
Value: 1161.49 	
Date: Aug 15
Value: 1154.96 	
Date: Aug 10
Value: 1147.72 	
Date: Aug 05
Value: 1135.88 	
Date: Jul 31
Value: 1127.41 	
Date: Jul 25
Value: 1118.09 	
Date: Jul 20
Value: 1111.81 	
Date: Jul 15
Value: 1106.2 	
Date: Jul 10
Value: 1098.93 	
Date: Jul 05
Value: 1092.35 	
Date: Jun 30
Value: 1084.28 	
Date: Jun 25
Value: 1076.09 	
Date: Jun 20
Value: 1067.14 	
Date: Jun 15
Value: 1054.31 	
Date: Jun 10
Value: 1044.69 	
Date: Jun 05
Value: 1033.77 	
Date: May 31
Value: 1021.36 	
Date: May 25
Value: 1006.72 	
Date: May 20
Value: 992.01 	
Date: May 15
Value: 978.25 	
Date: May 10
Value: 963 	
Date: May 05
Value: 948.5 	
Date: Apr 30
Value: 934.24 	
Date: Apr 25
Value: 920.96 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 888.08 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 856.4

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1716.65 	
Date: Mar 25
Value: 1685.78 	
Date: Mar 20
Value: 1673.7 	
Date: Mar 15
Value: 1670.47 	
Date: Mar 10
Value: 1665.57 	
Date: Mar 05
Value: 1663.87 	
Date: Feb 28
Value: 1659.61 	
Date: Feb 25
Value: 1658.98 	
Date: Feb 20
Value: 1658.05 	
Date: Feb 15
Value: 1656.46 	
Date: Feb 10
Value: 1655.49 	
Date: Feb 05
Value: 1654.71 	
Date: Jan 31
Value: 1653.38 	
Date: Jan 25
Value: 1650.35 	
Date: Jan 20
Value: 1649.59 	
Date: Jan 15
Value: 1648.18 	
Date: Jan 10
Value: 1640.47 	
Date: Jan 05
Value: 1637.87 	
Date: Dec 31
Value: 1633.94 	
Date: Dec 25
Value: 1630.64 	
Date: Dec 20
Value: 1595.54 	
Date: Dec 15
Value: 1590.17 	
Date: Dec 10
Value: 1584.2 	
Date: Dec 05
Value: 1559.15 	
Date: Nov 30
Value: 1544.99 	
Date: Nov 25
Value: 1529.63 	
Date: Nov 20
Value: 1509.38 	
Date: Nov 15
Value: 1495.87 	
Date: Nov 10
Value: 1492.83 	
Date: Nov 05
Value: 1491.63 	
Date: Oct 31
Value: 1490.53 	
Date: Oct 25
Value: 1488.96 	
Date: Oct 20
Value: 1487.77 	
Date: Oct 15
Value: 1486.61 	
Date: Oct 10
Value: 1483.79 	
Date: Oct 05
Value: 1478.83 	
Date: Sep 30
Value: 1458.35 	
Date: Sep 25
Value: 1453.11 	
Date: Sep 20
Value: 1449.73 	
Date: Sep 15
Value: 1438.7 	
Date: Sep 10
Value: 1428.74 	
Date: Sep 05
Value: 1418.32 	
Date: Aug 31
Value: 1415.75 	
Date: Aug 25
Value: 1407.89 	
Date: Aug 20
Value: 1404.2 	
Date: Aug 15
Value: 1386.41 	
Date: Aug 10
Value: 1384.15 	
Date: Aug 05
Value: 1382.47 	
Date: Jul 31
Value: 1380.18 	
Date: Jul 25
Value: 1378.04 	
Date: Jul 20
Value: 1373.92 	
Date: Jul 15
Value: 1369.57 	
Date: Jul 10
Value: 1367.77 	
Date: Jul 05
Value: 1366 	
Date: Jun 30
Value: 1361.58 	
Date: Jun 25
Value: 1335.88 	
Date: Jun 20
Value: 1313 	
Date: Jun 15
Value: 1311.04 	
Date: Jun 10
Value: 1304.2 	
Date: Jun 05
Value: 1300.39 	
Date: May 31
Value: 1298.44 	
Date: May 25
Value: 1292.06 	
Date: May 20
Value: 1279.86 	
Date: May 15
Value: 1257.41 	
Date: May 10
Value: 1248.63 	
Date: May 05
Value: 1231.69 	
Date: Apr 30
Value: 1213.24 	
Date: Apr 25
Value: 1209.35 	
Date: Apr 20
Value: 1734.54 	
Date: Apr 15
Value: 1731.38 	
Date: Apr 10
Value: 1726.91 	
Date: Apr 05
Value: 1723.66 	
Date: Mar 31
Value: 1610.04 	
Date: Mar 25
Value: 1600.41 	
Date: Mar 20
Value: 1593.72 	
Date: Mar 15
Value: 1590.47 	
Date: Mar 10
Value: 1574.53 	
Date: Mar 05
Value: 1564.58 	
Date: Feb 28
Value: 1551.98 	
Date: Feb 25
Value: 1547.69 	
Date: Feb 20
Value: 1543.2 	
Date: Feb 15
Value: 1542.43 	
Date: Feb 10
Value: 1533 	
Date: Feb 05
Value: 1527.54 	
Date: Jan 31
Value: 1526.06 	
Date: Jan 25
Value: 1525.2 	
Date: Jan 20
Value: 1524.15 	
Date: Jan 15
Value: 1513.04 	
Date: Jan 10
Value: 1510.98 	
Date: Jan 05
Value: 1503.25 	
Date: Dec 31
Value: 1496.45 	
Date: Dec 25
Value: 1495.4 	
Date: Dec 20
Value: 1487.64 	
Date: Dec 15
Value: 1486.26 	
Date: Dec 10
Value: 1464.63 	
Date: Dec 05
Value: 1462.88 	
Date: Nov 30
Value: 1454.04 	
Date: Nov 25
Value: 1424.42 	
Date: Nov 20
Value: 1405.48 	
Date: Nov 15
Value: 1394.7 	
Date: Nov 10
Value: 1388.64 	
Date: Nov 05
Value: 1371.07 	
Date: Oct 31
Value: 1948.64 	
Date: Oct 25
Value: 1947.08 	
Date: Oct 20
Value: 1945.88 	
Date: Oct 15
Value: 1944.72 	
Date: Oct 10
Value: 1941.9 	
Date: Oct 05
Value: 1936.95 	
Date: Sep 30
Value: 1916.47 	
Date: Sep 25
Value: 1911.22 	
Date: Sep 20
Value: 1907.84 	
Date: Sep 15
Value: 1896.82 	
Date: Sep 10
Value: 1886.86 	
Date: Sep 05
Value: 1876.44 	
Date: Aug 31
Value: 1873.86 	
Date: Aug 25
Value: 1866 	
Date: Aug 20
Value: 1862.31 	
Date: Aug 15
Value: 1844.52 	
Date: Aug 10
Value: 1842.27 	
Date: Aug 05
Value: 1840.59 	
Date: Jul 31
Value: 1838.29 	
Date: Jul 25
Value: 1836.16 	
Date: Jul 20
Value: 1832.04 	
Date: Jul 15
Value: 1827.68 	
Date: Jul 10
Value: 1825.88 	
Date: Jul 05
Value: 1824.12 	
Date: Jun 30
Value: 1819.7 	
Date: Jun 25
Value: 1794 	
Date: Jun 20
Value: 1771.11 	
Date: Jun 15
Value: 1769.15 	
Date: Jun 10
Value: 1762.32 	
Date: Jun 05
Value: 1758.5 	
Date: May 31
Value: 1756.55 	
Date: May 25
Value: 1750.18 	
Date: May 20
Value: 1737.98 	
Date: May 15
Value: 1715.52 	
Date: May 10
Value: 1706.75 	
Date: May 05
Value: 1689.8 	
Date: Apr 30
Value: 1671.36 	
Date: Apr 25
Value: 1667.47 	
Date: Apr 20
Value: 1638.45 	
Date: Apr 15
Value: 1620.71 	
Date: Apr 10
Value: 1618.33 	
Date: Apr 05
Value: 1616.27 	
Date: Mar 31
Value: 569.98 	
Date: Mar 25
Value: 557.97 	
Date: Mar 20
Value: 549.55 	
Date: Mar 15
Value: 541.22 	
Date: Mar 10
Value: 534.51 	
Date: Mar 05
Value: 526.25 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 500 	
Date: Feb 10
Value: 491.62 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 478.65 	
Date: Jan 25
Value: 469.09 	
Date: Jan 20
Value: 461.45 	
Date: Jan 15
Value: 456.26 	
Date: Jan 10
Value: 452.15 	
Date: Jan 05
Value: 445.46 	
Date: Dec 31
Value: 438.63 	
Date: Dec 25
Value: 429 	
Date: Dec 20
Value: 421.24 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 405.53 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 384.86 	
Date: Nov 25
Value: 376.18 	
Date: Nov 20
Value: 363.7 	
Date: Nov 15
Value: 350.94 	
Date: Nov 10
Value: 340.51 	
Date: Nov 05
Value: 330.22 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 916.72 	
Date: Oct 20
Value: 907.52 	
Date: Oct 15
Value: 900.19 	
Date: Oct 10
Value: 889.68 	
Date: Oct 05
Value: 880.32 	
Date: Sep 30
Value: 873.36 	
Date: Sep 25
Value: 867.25 	
Date: Sep 20
Value: 862.09 	
Date: Sep 15
Value: 857.35 	
Date: Sep 10
Value: 852.24 	
Date: Sep 05
Value: 847.63 	
Date: Aug 31
Value: 841.55 	
Date: Aug 25
Value: 830.81 	
Date: Aug 20
Value: 824.12 	
Date: Aug 15
Value: 817.98 	
Date: Aug 10
Value: 810.52 	
Date: Aug 05
Value: 800.08 	
Date: Jul 31
Value: 792.02 	
Date: Jul 25
Value: 782.48 	
Date: Jul 20
Value: 777.22 	
Date: Jul 15
Value: 772.51 	
Date: Jul 10
Value: 765.73 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 753.73 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 738.86 	
Date: Jun 15
Value: 728.71 	
Date: Jun 10
Value: 718.62 	
Date: Jun 05
Value: 709.43 	
Date: May 31
Value: 699.44 	
Date: May 25
Value: 687.88 	
Date: May 20
Value: 675.96 	
Date: May 15
Value: 666.06 	
Date: May 10
Value: 654.14 	
Date: May 05
Value: 642.66 	
Date: Apr 30
Value: 631.74 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 613.01 	
Date: Apr 15
Value: 601.98 	
Date: Apr 10
Value: 590.39 	
Date: Apr 05
Value: 580.03 	
Date: Mar 31
Value: 1716.65 	
Date: Mar 25
Value: 1685.78 	
Date: Mar 20
Value: 1673.7 	
Date: Mar 15
Value: 1670.47 	
Date: Mar 10
Value: 1665.57 	
Date: Mar 05
Value: 1663.87 	
Date: Feb 28
Value: 1659.61 	
Date: Feb 25
Value: 1658.98 	
Date: Feb 20
Value: 1658.05 	
Date: Feb 15
Value: 1656.46 	
Date: Feb 10
Value: 1655.49 	
Date: Feb 05
Value: 1654.71 	
Date: Jan 31
Value: 1653.38 	
Date: Jan 25
Value: 1650.35 	
Date: Jan 20
Value: 1649.59 	
Date: Jan 15
Value: 1648.18 	
Date: Jan 10
Value: 1640.47 	
Date: Jan 05
Value: 1637.87 	
Date: Dec 31
Value: 1633.94 	
Date: Dec 25
Value: 1630.64 	
Date: Dec 20
Value: 1595.54 	
Date: Dec 15
Value: 1590.17 	
Date: Dec 10
Value: 1584.2 	
Date: Dec 05
Value: 1559.15 	
Date: Nov 30
Value: 1544.99 	
Date: Nov 25
Value: 1529.63 	
Date: Nov 20
Value: 1509.38 	
Date: Nov 15
Value: 1495.87 	
Date: Nov 10
Value: 1492.83 	
Date: Nov 05
Value: 1491.63 	
Date: Oct 31
Value: 1490.53 	
Date: Oct 25
Value: 1488.96 	
Date: Oct 20
Value: 1487.77 	
Date: Oct 15
Value: 1486.61 	
Date: Oct 10
Value: 1483.79 	
Date: Oct 05
Value: 1478.83 	
Date: Sep 30
Value: 1458.35 	
Date: Sep 25
Value: 1453.11 	
Date: Sep 20
Value: 1449.73 	
Date: Sep 15
Value: 1438.7 	
Date: Sep 10
Value: 1428.74 	
Date: Sep 05
Value: 1418.32 	
Date: Aug 31
Value: 1415.75 	
Date: Aug 25
Value: 1407.89 	
Date: Aug 20
Value: 1404.2 	
Date: Aug 15
Value: 1386.41 	
Date: Aug 10
Value: 1384.15 	
Date: Aug 05
Value: 1382.47 	
Date: Jul 31
Value: 1380.18 	
Date: Jul 25
Value: 1378.04 	
Date: Jul 20
Value: 1373.92 	
Date: Jul 15
Value: 1369.57 	
Date: Jul 10
Value: 1367.77 	
Date: Jul 05
Value: 1366 	
Date: Jun 30
Value: 1361.58 	
Date: Jun 25
Value: 1335.88 	
Date: Jun 20
Value: 1313 	
Date: Jun 15
Value: 1311.04 	
Date: Jun 10
Value: 1304.2 	
Date: Jun 05
Value: 1300.39 	
Date: May 31
Value: 1298.44 	
Date: May 25
Value: 1292.06 	
Date: May 20
Value: 1279.86 	
Date: May 15
Value: 1257.41 	
Date: May 10
Value: 1248.63 	
Date: May 05
Value: 1231.69 	
Date: Apr 30
Value: 1213.24 	
Date: Apr 25
Value: 1209.35 	
Date: Apr 20
Value: 1734.54 	
Date: Apr 15
Value: 1731.38 	
Date: Apr 10
Value: 1726.91 	
Date: Apr 05
Value: 1723.66 	
Date: Mar 31
Value: 1610.04 	
Date: Mar 25
Value: 1600.41 	
Date: Mar 20
Value: 1593.72 	
Date: Mar 15
Value: 1590.47 	
Date: Mar 10
Value: 1574.53 	
Date: Mar 05
Value: 1564.58 	
Date: Feb 28
Value: 1551.98 	
Date: Feb 25
Value: 1547.69 	
Date: Feb 20
Value: 1543.2 	
Date: Feb 15
Value: 1542.43 	
Date: Feb 10
Value: 1533 	
Date: Feb 05
Value: 1527.54 	
Date: Jan 31
Value: 1526.06 	
Date: Jan 25
Value: 1525.2 	
Date: Jan 20
Value: 1524.15 	
Date: Jan 15
Value: 1513.04 	
Date: Jan 10
Value: 1510.98 	
Date: Jan 05
Value: 1503.25 	
Date: Dec 31
Value: 1496.45 	
Date: Dec 25
Value: 1495.4 	
Date: Dec 20
Value: 1487.64 	
Date: Dec 15
Value: 1486.26 	
Date: Dec 10
Value: 1464.63 	
Date: Dec 05
Value: 1462.88 	
Date: Nov 30
Value: 1454.04 	
Date: Nov 25
Value: 1424.42 	
Date: Nov 20
Value: 1405.48 	
Date: Nov 15
Value: 1394.7 	
Date: Nov 10
Value: 1388.64 	
Date: Nov 05
Value: 1371.07 	
Date: Oct 31
Value: 1948.64 	
Date: Oct 25
Value: 1947.08 	
Date: Oct 20
Value: 1945.88 	
Date: Oct 15
Value: 1944.72 	
Date: Oct 10
Value: 1941.9 	
Date: Oct 05
Value: 1936.95 	
Date: Sep 30
Value: 1916.47 	
Date: Sep 25
Value: 1911.22 	
Date: Sep 20
Value: 1907.84 	
Date: Sep 15
Value: 1896.82 	
Date: Sep 10
Value: 1886.86 	
Date: Sep 05
Value: 1876.44 	
Date: Aug 31
Value: 1873.86 	
Date: Aug 25
Value: 1866 	
Date: Aug 20
Value: 1862.31 	
Date: Aug 15
Value: 1844.52 	
Date: Aug 10
Value: 1842.27 	
Date: Aug 05
Value: 1840.59 	
Date: Jul 31
Value: 1838.29 	
Date: Jul 25
Value: 1836.16 	
Date: Jul 20
Value: 1832.04 	
Date: Jul 15
Value: 1827.68 	
Date: Jul 10
Value: 1825.88 	
Date: Jul 05
Value: 1824.12 	
Date: Jun 30
Value: 1819.7 	
Date: Jun 25
Value: 1794 	
Date: Jun 20
Value: 1771.11 	
Date: Jun 15
Value: 1769.15 	
Date: Jun 10
Value: 1762.32 	
Date: Jun 05
Value: 1758.5 	
Date: May 31
Value: 1756.55 	
Date: May 25
Value: 1750.18 	
Date: May 20
Value: 1737.98 	
Date: May 15
Value: 1715.52 	
Date: May 10
Value: 1706.75 	
Date: May 05
Value: 1689.8 	
Date: Apr 30
Value: 1671.36 	
Date: Apr 25
Value: 1667.47 	
Date: Apr 20
Value: 1638.45 	
Date: Apr 15
Value: 1620.71 	
Date: Apr 10
Value: 1618.33 	
Date: Apr 05
Value: 1616.27 	
Date: Mar 31
Value: 569.98 	
Date: Mar 25
Value: 557.97 	
Date: Mar 20
Value: 549.55 	
Date: Mar 15
Value: 541.22 	
Date: Mar 10
Value: 534.51 	
Date: Mar 05
Value: 526.25 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 500 	
Date: Feb 10
Value: 491.62 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 478.65 	
Date: Jan 25
Value: 469.09 	
Date: Jan 20
Value: 461.45 	
Date: Jan 15
Value: 456.26 	
Date: Jan 10
Value: 452.15 	
Date: Jan 05
Value: 445.46 	
Date: Dec 31
Value: 438.63 	
Date: Dec 25
Value: 429 	
Date: Dec 20
Value: 421.24 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 405.53 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 384.86 	
Date: Nov 25
Value: 376.18 	
Date: Nov 20
Value: 363.7 	
Date: Nov 15
Value: 350.94 	
Date: Nov 10
Value: 340.51 	
Date: Nov 05
Value: 330.22 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 916.72 	
Date: Oct 20
Value: 907.52 	
Date: Oct 15
Value: 900.19 	
Date: Oct 10
Value: 889.68 	
Date: Oct 05
Value: 880.32 	
Date: Sep 30
Value: 873.36 	
Date: Sep 25
Value: 867.25 	
Date: Sep 20
Value: 862.09 	
Date: Sep 15
Value: 857.35 	
Date: Sep 10
Value: 852.24 	
Date: Sep 05
Value: 847.63 	
Date: Aug 31
Value: 841.55 	
Date: Aug 25
Value: 830.81 	
Date: Aug 20
Value: 824.12 	
Date: Aug 15
Value: 817.98 	
Date: Aug 10
Value: 810.52 	
Date: Aug 05
Value: 800.08 	
Date: Jul 31
Value: 792.02 	
Date: Jul 25
Value: 782.48 	
Date: Jul 20
Value: 777.22 	
Date: Jul 15
Value: 772.51 	
Date: Jul 10
Value: 765.73 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 753.73 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 738.86 	
Date: Jun 15
Value: 728.71 	
Date: Jun 10
Value: 718.62 	
Date: Jun 05
Value: 709.43 	
Date: May 31
Value: 699.44 	
Date: May 25
Value: 687.88 	
Date: May 20
Value: 675.96 	
Date: May 15
Value: 666.06 	
Date: May 10
Value: 654.14 	
Date: May 05
Value: 642.66 	
Date: Apr 30
Value: 631.74 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 613.01 	
Date: Apr 15
Value: 601.98 	
Date: Apr 10
Value: 590.39 	
Date: Apr 05
Value: 580.03

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2045.13 	
Date: Mar 25
Value: 2006.74 	
Date: Mar 20
Value: 1991.77 	
Date: Mar 15
Value: 1987.99 	
Date: Mar 10
Value: 1981.03 	
Date: Mar 05
Value: 1979.23 	
Date: Feb 28
Value: 1975.11 	
Date: Feb 25
Value: 1974.58 	
Date: Feb 20
Value: 1973.3 	
Date: Feb 15
Value: 1971.63 	
Date: Feb 10
Value: 1970.63 	
Date: Feb 05
Value: 1969.78 	
Date: Jan 31
Value: 1968.99 	
Date: Jan 25
Value: 1964.46 	
Date: Jan 20
Value: 1963.69 	
Date: Jan 15
Value: 1962.05 	
Date: Jan 10
Value: 1947.12 	
Date: Jan 05
Value: 1945.11 	
Date: Dec 31
Value: 1940.62 	
Date: Dec 25
Value: 1934.56 	
Date: Dec 20
Value: 1883.14 	
Date: Dec 15
Value: 1877.51 	
Date: Dec 10
Value: 1872.71 	
Date: Dec 05
Value: 1815.35 	
Date: Nov 30
Value: 1798.2 	
Date: Nov 25
Value: 1768.49 	
Date: Nov 20
Value: 1751.94 	
Date: Nov 15
Value: 1744.03 	
Date: Nov 10
Value: 1737.44 	
Date: Nov 05
Value: 1735.37 	
Date: Oct 31
Value: 1733.47 	
Date: Oct 25
Value: 1731.7 	
Date: Oct 20
Value: 1730.38 	
Date: Oct 15
Value: 1729.06 	
Date: Oct 10
Value: 1727.4 	
Date: Oct 05
Value: 1725.21 	
Date: Sep 30
Value: 1718.08 	
Date: Sep 25
Value: 1714.1 	
Date: Sep 20
Value: 1711.21 	
Date: Sep 15
Value: 1702.38 	
Date: Sep 10
Value: 1694.3 	
Date: Sep 05
Value: 1687.91 	
Date: Aug 31
Value: 1684.77 	
Date: Aug 25
Value: 1681.59 	
Date: Aug 20
Value: 1672.26 	
Date: Aug 15
Value: 1642.29 	
Date: Aug 10
Value: 1640.2 	
Date: Aug 05
Value: 1638.32 	
Date: Jul 31
Value: 1636.16 	
Date: Jul 25
Value: 1633.62 	
Date: Jul 20
Value: 1630.5 	
Date: Jul 15
Value: 1627.61 	
Date: Jul 10
Value: 1625.24 	
Date: Jul 05
Value: 1622.83 	
Date: Jun 30
Value: 1615.06 	
Date: Jun 25
Value: 1598.91 	
Date: Jun 20
Value: 1576.11 	
Date: Jun 15
Value: 1572.85 	
Date: Jun 10
Value: 1565.41 	
Date: Jun 05
Value: 1559.94 	
Date: May 31
Value: 1551.37 	
Date: May 25
Value: 1542.1 	
Date: May 20
Value: 1533.1 	
Date: May 15
Value: 1512.81 	
Date: May 10
Value: 1506.63 	
Date: May 05
Value: 1500.84 	
Date: Apr 30
Value: 1479.07 	
Date: Apr 25
Value: 1474.04 	
Date: Apr 20
Value: 2077.18 	
Date: Apr 15
Value: 2072.97 	
Date: Apr 10
Value: 2067.21 	
Date: Apr 05
Value: 2060.9 	
Date: Mar 31
Value: 2038.67 	
Date: Mar 25
Value: 2029.71 	
Date: Mar 20
Value: 2025.75 	
Date: Mar 15
Value: 2022.88 	
Date: Mar 10
Value: 2000.15 	
Date: Mar 05
Value: 1987.93 	
Date: Feb 28
Value: 1964.39 	
Date: Feb 25
Value: 1958.24 	
Date: Feb 20
Value: 1952.83 	
Date: Feb 15
Value: 1952.02 	
Date: Feb 10
Value: 1932.79 	
Date: Feb 05
Value: 1929.36 	
Date: Jan 31
Value: 1927.86 	
Date: Jan 25
Value: 1927.03 	
Date: Jan 20
Value: 1925.65 	
Date: Jan 15
Value: 1917.22 	
Date: Jan 10
Value: 1914.46 	
Date: Jan 05
Value: 1891.99 	
Date: Dec 31
Value: 1885.69 	
Date: Dec 25
Value: 1882.18 	
Date: Dec 20
Value: 1868.93 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1839.77 	
Date: Dec 05
Value: 1830.75 	
Date: Nov 30
Value: 1807.71 	
Date: Nov 25
Value: 1782.73 	
Date: Nov 20
Value: 1765.93 	
Date: Nov 15
Value: 1752.47 	
Date: Nov 10
Value: 1744.65 	
Date: Nov 05
Value: 1731.74 	
Date: Oct 31
Value: 2359.25 	
Date: Oct 25
Value: 2357.49 	
Date: Oct 20
Value: 2356.17 	
Date: Oct 15
Value: 2354.84 	
Date: Oct 10
Value: 2353.19 	
Date: Oct 05
Value: 2350.99 	
Date: Sep 30
Value: 2343.87 	
Date: Sep 25
Value: 2339.88 	
Date: Sep 20
Value: 2337 	
Date: Sep 15
Value: 2328.17 	
Date: Sep 10
Value: 2320.09 	
Date: Sep 05
Value: 2313.69 	
Date: Aug 31
Value: 2310.55 	
Date: Aug 25
Value: 2307.38 	
Date: Aug 20
Value: 2298.04 	
Date: Aug 15
Value: 2268.08 	
Date: Aug 10
Value: 2265.99 	
Date: Aug 05
Value: 2264.1 	
Date: Jul 31
Value: 2261.94 	
Date: Jul 25
Value: 2259.41 	
Date: Jul 20
Value: 2256.28 	
Date: Jul 15
Value: 2253.4 	
Date: Jul 10
Value: 2251.03 	
Date: Jul 05
Value: 2248.62 	
Date: Jun 30
Value: 2240.84 	
Date: Jun 25
Value: 2224.7 	
Date: Jun 20
Value: 2201.89 	
Date: Jun 15
Value: 2198.63 	
Date: Jun 10
Value: 2191.19 	
Date: Jun 05
Value: 2185.73 	
Date: May 31
Value: 2177.15 	
Date: May 25
Value: 2167.88 	
Date: May 20
Value: 2158.88 	
Date: May 15
Value: 2138.6 	
Date: May 10
Value: 2132.41 	
Date: May 05
Value: 2126.63 	
Date: Apr 30
Value: 2104.85 	
Date: Apr 25
Value: 2099.83 	
Date: Apr 20
Value: 2068.01 	
Date: Apr 15
Value: 2049.24 	
Date: Apr 10
Value: 2045.69 	
Date: Apr 05
Value: 2042.15 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 654.32 	
Date: Mar 15
Value: 644.25 	
Date: Mar 10
Value: 635.58 	
Date: Mar 05
Value: 624.42 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 610.7 	
Date: Feb 20
Value: 602.25 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 587.27 	
Date: Feb 05
Value: 580.44 	
Date: Jan 31
Value: 573.58 	
Date: Jan 25
Value: 563.5 	
Date: Jan 20
Value: 554.97 	
Date: Jan 15
Value: 548.5 	
Date: Jan 10
Value: 541.5 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 524.54 	
Date: Dec 25
Value: 507.46 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 477.72 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 446.83 	
Date: Nov 30
Value: 429.69 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 405.46 	
Date: Nov 15
Value: 391.77 	
Date: Nov 10
Value: 381.61 	
Date: Nov 05
Value: 372.11 	
Date: Oct 31
Value: 1080.9 	
Date: Oct 25
Value: 1070.75 	
Date: Oct 20
Value: 1060.45 	
Date: Oct 15
Value: 1052.37 	
Date: Oct 10
Value: 1040.15 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.52 	
Date: Sep 20
Value: 1010.55 	
Date: Sep 15
Value: 1005.58 	
Date: Sep 10
Value: 1000.62 	
Date: Sep 05
Value: 995.95 	
Date: Aug 31
Value: 990.09 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 973.36 	
Date: Aug 15
Value: 966.9 	
Date: Aug 10
Value: 957.97 	
Date: Aug 05
Value: 946.96 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 928.32 	
Date: Jul 20
Value: 923.2 	
Date: Jul 15
Value: 918.43 	
Date: Jul 10
Value: 911.61 	
Date: Jul 05
Value: 904.09 	
Date: Jun 30
Value: 895.57 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 874.15 	
Date: Jun 15
Value: 860.41 	
Date: Jun 10
Value: 844.87 	
Date: Jun 05
Value: 833.36 	
Date: May 31
Value: 820.69 	
Date: May 25
Value: 806.28 	
Date: May 20
Value: 793.37 	
Date: May 15
Value: 783.19 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 760.44 	
Date: Apr 30
Value: 748.78 	
Date: Apr 25
Value: 739.96 	
Date: Apr 20
Value: 728.79 	
Date: Apr 15
Value: 715.24 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 691.73 	
Date: Mar 31
Value: 2045.13 	
Date: Mar 25
Value: 2006.74 	
Date: Mar 20
Value: 1991.77 	
Date: Mar 15
Value: 1987.99 	
Date: Mar 10
Value: 1981.03 	
Date: Mar 05
Value: 1979.23 	
Date: Feb 28
Value: 1975.11 	
Date: Feb 25
Value: 1974.58 	
Date: Feb 20
Value: 1973.3 	
Date: Feb 15
Value: 1971.63 	
Date: Feb 10
Value: 1970.63 	
Date: Feb 05
Value: 1969.78 	
Date: Jan 31
Value: 1968.99 	
Date: Jan 25
Value: 1964.46 	
Date: Jan 20
Value: 1963.69 	
Date: Jan 15
Value: 1962.05 	
Date: Jan 10
Value: 1947.12 	
Date: Jan 05
Value: 1945.11 	
Date: Dec 31
Value: 1940.62 	
Date: Dec 25
Value: 1934.56 	
Date: Dec 20
Value: 1883.14 	
Date: Dec 15
Value: 1877.51 	
Date: Dec 10
Value: 1872.71 	
Date: Dec 05
Value: 1815.35 	
Date: Nov 30
Value: 1798.2 	
Date: Nov 25
Value: 1768.49 	
Date: Nov 20
Value: 1751.94 	
Date: Nov 15
Value: 1744.03 	
Date: Nov 10
Value: 1737.44 	
Date: Nov 05
Value: 1735.37 	
Date: Oct 31
Value: 1733.47 	
Date: Oct 25
Value: 1731.7 	
Date: Oct 20
Value: 1730.38 	
Date: Oct 15
Value: 1729.06 	
Date: Oct 10
Value: 1727.4 	
Date: Oct 05
Value: 1725.21 	
Date: Sep 30
Value: 1718.08 	
Date: Sep 25
Value: 1714.1 	
Date: Sep 20
Value: 1711.21 	
Date: Sep 15
Value: 1702.38 	
Date: Sep 10
Value: 1694.3 	
Date: Sep 05
Value: 1687.91 	
Date: Aug 31
Value: 1684.77 	
Date: Aug 25
Value: 1681.59 	
Date: Aug 20
Value: 1672.26 	
Date: Aug 15
Value: 1642.29 	
Date: Aug 10
Value: 1640.2 	
Date: Aug 05
Value: 1638.32 	
Date: Jul 31
Value: 1636.16 	
Date: Jul 25
Value: 1633.62 	
Date: Jul 20
Value: 1630.5 	
Date: Jul 15
Value: 1627.61 	
Date: Jul 10
Value: 1625.24 	
Date: Jul 05
Value: 1622.83 	
Date: Jun 30
Value: 1615.06 	
Date: Jun 25
Value: 1598.91 	
Date: Jun 20
Value: 1576.11 	
Date: Jun 15
Value: 1572.85 	
Date: Jun 10
Value: 1565.41 	
Date: Jun 05
Value: 1559.94 	
Date: May 31
Value: 1551.37 	
Date: May 25
Value: 1542.1 	
Date: May 20
Value: 1533.1 	
Date: May 15
Value: 1512.81 	
Date: May 10
Value: 1506.63 	
Date: May 05
Value: 1500.84 	
Date: Apr 30
Value: 1479.07 	
Date: Apr 25
Value: 1474.04 	
Date: Apr 20
Value: 2077.18 	
Date: Apr 15
Value: 2072.97 	
Date: Apr 10
Value: 2067.21 	
Date: Apr 05
Value: 2060.9 	
Date: Mar 31
Value: 2038.67 	
Date: Mar 25
Value: 2029.71 	
Date: Mar 20
Value: 2025.75 	
Date: Mar 15
Value: 2022.88 	
Date: Mar 10
Value: 2000.15 	
Date: Mar 05
Value: 1987.93 	
Date: Feb 28
Value: 1964.39 	
Date: Feb 25
Value: 1958.24 	
Date: Feb 20
Value: 1952.83 	
Date: Feb 15
Value: 1952.02 	
Date: Feb 10
Value: 1932.79 	
Date: Feb 05
Value: 1929.36 	
Date: Jan 31
Value: 1927.86 	
Date: Jan 25
Value: 1927.03 	
Date: Jan 20
Value: 1925.65 	
Date: Jan 15
Value: 1917.22 	
Date: Jan 10
Value: 1914.46 	
Date: Jan 05
Value: 1891.99 	
Date: Dec 31
Value: 1885.69 	
Date: Dec 25
Value: 1882.18 	
Date: Dec 20
Value: 1868.93 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1839.77 	
Date: Dec 05
Value: 1830.75 	
Date: Nov 30
Value: 1807.71 	
Date: Nov 25
Value: 1782.73 	
Date: Nov 20
Value: 1765.93 	
Date: Nov 15
Value: 1752.47 	
Date: Nov 10
Value: 1744.65 	
Date: Nov 05
Value: 1731.74 	
Date: Oct 31
Value: 2359.25 	
Date: Oct 25
Value: 2357.49 	
Date: Oct 20
Value: 2356.17 	
Date: Oct 15
Value: 2354.84 	
Date: Oct 10
Value: 2353.19 	
Date: Oct 05
Value: 2350.99 	
Date: Sep 30
Value: 2343.87 	
Date: Sep 25
Value: 2339.88 	
Date: Sep 20
Value: 2337 	
Date: Sep 15
Value: 2328.17 	
Date: Sep 10
Value: 2320.09 	
Date: Sep 05
Value: 2313.69 	
Date: Aug 31
Value: 2310.55 	
Date: Aug 25
Value: 2307.38 	
Date: Aug 20
Value: 2298.04 	
Date: Aug 15
Value: 2268.08 	
Date: Aug 10
Value: 2265.99 	
Date: Aug 05
Value: 2264.1 	
Date: Jul 31
Value: 2261.94 	
Date: Jul 25
Value: 2259.41 	
Date: Jul 20
Value: 2256.28 	
Date: Jul 15
Value: 2253.4 	
Date: Jul 10
Value: 2251.03 	
Date: Jul 05
Value: 2248.62 	
Date: Jun 30
Value: 2240.84 	
Date: Jun 25
Value: 2224.7 	
Date: Jun 20
Value: 2201.89 	
Date: Jun 15
Value: 2198.63 	
Date: Jun 10
Value: 2191.19 	
Date: Jun 05
Value: 2185.73 	
Date: May 31
Value: 2177.15 	
Date: May 25
Value: 2167.88 	
Date: May 20
Value: 2158.88 	
Date: May 15
Value: 2138.6 	
Date: May 10
Value: 2132.41 	
Date: May 05
Value: 2126.63 	
Date: Apr 30
Value: 2104.85 	
Date: Apr 25
Value: 2099.83 	
Date: Apr 20
Value: 2068.01 	
Date: Apr 15
Value: 2049.24 	
Date: Apr 10
Value: 2045.69 	
Date: Apr 05
Value: 2042.15 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 654.32 	
Date: Mar 15
Value: 644.25 	
Date: Mar 10
Value: 635.58 	
Date: Mar 05
Value: 624.42 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 610.7 	
Date: Feb 20
Value: 602.25 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 587.27 	
Date: Feb 05
Value: 580.44 	
Date: Jan 31
Value: 573.58 	
Date: Jan 25
Value: 563.5 	
Date: Jan 20
Value: 554.97 	
Date: Jan 15
Value: 548.5 	
Date: Jan 10
Value: 541.5 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 524.54 	
Date: Dec 25
Value: 507.46 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 477.72 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 446.83 	
Date: Nov 30
Value: 429.69 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 405.46 	
Date: Nov 15
Value: 391.77 	
Date: Nov 10
Value: 381.61 	
Date: Nov 05
Value: 372.11 	
Date: Oct 31
Value: 1080.9 	
Date: Oct 25
Value: 1070.75 	
Date: Oct 20
Value: 1060.45 	
Date: Oct 15
Value: 1052.37 	
Date: Oct 10
Value: 1040.15 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.52 	
Date: Sep 20
Value: 1010.55 	
Date: Sep 15
Value: 1005.58 	
Date: Sep 10
Value: 1000.62 	
Date: Sep 05
Value: 995.95 	
Date: Aug 31
Value: 990.09 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 973.36 	
Date: Aug 15
Value: 966.9 	
Date: Aug 10
Value: 957.97 	
Date: Aug 05
Value: 946.96 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 928.32 	
Date: Jul 20
Value: 923.2 	
Date: Jul 15
Value: 918.43 	
Date: Jul 10
Value: 911.61 	
Date: Jul 05
Value: 904.09 	
Date: Jun 30
Value: 895.57 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 874.15 	
Date: Jun 15
Value: 860.41 	
Date: Jun 10
Value: 844.87 	
Date: Jun 05
Value: 833.36 	
Date: May 31
Value: 820.69 	
Date: May 25
Value: 806.28 	
Date: May 20
Value: 793.37 	
Date: May 15
Value: 783.19 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 760.44 	
Date: Apr 30
Value: 748.78 	
Date: Apr 25
Value: 739.96 	
Date: Apr 20
Value: 728.79 	
Date: Apr 15
Value: 715.24 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 691.73

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1861.19 	
Date: Mar 25
Value: 1837.14 	
Date: Mar 20
Value: 1812.47 	
Date: Mar 15
Value: 1807.08 	
Date: Mar 10
Value: 1802.04 	
Date: Mar 05
Value: 1800.31 	
Date: Feb 28
Value: 1796.94 	
Date: Feb 25
Value: 1795.86 	
Date: Feb 20
Value: 1795.14 	
Date: Feb 15
Value: 1794.04 	
Date: Feb 10
Value: 1793.25 	
Date: Feb 05
Value: 1792.57 	
Date: Jan 31
Value: 1791.61 	
Date: Jan 25
Value: 1784.37 	
Date: Jan 20
Value: 1783.14 	
Date: Jan 15
Value: 1780.58 	
Date: Jan 10
Value: 1763 	
Date: Jan 05
Value: 1759.77 	
Date: Dec 31
Value: 1753.73 	
Date: Dec 25
Value: 1749.61 	
Date: Dec 20
Value: 1721.58 	
Date: Dec 15
Value: 1715.47 	
Date: Dec 10
Value: 1711.22 	
Date: Dec 05
Value: 1694.28 	
Date: Nov 30
Value: 1678.94 	
Date: Nov 25
Value: 1657.4 	
Date: Nov 20
Value: 1648 	
Date: Nov 15
Value: 1634.4 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1629.43 	
Date: Oct 31
Value: 1628.4 	
Date: Oct 25
Value: 1626.33 	
Date: Oct 20
Value: 1624.86 	
Date: Oct 15
Value: 1623.22 	
Date: Oct 10
Value: 1621.62 	
Date: Oct 05
Value: 1617.02 	
Date: Sep 30
Value: 1591.03 	
Date: Sep 25
Value: 1586.77 	
Date: Sep 20
Value: 1583.58 	
Date: Sep 15
Value: 1570.15 	
Date: Sep 10
Value: 1563.41 	
Date: Sep 05
Value: 1551.57 	
Date: Aug 31
Value: 1547.18 	
Date: Aug 25
Value: 1542.37 	
Date: Aug 20
Value: 1534.81 	
Date: Aug 15
Value: 1517.33 	
Date: Aug 10
Value: 1515.34 	
Date: Aug 05
Value: 1513.05 	
Date: Jul 31
Value: 1510.64 	
Date: Jul 25
Value: 1508.25 	
Date: Jul 20
Value: 1505.12 	
Date: Jul 15
Value: 1498.44 	
Date: Jul 10
Value: 1494.58 	
Date: Jul 05
Value: 1492.1 	
Date: Jun 30
Value: 1478.49 	
Date: Jun 25
Value: 1472.19 	
Date: Jun 20
Value: 1448.76 	
Date: Jun 15
Value: 1446.19 	
Date: Jun 10
Value: 1441.24 	
Date: Jun 05
Value: 1438.59 	
Date: May 31
Value: 1434.79 	
Date: May 25
Value: 1426.94 	
Date: May 20
Value: 1419.18 	
Date: May 15
Value: 1396.16 	
Date: May 10
Value: 1389.43 	
Date: May 05
Value: 1382.3 	
Date: Apr 30
Value: 1369.07 	
Date: Apr 25
Value: 1364.88 	
Date: Apr 20
Value: 1881.46 	
Date: Apr 15
Value: 1877.82 	
Date: Apr 10
Value: 1873.42 	
Date: Apr 05
Value: 1865.76 	
Date: Mar 31
Value: 1826.06 	
Date: Mar 25
Value: 1815.76 	
Date: Mar 20
Value: 1812.83 	
Date: Mar 15
Value: 1807.01 	
Date: Mar 10
Value: 1800.48 	
Date: Mar 05
Value: 1793.62 	
Date: Feb 28
Value: 1754.58 	
Date: Feb 25
Value: 1749.38 	
Date: Feb 20
Value: 1744.16 	
Date: Feb 15
Value: 1743.46 	
Date: Feb 10
Value: 1732.34 	
Date: Feb 05
Value: 1728.22 	
Date: Jan 31
Value: 1726.72 	
Date: Jan 25
Value: 1725.9 	
Date: Jan 20
Value: 1723.2 	
Date: Jan 15
Value: 1709.79 	
Date: Jan 10
Value: 1708 	
Date: Jan 05
Value: 1678.31 	
Date: Dec 31
Value: 1670.31 	
Date: Dec 25
Value: 1667.73 	
Date: Dec 20
Value: 1657.75 	
Date: Dec 15
Value: 1654.24 	
Date: Dec 10
Value: 1619.75 	
Date: Dec 05
Value: 1615.68 	
Date: Nov 30
Value: 1601.63 	
Date: Nov 25
Value: 1557.95 	
Date: Nov 20
Value: 1533.05 	
Date: Nov 15
Value: 1527.05 	
Date: Nov 10
Value: 1514.46 	
Date: Nov 05
Value: 1501.24 	
Date: Oct 31
Value: 2158.26 	
Date: Oct 25
Value: 2156.18 	
Date: Oct 20
Value: 2154.72 	
Date: Oct 15
Value: 2153.07 	
Date: Oct 10
Value: 2151.48 	
Date: Oct 05
Value: 2146.87 	
Date: Sep 30
Value: 2120.89 	
Date: Sep 25
Value: 2116.62 	
Date: Sep 20
Value: 2113.44 	
Date: Sep 15
Value: 2100.01 	
Date: Sep 10
Value: 2093.27 	
Date: Sep 05
Value: 2081.42 	
Date: Aug 31
Value: 2077.04 	
Date: Aug 25
Value: 2072.23 	
Date: Aug 20
Value: 2064.67 	
Date: Aug 15
Value: 2047.18 	
Date: Aug 10
Value: 2045.19 	
Date: Aug 05
Value: 2042.9 	
Date: Jul 31
Value: 2040.49 	
Date: Jul 25
Value: 2038.1 	
Date: Jul 20
Value: 2034.97 	
Date: Jul 15
Value: 2028.29 	
Date: Jul 10
Value: 2024.44 	
Date: Jul 05
Value: 2021.96 	
Date: Jun 30
Value: 2008.34 	
Date: Jun 25
Value: 2002.04 	
Date: Jun 20
Value: 1978.62 	
Date: Jun 15
Value: 1976.05 	
Date: Jun 10
Value: 1971.09 	
Date: Jun 05
Value: 1968.44 	
Date: May 31
Value: 1964.64 	
Date: May 25
Value: 1956.8 	
Date: May 20
Value: 1949.04 	
Date: May 15
Value: 1926.02 	
Date: May 10
Value: 1919.29 	
Date: May 05
Value: 1912.16 	
Date: Apr 30
Value: 1898.93 	
Date: Apr 25
Value: 1894.73 	
Date: Apr 20
Value: 1857.68 	
Date: Apr 15
Value: 1833.65 	
Date: Apr 10
Value: 1831.52 	
Date: Apr 05
Value: 1829.72 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 588.06 	
Date: Mar 20
Value: 578.54 	
Date: Mar 15
Value: 568.73 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 552.28 	
Date: Feb 28
Value: 541.55 	
Date: Feb 25
Value: 537.34 	
Date: Feb 20
Value: 528.76 	
Date: Feb 15
Value: 522.58 	
Date: Feb 10
Value: 514.14 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 498.26 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 470.7 	
Date: Jan 10
Value: 463.36 	
Date: Jan 05
Value: 454.4 	
Date: Dec 31
Value: 445.31 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 402.55 	
Date: Dec 05
Value: 392.15 	
Date: Nov 30
Value: 377.75 	
Date: Nov 25
Value: 365.71 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 337.54 	
Date: Nov 10
Value: 326.1 	
Date: Nov 05
Value: 315.67 	
Date: Oct 31
Value: 937.9 	
Date: Oct 25
Value: 925.59 	
Date: Oct 20
Value: 913.45 	
Date: Oct 15
Value: 904.39 	
Date: Oct 10
Value: 890.69 	
Date: Oct 05
Value: 879.81 	
Date: Sep 30
Value: 871.92 	
Date: Sep 25
Value: 864.83 	
Date: Sep 20
Value: 859.12 	
Date: Sep 15
Value: 853.7 	
Date: Sep 10
Value: 848.85 	
Date: Sep 05
Value: 842.83 	
Date: Aug 31
Value: 838.59 	
Date: Aug 25
Value: 831.43 	
Date: Aug 20
Value: 825.59 	
Date: Aug 15
Value: 821.35 	
Date: Aug 10
Value: 816.72 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 804.23 	
Date: Jul 25
Value: 797.13 	
Date: Jul 20
Value: 792.99 	
Date: Jul 15
Value: 788.41 	
Date: Jul 10
Value: 782.26 	
Date: Jul 05
Value: 776.1 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 763.82 	
Date: Jun 20
Value: 757.19 	
Date: Jun 15
Value: 747.35 	
Date: Jun 10
Value: 739.71 	
Date: Jun 05
Value: 732.05 	
Date: May 31
Value: 723.49 	
Date: May 25
Value: 711.93 	
Date: May 20
Value: 700.93 	
Date: May 15
Value: 691.61 	
Date: May 10
Value: 680.48 	
Date: May 05
Value: 670.28 	
Date: Apr 30
Value: 658.87 	
Date: Apr 25
Value: 650.86 	
Date: Apr 20
Value: 641.65 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 619.38 	
Date: Apr 05
Value: 610.08 	
Date: Mar 31
Value: 1861.19 	
Date: Mar 25
Value: 1837.14 	
Date: Mar 20
Value: 1812.47 	
Date: Mar 15
Value: 1807.08 	
Date: Mar 10
Value: 1802.04 	
Date: Mar 05
Value: 1800.31 	
Date: Feb 28
Value: 1796.94 	
Date: Feb 25
Value: 1795.86 	
Date: Feb 20
Value: 1795.14 	
Date: Feb 15
Value: 1794.04 	
Date: Feb 10
Value: 1793.25 	
Date: Feb 05
Value: 1792.57 	
Date: Jan 31
Value: 1791.61 	
Date: Jan 25
Value: 1784.37 	
Date: Jan 20
Value: 1783.14 	
Date: Jan 15
Value: 1780.58 	
Date: Jan 10
Value: 1763 	
Date: Jan 05
Value: 1759.77 	
Date: Dec 31
Value: 1753.73 	
Date: Dec 25
Value: 1749.61 	
Date: Dec 20
Value: 1721.58 	
Date: Dec 15
Value: 1715.47 	
Date: Dec 10
Value: 1711.22 	
Date: Dec 05
Value: 1694.28 	
Date: Nov 30
Value: 1678.94 	
Date: Nov 25
Value: 1657.4 	
Date: Nov 20
Value: 1648 	
Date: Nov 15
Value: 1634.4 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1629.43 	
Date: Oct 31
Value: 1628.4 	
Date: Oct 25
Value: 1626.33 	
Date: Oct 20
Value: 1624.86 	
Date: Oct 15
Value: 1623.22 	
Date: Oct 10
Value: 1621.62 	
Date: Oct 05
Value: 1617.02 	
Date: Sep 30
Value: 1591.03 	
Date: Sep 25
Value: 1586.77 	
Date: Sep 20
Value: 1583.58 	
Date: Sep 15
Value: 1570.15 	
Date: Sep 10
Value: 1563.41 	
Date: Sep 05
Value: 1551.57 	
Date: Aug 31
Value: 1547.18 	
Date: Aug 25
Value: 1542.37 	
Date: Aug 20
Value: 1534.81 	
Date: Aug 15
Value: 1517.33 	
Date: Aug 10
Value: 1515.34 	
Date: Aug 05
Value: 1513.05 	
Date: Jul 31
Value: 1510.64 	
Date: Jul 25
Value: 1508.25 	
Date: Jul 20
Value: 1505.12 	
Date: Jul 15
Value: 1498.44 	
Date: Jul 10
Value: 1494.58 	
Date: Jul 05
Value: 1492.1 	
Date: Jun 30
Value: 1478.49 	
Date: Jun 25
Value: 1472.19 	
Date: Jun 20
Value: 1448.76 	
Date: Jun 15
Value: 1446.19 	
Date: Jun 10
Value: 1441.24 	
Date: Jun 05
Value: 1438.59 	
Date: May 31
Value: 1434.79 	
Date: May 25
Value: 1426.94 	
Date: May 20
Value: 1419.18 	
Date: May 15
Value: 1396.16 	
Date: May 10
Value: 1389.43 	
Date: May 05
Value: 1382.3 	
Date: Apr 30
Value: 1369.07 	
Date: Apr 25
Value: 1364.88 	
Date: Apr 20
Value: 1881.46 	
Date: Apr 15
Value: 1877.82 	
Date: Apr 10
Value: 1873.42 	
Date: Apr 05
Value: 1865.76 	
Date: Mar 31
Value: 1826.06 	
Date: Mar 25
Value: 1815.76 	
Date: Mar 20
Value: 1812.83 	
Date: Mar 15
Value: 1807.01 	
Date: Mar 10
Value: 1800.48 	
Date: Mar 05
Value: 1793.62 	
Date: Feb 28
Value: 1754.58 	
Date: Feb 25
Value: 1749.38 	
Date: Feb 20
Value: 1744.16 	
Date: Feb 15
Value: 1743.46 	
Date: Feb 10
Value: 1732.34 	
Date: Feb 05
Value: 1728.22 	
Date: Jan 31
Value: 1726.72 	
Date: Jan 25
Value: 1725.9 	
Date: Jan 20
Value: 1723.2 	
Date: Jan 15
Value: 1709.79 	
Date: Jan 10
Value: 1708 	
Date: Jan 05
Value: 1678.31 	
Date: Dec 31
Value: 1670.31 	
Date: Dec 25
Value: 1667.73 	
Date: Dec 20
Value: 1657.75 	
Date: Dec 15
Value: 1654.24 	
Date: Dec 10
Value: 1619.75 	
Date: Dec 05
Value: 1615.68 	
Date: Nov 30
Value: 1601.63 	
Date: Nov 25
Value: 1557.95 	
Date: Nov 20
Value: 1533.05 	
Date: Nov 15
Value: 1527.05 	
Date: Nov 10
Value: 1514.46 	
Date: Nov 05
Value: 1501.24 	
Date: Oct 31
Value: 2158.26 	
Date: Oct 25
Value: 2156.18 	
Date: Oct 20
Value: 2154.72 	
Date: Oct 15
Value: 2153.07 	
Date: Oct 10
Value: 2151.48 	
Date: Oct 05
Value: 2146.87 	
Date: Sep 30
Value: 2120.89 	
Date: Sep 25
Value: 2116.62 	
Date: Sep 20
Value: 2113.44 	
Date: Sep 15
Value: 2100.01 	
Date: Sep 10
Value: 2093.27 	
Date: Sep 05
Value: 2081.42 	
Date: Aug 31
Value: 2077.04 	
Date: Aug 25
Value: 2072.23 	
Date: Aug 20
Value: 2064.67 	
Date: Aug 15
Value: 2047.18 	
Date: Aug 10
Value: 2045.19 	
Date: Aug 05
Value: 2042.9 	
Date: Jul 31
Value: 2040.49 	
Date: Jul 25
Value: 2038.1 	
Date: Jul 20
Value: 2034.97 	
Date: Jul 15
Value: 2028.29 	
Date: Jul 10
Value: 2024.44 	
Date: Jul 05
Value: 2021.96 	
Date: Jun 30
Value: 2008.34 	
Date: Jun 25
Value: 2002.04 	
Date: Jun 20
Value: 1978.62 	
Date: Jun 15
Value: 1976.05 	
Date: Jun 10
Value: 1971.09 	
Date: Jun 05
Value: 1968.44 	
Date: May 31
Value: 1964.64 	
Date: May 25
Value: 1956.8 	
Date: May 20
Value: 1949.04 	
Date: May 15
Value: 1926.02 	
Date: May 10
Value: 1919.29 	
Date: May 05
Value: 1912.16 	
Date: Apr 30
Value: 1898.93 	
Date: Apr 25
Value: 1894.73 	
Date: Apr 20
Value: 1857.68 	
Date: Apr 15
Value: 1833.65 	
Date: Apr 10
Value: 1831.52 	
Date: Apr 05
Value: 1829.72 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 588.06 	
Date: Mar 20
Value: 578.54 	
Date: Mar 15
Value: 568.73 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 552.28 	
Date: Feb 28
Value: 541.55 	
Date: Feb 25
Value: 537.34 	
Date: Feb 20
Value: 528.76 	
Date: Feb 15
Value: 522.58 	
Date: Feb 10
Value: 514.14 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 498.26 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 470.7 	
Date: Jan 10
Value: 463.36 	
Date: Jan 05
Value: 454.4 	
Date: Dec 31
Value: 445.31 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 402.55 	
Date: Dec 05
Value: 392.15 	
Date: Nov 30
Value: 377.75 	
Date: Nov 25
Value: 365.71 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 337.54 	
Date: Nov 10
Value: 326.1 	
Date: Nov 05
Value: 315.67 	
Date: Oct 31
Value: 937.9 	
Date: Oct 25
Value: 925.59 	
Date: Oct 20
Value: 913.45 	
Date: Oct 15
Value: 904.39 	
Date: Oct 10
Value: 890.69 	
Date: Oct 05
Value: 879.81 	
Date: Sep 30
Value: 871.92 	
Date: Sep 25
Value: 864.83 	
Date: Sep 20
Value: 859.12 	
Date: Sep 15
Value: 853.7 	
Date: Sep 10
Value: 848.85 	
Date: Sep 05
Value: 842.83 	
Date: Aug 31
Value: 838.59 	
Date: Aug 25
Value: 831.43 	
Date: Aug 20
Value: 825.59 	
Date: Aug 15
Value: 821.35 	
Date: Aug 10
Value: 816.72 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 804.23 	
Date: Jul 25
Value: 797.13 	
Date: Jul 20
Value: 792.99 	
Date: Jul 15
Value: 788.41 	
Date: Jul 10
Value: 782.26 	
Date: Jul 05
Value: 776.1 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 763.82 	
Date: Jun 20
Value: 757.19 	
Date: Jun 15
Value: 747.35 	
Date: Jun 10
Value: 739.71 	
Date: Jun 05
Value: 732.05 	
Date: May 31
Value: 723.49 	
Date: May 25
Value: 711.93 	
Date: May 20
Value: 700.93 	
Date: May 15
Value: 691.61 	
Date: May 10
Value: 680.48 	
Date: May 05
Value: 670.28 	
Date: Apr 30
Value: 658.87 	
Date: Apr 25
Value: 650.86 	
Date: Apr 20
Value: 641.65 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 619.38 	
Date: Apr 05
Value: 610.08

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1949.1 	
Date: Mar 25
Value: 1907.11 	
Date: Mar 20
Value: 1893.28 	
Date: Mar 15
Value: 1890.34 	
Date: Mar 10
Value: 1885.77 	
Date: Mar 05
Value: 1884.12 	
Date: Feb 28
Value: 1880.84 	
Date: Feb 25
Value: 1880.27 	
Date: Feb 20
Value: 1879.35 	
Date: Feb 15
Value: 1878.25 	
Date: Feb 10
Value: 1877.58 	
Date: Feb 05
Value: 1877 	
Date: Jan 31
Value: 1875.67 	
Date: Jan 25
Value: 1872.14 	
Date: Jan 20
Value: 1871.36 	
Date: Jan 15
Value: 1869.52 	
Date: Jan 10
Value: 1853.97 	
Date: Jan 05
Value: 1851.5 	
Date: Dec 31
Value: 1846.89 	
Date: Dec 25
Value: 1840.77 	
Date: Dec 20
Value: 1800.2 	
Date: Dec 15
Value: 1796.8 	
Date: Dec 10
Value: 1793.89 	
Date: Dec 05
Value: 1755.17 	
Date: Nov 30
Value: 1730.58 	
Date: Nov 25
Value: 1710.15 	
Date: Nov 20
Value: 1697.88 	
Date: Nov 15
Value: 1680.74 	
Date: Nov 10
Value: 1668.82 	
Date: Nov 05
Value: 1666.2 	
Date: Oct 31
Value: 1663.85 	
Date: Oct 25
Value: 1662.02 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1659.41 	
Date: Oct 10
Value: 1657.78 	
Date: Oct 05
Value: 1655.71 	
Date: Sep 30
Value: 1649.51 	
Date: Sep 25
Value: 1646.4 	
Date: Sep 20
Value: 1643.84 	
Date: Sep 15
Value: 1635.53 	
Date: Sep 10
Value: 1628.76 	
Date: Sep 05
Value: 1620.73 	
Date: Aug 31
Value: 1618.31 	
Date: Aug 25
Value: 1610.86 	
Date: Aug 20
Value: 1601.86 	
Date: Aug 15
Value: 1578.26 	
Date: Aug 10
Value: 1576.43 	
Date: Aug 05
Value: 1574.68 	
Date: Jul 31
Value: 1572.45 	
Date: Jul 25
Value: 1570.67 	
Date: Jul 20
Value: 1565.26 	
Date: Jul 15
Value: 1562.98 	
Date: Jul 10
Value: 1561.07 	
Date: Jul 05
Value: 1559.17 	
Date: Jun 30
Value: 1547.54 	
Date: Jun 25
Value: 1527.4 	
Date: Jun 20
Value: 1503.38 	
Date: Jun 15
Value: 1500.37 	
Date: Jun 10
Value: 1487.7 	
Date: Jun 05
Value: 1481.32 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1460.57 	
Date: May 20
Value: 1455.95 	
Date: May 15
Value: 1433.51 	
Date: May 10
Value: 1426.41 	
Date: May 05
Value: 1418.96 	
Date: Apr 30
Value: 1400.16 	
Date: Apr 25
Value: 1396.84 	
Date: Apr 20
Value: 1968.93 	
Date: Apr 15
Value: 1966.33 	
Date: Apr 10
Value: 1962.66 	
Date: Apr 05
Value: 1959.03 	
Date: Mar 31
Value: 1898.71 	
Date: Mar 25
Value: 1889.55 	
Date: Mar 20
Value: 1886.07 	
Date: Mar 15
Value: 1883.01 	
Date: Mar 10
Value: 1868.31 	
Date: Mar 05
Value: 1854.43 	
Date: Feb 28
Value: 1821.71 	
Date: Feb 25
Value: 1816.24 	
Date: Feb 20
Value: 1809.87 	
Date: Feb 15
Value: 1809.18 	
Date: Feb 10
Value: 1793.23 	
Date: Feb 05
Value: 1788.11 	
Date: Jan 31
Value: 1786.61 	
Date: Jan 25
Value: 1785.92 	
Date: Jan 20
Value: 1785.08 	
Date: Jan 15
Value: 1781.26 	
Date: Jan 10
Value: 1779.34 	
Date: Jan 05
Value: 1752.83 	
Date: Dec 31
Value: 1747.8 	
Date: Dec 25
Value: 1745.77 	
Date: Dec 20
Value: 1733.6 	
Date: Dec 15
Value: 1730.5 	
Date: Dec 10
Value: 1715.07 	
Date: Dec 05
Value: 1708.31 	
Date: Nov 30
Value: 1685.31 	
Date: Nov 25
Value: 1665.68 	
Date: Nov 20
Value: 1649.76 	
Date: Nov 15
Value: 1640.45 	
Date: Nov 10
Value: 1628.96 	
Date: Nov 05
Value: 1619.23 	
Date: Oct 31
Value: 2224.16 	
Date: Oct 25
Value: 2222.33 	
Date: Oct 20
Value: 2221.01 	
Date: Oct 15
Value: 2219.73 	
Date: Oct 10
Value: 2218.1 	
Date: Oct 05
Value: 2216.02 	
Date: Sep 30
Value: 2209.83 	
Date: Sep 25
Value: 2206.71 	
Date: Sep 20
Value: 2204.15 	
Date: Sep 15
Value: 2195.85 	
Date: Sep 10
Value: 2189.07 	
Date: Sep 05
Value: 2181.04 	
Date: Aug 31
Value: 2178.63 	
Date: Aug 25
Value: 2171.17 	
Date: Aug 20
Value: 2162.17 	
Date: Aug 15
Value: 2138.57 	
Date: Aug 10
Value: 2136.74 	
Date: Aug 05
Value: 2134.99 	
Date: Jul 31
Value: 2132.76 	
Date: Jul 25
Value: 2130.99 	
Date: Jul 20
Value: 2125.58 	
Date: Jul 15
Value: 2123.29 	
Date: Jul 10
Value: 2121.38 	
Date: Jul 05
Value: 2119.48 	
Date: Jun 30
Value: 2107.85 	
Date: Jun 25
Value: 2087.71 	
Date: Jun 20
Value: 2063.69 	
Date: Jun 15
Value: 2060.68 	
Date: Jun 10
Value: 2048.01 	
Date: Jun 05
Value: 2041.64 	
Date: May 31
Value: 2030.15 	
Date: May 25
Value: 2020.88 	
Date: May 20
Value: 2016.27 	
Date: May 15
Value: 1993.83 	
Date: May 10
Value: 1986.72 	
Date: May 05
Value: 1979.27 	
Date: Apr 30
Value: 1960.47 	
Date: Apr 25
Value: 1957.15 	
Date: Apr 20
Value: 1924.86 	
Date: Apr 15
Value: 1905.72 	
Date: Apr 10
Value: 1903.4 	
Date: Apr 05
Value: 1901.06 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 610.82 	
Date: Mar 20
Value: 599.87 	
Date: Mar 15
Value: 590.19 	
Date: Mar 10
Value: 581.76 	
Date: Mar 05
Value: 571.3 	
Date: Feb 28
Value: 561.77 	
Date: Feb 25
Value: 558.19 	
Date: Feb 20
Value: 549.79 	
Date: Feb 15
Value: 544.53 	
Date: Feb 10
Value: 536.74 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 515.34 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 503.24 	
Date: Jan 10
Value: 497.39 	
Date: Jan 05
Value: 490.84 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 469.41 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 446.39 	
Date: Dec 10
Value: 434.88 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 406.26 	
Date: Nov 25
Value: 395.45 	
Date: Nov 20
Value: 383.67 	
Date: Nov 15
Value: 369.15 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 349 	
Date: Oct 31
Value: 1001.8 	
Date: Oct 25
Value: 991.58 	
Date: Oct 20
Value: 982.2 	
Date: Oct 15
Value: 974.28 	
Date: Oct 10
Value: 963.07 	
Date: Oct 05
Value: 953.77 	
Date: Sep 30
Value: 947.35 	
Date: Sep 25
Value: 941.16 	
Date: Sep 20
Value: 935.49 	
Date: Sep 15
Value: 930.53 	
Date: Sep 10
Value: 925.28 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 914.36 	
Date: Aug 25
Value: 907.86 	
Date: Aug 20
Value: 901.42 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 890.4 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 877.45 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 857.31 	
Date: Jul 05
Value: 851.12 	
Date: Jun 30
Value: 844.03 	
Date: Jun 25
Value: 835.82 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 810.48 	
Date: Jun 10
Value: 797.22 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 773.06 	
Date: May 25
Value: 756.71 	
Date: May 20
Value: 742.02 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.37 	
Date: May 05
Value: 705.74 	
Date: Apr 30
Value: 692.96 	
Date: Apr 25
Value: 683.83 	
Date: Apr 20
Value: 672.97 	
Date: Apr 15
Value: 659.44 	
Date: Apr 10
Value: 647.42 	
Date: Apr 05
Value: 636.43 	
Date: Mar 31
Value: 1949.1 	
Date: Mar 25
Value: 1907.11 	
Date: Mar 20
Value: 1893.28 	
Date: Mar 15
Value: 1890.34 	
Date: Mar 10
Value: 1885.77 	
Date: Mar 05
Value: 1884.12 	
Date: Feb 28
Value: 1880.84 	
Date: Feb 25
Value: 1880.27 	
Date: Feb 20
Value: 1879.35 	
Date: Feb 15
Value: 1878.25 	
Date: Feb 10
Value: 1877.58 	
Date: Feb 05
Value: 1877 	
Date: Jan 31
Value: 1875.67 	
Date: Jan 25
Value: 1872.14 	
Date: Jan 20
Value: 1871.36 	
Date: Jan 15
Value: 1869.52 	
Date: Jan 10
Value: 1853.97 	
Date: Jan 05
Value: 1851.5 	
Date: Dec 31
Value: 1846.89 	
Date: Dec 25
Value: 1840.77 	
Date: Dec 20
Value: 1800.2 	
Date: Dec 15
Value: 1796.8 	
Date: Dec 10
Value: 1793.89 	
Date: Dec 05
Value: 1755.17 	
Date: Nov 30
Value: 1730.58 	
Date: Nov 25
Value: 1710.15 	
Date: Nov 20
Value: 1697.88 	
Date: Nov 15
Value: 1680.74 	
Date: Nov 10
Value: 1668.82 	
Date: Nov 05
Value: 1666.2 	
Date: Oct 31
Value: 1663.85 	
Date: Oct 25
Value: 1662.02 	
Date: Oct 20
Value: 1660.7 	
Date: Oct 15
Value: 1659.41 	
Date: Oct 10
Value: 1657.78 	
Date: Oct 05
Value: 1655.71 	
Date: Sep 30
Value: 1649.51 	
Date: Sep 25
Value: 1646.4 	
Date: Sep 20
Value: 1643.84 	
Date: Sep 15
Value: 1635.53 	
Date: Sep 10
Value: 1628.76 	
Date: Sep 05
Value: 1620.73 	
Date: Aug 31
Value: 1618.31 	
Date: Aug 25
Value: 1610.86 	
Date: Aug 20
Value: 1601.86 	
Date: Aug 15
Value: 1578.26 	
Date: Aug 10
Value: 1576.43 	
Date: Aug 05
Value: 1574.68 	
Date: Jul 31
Value: 1572.45 	
Date: Jul 25
Value: 1570.67 	
Date: Jul 20
Value: 1565.26 	
Date: Jul 15
Value: 1562.98 	
Date: Jul 10
Value: 1561.07 	
Date: Jul 05
Value: 1559.17 	
Date: Jun 30
Value: 1547.54 	
Date: Jun 25
Value: 1527.4 	
Date: Jun 20
Value: 1503.38 	
Date: Jun 15
Value: 1500.37 	
Date: Jun 10
Value: 1487.7 	
Date: Jun 05
Value: 1481.32 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1460.57 	
Date: May 20
Value: 1455.95 	
Date: May 15
Value: 1433.51 	
Date: May 10
Value: 1426.41 	
Date: May 05
Value: 1418.96 	
Date: Apr 30
Value: 1400.16 	
Date: Apr 25
Value: 1396.84 	
Date: Apr 20
Value: 1968.93 	
Date: Apr 15
Value: 1966.33 	
Date: Apr 10
Value: 1962.66 	
Date: Apr 05
Value: 1959.03 	
Date: Mar 31
Value: 1898.71 	
Date: Mar 25
Value: 1889.55 	
Date: Mar 20
Value: 1886.07 	
Date: Mar 15
Value: 1883.01 	
Date: Mar 10
Value: 1868.31 	
Date: Mar 05
Value: 1854.43 	
Date: Feb 28
Value: 1821.71 	
Date: Feb 25
Value: 1816.24 	
Date: Feb 20
Value: 1809.87 	
Date: Feb 15
Value: 1809.18 	
Date: Feb 10
Value: 1793.23 	
Date: Feb 05
Value: 1788.11 	
Date: Jan 31
Value: 1786.61 	
Date: Jan 25
Value: 1785.92 	
Date: Jan 20
Value: 1785.08 	
Date: Jan 15
Value: 1781.26 	
Date: Jan 10
Value: 1779.34 	
Date: Jan 05
Value: 1752.83 	
Date: Dec 31
Value: 1747.8 	
Date: Dec 25
Value: 1745.77 	
Date: Dec 20
Value: 1733.6 	
Date: Dec 15
Value: 1730.5 	
Date: Dec 10
Value: 1715.07 	
Date: Dec 05
Value: 1708.31 	
Date: Nov 30
Value: 1685.31 	
Date: Nov 25
Value: 1665.68 	
Date: Nov 20
Value: 1649.76 	
Date: Nov 15
Value: 1640.45 	
Date: Nov 10
Value: 1628.96 	
Date: Nov 05
Value: 1619.23 	
Date: Oct 31
Value: 2224.16 	
Date: Oct 25
Value: 2222.33 	
Date: Oct 20
Value: 2221.01 	
Date: Oct 15
Value: 2219.73 	
Date: Oct 10
Value: 2218.1 	
Date: Oct 05
Value: 2216.02 	
Date: Sep 30
Value: 2209.83 	
Date: Sep 25
Value: 2206.71 	
Date: Sep 20
Value: 2204.15 	
Date: Sep 15
Value: 2195.85 	
Date: Sep 10
Value: 2189.07 	
Date: Sep 05
Value: 2181.04 	
Date: Aug 31
Value: 2178.63 	
Date: Aug 25
Value: 2171.17 	
Date: Aug 20
Value: 2162.17 	
Date: Aug 15
Value: 2138.57 	
Date: Aug 10
Value: 2136.74 	
Date: Aug 05
Value: 2134.99 	
Date: Jul 31
Value: 2132.76 	
Date: Jul 25
Value: 2130.99 	
Date: Jul 20
Value: 2125.58 	
Date: Jul 15
Value: 2123.29 	
Date: Jul 10
Value: 2121.38 	
Date: Jul 05
Value: 2119.48 	
Date: Jun 30
Value: 2107.85 	
Date: Jun 25
Value: 2087.71 	
Date: Jun 20
Value: 2063.69 	
Date: Jun 15
Value: 2060.68 	
Date: Jun 10
Value: 2048.01 	
Date: Jun 05
Value: 2041.64 	
Date: May 31
Value: 2030.15 	
Date: May 25
Value: 2020.88 	
Date: May 20
Value: 2016.27 	
Date: May 15
Value: 1993.83 	
Date: May 10
Value: 1986.72 	
Date: May 05
Value: 1979.27 	
Date: Apr 30
Value: 1960.47 	
Date: Apr 25
Value: 1957.15 	
Date: Apr 20
Value: 1924.86 	
Date: Apr 15
Value: 1905.72 	
Date: Apr 10
Value: 1903.4 	
Date: Apr 05
Value: 1901.06 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 610.82 	
Date: Mar 20
Value: 599.87 	
Date: Mar 15
Value: 590.19 	
Date: Mar 10
Value: 581.76 	
Date: Mar 05
Value: 571.3 	
Date: Feb 28
Value: 561.77 	
Date: Feb 25
Value: 558.19 	
Date: Feb 20
Value: 549.79 	
Date: Feb 15
Value: 544.53 	
Date: Feb 10
Value: 536.74 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 515.34 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 503.24 	
Date: Jan 10
Value: 497.39 	
Date: Jan 05
Value: 490.84 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 469.41 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 446.39 	
Date: Dec 10
Value: 434.88 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 406.26 	
Date: Nov 25
Value: 395.45 	
Date: Nov 20
Value: 383.67 	
Date: Nov 15
Value: 369.15 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 349 	
Date: Oct 31
Value: 1001.8 	
Date: Oct 25
Value: 991.58 	
Date: Oct 20
Value: 982.2 	
Date: Oct 15
Value: 974.28 	
Date: Oct 10
Value: 963.07 	
Date: Oct 05
Value: 953.77 	
Date: Sep 30
Value: 947.35 	
Date: Sep 25
Value: 941.16 	
Date: Sep 20
Value: 935.49 	
Date: Sep 15
Value: 930.53 	
Date: Sep 10
Value: 925.28 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 914.36 	
Date: Aug 25
Value: 907.86 	
Date: Aug 20
Value: 901.42 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 890.4 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 877.45 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 857.31 	
Date: Jul 05
Value: 851.12 	
Date: Jun 30
Value: 844.03 	
Date: Jun 25
Value: 835.82 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 810.48 	
Date: Jun 10
Value: 797.22 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 773.06 	
Date: May 25
Value: 756.71 	
Date: May 20
Value: 742.02 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.37 	
Date: May 05
Value: 705.74 	
Date: Apr 30
Value: 692.96 	
Date: Apr 25
Value: 683.83 	
Date: Apr 20
Value: 672.97 	
Date: Apr 15
Value: 659.44 	
Date: Apr 10
Value: 647.42 	
Date: Apr 05
Value: 636.43

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 2968.67 	
Date: Mar 25
Value: 2927.12 	
Date: Mar 20
Value: 2893.33 	
Date: Mar 15
Value: 2878.26 	
Date: Mar 10
Value: 2860.93 	
Date: Mar 05
Value: 2854.27 	
Date: Feb 28
Value: 2843.22 	
Date: Feb 25
Value: 2842.04 	
Date: Feb 20
Value: 2840.55 	
Date: Feb 15
Value: 2838.07 	
Date: Feb 10
Value: 2836.54 	
Date: Feb 05
Value: 2835.16 	
Date: Jan 31
Value: 2832.45 	
Date: Jan 25
Value: 2820.3 	
Date: Jan 20
Value: 2817.82 	
Date: Jan 15
Value: 2815 	
Date: Jan 10
Value: 2796.37 	
Date: Jan 05
Value: 2786.53 	
Date: Dec 31
Value: 2777.85 	
Date: Dec 25
Value: 2769.97 	
Date: Dec 20
Value: 2696.44 	
Date: Dec 15
Value: 2679.92 	
Date: Dec 10
Value: 2662.15 	
Date: Dec 05
Value: 2624.02 	
Date: Nov 30
Value: 2594.38 	
Date: Nov 25
Value: 2564.27 	
Date: Nov 20
Value: 2535.13 	
Date: Nov 15
Value: 2517.35 	
Date: Nov 10
Value: 2510.26 	
Date: Nov 05
Value: 2508.14 	
Date: Oct 31
Value: 2506.54 	
Date: Oct 25
Value: 2503.8 	
Date: Oct 20
Value: 2501.77 	
Date: Oct 15
Value: 2499.71 	
Date: Oct 10
Value: 2497.84 	
Date: Oct 05
Value: 2487.52 	
Date: Sep 30
Value: 2444.04 	
Date: Sep 25
Value: 2435.21 	
Date: Sep 20
Value: 2429.51 	
Date: Sep 15
Value: 2418.01 	
Date: Sep 10
Value: 2403.51 	
Date: Sep 05
Value: 2374.91 	
Date: Aug 31
Value: 2371.55 	
Date: Aug 25
Value: 2366.34 	
Date: Aug 20
Value: 2359.33 	
Date: Aug 15
Value: 2342.38 	
Date: Aug 10
Value: 2340.1 	
Date: Aug 05
Value: 2337.2 	
Date: Jul 31
Value: 2334.45 	
Date: Jul 25
Value: 2331.17 	
Date: Jul 20
Value: 2323.62 	
Date: Jul 15
Value: 2308.64 	
Date: Jul 10
Value: 2305.49 	
Date: Jul 05
Value: 2302.71 	
Date: Jun 30
Value: 2295.07 	
Date: Jun 25
Value: 2259.67 	
Date: Jun 20
Value: 2230.93 	
Date: Jun 15
Value: 2227.66 	
Date: Jun 10
Value: 2221.98 	
Date: Jun 05
Value: 2218.68 	
Date: May 31
Value: 2211.74 	
Date: May 25
Value: 2201.26 	
Date: May 20
Value: 2191.09 	
Date: May 15
Value: 2162.22 	
Date: May 10
Value: 2150.4 	
Date: May 05
Value: 2135.7 	
Date: Apr 30
Value: 2115.25 	
Date: Apr 25
Value: 2107.18 	
Date: Apr 20
Value: 3015.66 	
Date: Apr 15
Value: 3008.11 	
Date: Apr 10
Value: 2996.97 	
Date: Apr 05
Value: 2981.26 	
Date: Mar 31
Value: 2801.46 	
Date: Mar 25
Value: 2778.16 	
Date: Mar 20
Value: 2761.88 	
Date: Mar 15
Value: 2749.15 	
Date: Mar 10
Value: 2712.43 	
Date: Mar 05
Value: 2698.13 	
Date: Feb 28
Value: 2663.85 	
Date: Feb 25
Value: 2650.81 	
Date: Feb 20
Value: 2637.03 	
Date: Feb 15
Value: 2635.44 	
Date: Feb 10
Value: 2627.8 	
Date: Feb 05
Value: 2613.65 	
Date: Jan 31
Value: 2610.74 	
Date: Jan 25
Value: 2609.5 	
Date: Jan 20
Value: 2603.37 	
Date: Jan 15
Value: 2577.52 	
Date: Jan 10
Value: 2573.69 	
Date: Jan 05
Value: 2558.9 	
Date: Dec 31
Value: 2548.03 	
Date: Dec 25
Value: 2542.41 	
Date: Dec 20
Value: 2531.66 	
Date: Dec 15
Value: 2526.11 	
Date: Dec 10
Value: 2478.58 	
Date: Dec 05
Value: 2468.32 	
Date: Nov 30
Value: 2455.56 	
Date: Nov 25
Value: 2379.63 	
Date: Nov 20
Value: 2337.88 	
Date: Nov 15
Value: 2321.95 	
Date: Nov 10
Value: 2307.45 	
Date: Nov 05
Value: 2255.68 	
Date: Oct 31
Value: 3309.18 	
Date: Oct 25
Value: 3306.44 	
Date: Oct 20
Value: 3304.41 	
Date: Oct 15
Value: 3302.35 	
Date: Oct 10
Value: 3300.48 	
Date: Oct 05
Value: 3290.16 	
Date: Sep 30
Value: 3246.68 	
Date: Sep 25
Value: 3237.85 	
Date: Sep 20
Value: 3232.14 	
Date: Sep 15
Value: 3220.65 	
Date: Sep 10
Value: 3206.14 	
Date: Sep 05
Value: 3177.55 	
Date: Aug 31
Value: 3174.19 	
Date: Aug 25
Value: 3168.97 	
Date: Aug 20
Value: 3161.97 	
Date: Aug 15
Value: 3145.02 	
Date: Aug 10
Value: 3142.74 	
Date: Aug 05
Value: 3139.84 	
Date: Jul 31
Value: 3137.09 	
Date: Jul 25
Value: 3133.81 	
Date: Jul 20
Value: 3126.26 	
Date: Jul 15
Value: 3111.28 	
Date: Jul 10
Value: 3108.13 	
Date: Jul 05
Value: 3105.35 	
Date: Jun 30
Value: 3097.71 	
Date: Jun 25
Value: 3062.31 	
Date: Jun 20
Value: 3033.57 	
Date: Jun 15
Value: 3030.3 	
Date: Jun 10
Value: 3024.62 	
Date: Jun 05
Value: 3021.32 	
Date: May 31
Value: 3014.38 	
Date: May 25
Value: 3003.9 	
Date: May 20
Value: 2993.73 	
Date: May 15
Value: 2964.86 	
Date: May 10
Value: 2953.04 	
Date: May 05
Value: 2938.33 	
Date: Apr 30
Value: 2917.88 	
Date: Apr 25
Value: 2909.82 	
Date: Apr 20
Value: 2856.45 	
Date: Apr 15
Value: 2827.01 	
Date: Apr 10
Value: 2819.1 	
Date: Apr 05
Value: 2812.05 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 1006.2 	
Date: Mar 20
Value: 988.07 	
Date: Mar 15
Value: 968.44 	
Date: Mar 10
Value: 951.17 	
Date: Mar 05
Value: 930.04 	
Date: Feb 28
Value: 907.85 	
Date: Feb 25
Value: 897.06 	
Date: Feb 20
Value: 877.16 	
Date: Feb 15
Value: 863.04 	
Date: Feb 10
Value: 840.25 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 755.92 	
Date: Jan 10
Value: 746.35 	
Date: Jan 05
Value: 728.75 	
Date: Dec 31
Value: 711.27 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.15 	
Date: Dec 15
Value: 641.35 	
Date: Dec 10
Value: 619.53 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 570.52 	
Date: Nov 25
Value: 549.06 	
Date: Nov 20
Value: 527.9 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1534.91 	
Date: Oct 25
Value: 1518.11 	
Date: Oct 20
Value: 1504.25 	
Date: Oct 15
Value: 1492.87 	
Date: Oct 10
Value: 1476.57 	
Date: Oct 05
Value: 1460.42 	
Date: Sep 30
Value: 1447.97 	
Date: Sep 25
Value: 1439.28 	
Date: Sep 20
Value: 1430.53 	
Date: Sep 15
Value: 1422.38 	
Date: Sep 10
Value: 1413.69 	
Date: Sep 05
Value: 1405.96 	
Date: Aug 31
Value: 1396.93 	
Date: Aug 25
Value: 1385.97 	
Date: Aug 20
Value: 1378.63 	
Date: Aug 15
Value: 1372.07 	
Date: Aug 10
Value: 1365.35 	
Date: Aug 05
Value: 1354.1 	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1336.46 	
Date: Jul 20
Value: 1329.97 	
Date: Jul 15
Value: 1323.69 	
Date: Jul 10
Value: 1315.72 	
Date: Jul 05
Value: 1308.69 	
Date: Jun 30
Value: 1299.91 	
Date: Jun 25
Value: 1291.34 	
Date: Jun 20
Value: 1281.5 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1258.76 	
Date: Jun 05
Value: 1247.42 	
Date: May 31
Value: 1234.6 	
Date: May 25
Value: 1218.78 	
Date: May 20
Value: 1203.17 	
Date: May 15
Value: 1188.95 	
Date: May 10
Value: 1173.59 	
Date: May 05
Value: 1159.36 	
Date: Apr 30
Value: 1144.91 	
Date: Apr 25
Value: 1127.87 	
Date: Apr 20
Value: 1109.5 	
Date: Apr 15
Value: 1087.98 	
Date: Apr 10
Value: 1067.86 	
Date: Apr 05
Value: 1049.52 	
Date: Mar 31
Value: 2968.67 	
Date: Mar 25
Value: 2927.12 	
Date: Mar 20
Value: 2893.33 	
Date: Mar 15
Value: 2878.26 	
Date: Mar 10
Value: 2860.93 	
Date: Mar 05
Value: 2854.27 	
Date: Feb 28
Value: 2843.22 	
Date: Feb 25
Value: 2842.04 	
Date: Feb 20
Value: 2840.55 	
Date: Feb 15
Value: 2838.07 	
Date: Feb 10
Value: 2836.54 	
Date: Feb 05
Value: 2835.16 	
Date: Jan 31
Value: 2832.45 	
Date: Jan 25
Value: 2820.3 	
Date: Jan 20
Value: 2817.82 	
Date: Jan 15
Value: 2815 	
Date: Jan 10
Value: 2796.37 	
Date: Jan 05
Value: 2786.53 	
Date: Dec 31
Value: 2777.85 	
Date: Dec 25
Value: 2769.97 	
Date: Dec 20
Value: 2696.44 	
Date: Dec 15
Value: 2679.92 	
Date: Dec 10
Value: 2662.15 	
Date: Dec 05
Value: 2624.02 	
Date: Nov 30
Value: 2594.38 	
Date: Nov 25
Value: 2564.27 	
Date: Nov 20
Value: 2535.13 	
Date: Nov 15
Value: 2517.35 	
Date: Nov 10
Value: 2510.26 	
Date: Nov 05
Value: 2508.14 	
Date: Oct 31
Value: 2506.54 	
Date: Oct 25
Value: 2503.8 	
Date: Oct 20
Value: 2501.77 	
Date: Oct 15
Value: 2499.71 	
Date: Oct 10
Value: 2497.84 	
Date: Oct 05
Value: 2487.52 	
Date: Sep 30
Value: 2444.04 	
Date: Sep 25
Value: 2435.21 	
Date: Sep 20
Value: 2429.51 	
Date: Sep 15
Value: 2418.01 	
Date: Sep 10
Value: 2403.51 	
Date: Sep 05
Value: 2374.91 	
Date: Aug 31
Value: 2371.55 	
Date: Aug 25
Value: 2366.34 	
Date: Aug 20
Value: 2359.33 	
Date: Aug 15
Value: 2342.38 	
Date: Aug 10
Value: 2340.1 	
Date: Aug 05
Value: 2337.2 	
Date: Jul 31
Value: 2334.45 	
Date: Jul 25
Value: 2331.17 	
Date: Jul 20
Value: 2323.62 	
Date: Jul 15
Value: 2308.64 	
Date: Jul 10
Value: 2305.49 	
Date: Jul 05
Value: 2302.71 	
Date: Jun 30
Value: 2295.07 	
Date: Jun 25
Value: 2259.67 	
Date: Jun 20
Value: 2230.93 	
Date: Jun 15
Value: 2227.66 	
Date: Jun 10
Value: 2221.98 	
Date: Jun 05
Value: 2218.68 	
Date: May 31
Value: 2211.74 	
Date: May 25
Value: 2201.26 	
Date: May 20
Value: 2191.09 	
Date: May 15
Value: 2162.22 	
Date: May 10
Value: 2150.4 	
Date: May 05
Value: 2135.7 	
Date: Apr 30
Value: 2115.25 	
Date: Apr 25
Value: 2107.18 	
Date: Apr 20
Value: 3015.66 	
Date: Apr 15
Value: 3008.11 	
Date: Apr 10
Value: 2996.97 	
Date: Apr 05
Value: 2981.26 	
Date: Mar 31
Value: 2801.46 	
Date: Mar 25
Value: 2778.16 	
Date: Mar 20
Value: 2761.88 	
Date: Mar 15
Value: 2749.15 	
Date: Mar 10
Value: 2712.43 	
Date: Mar 05
Value: 2698.13 	
Date: Feb 28
Value: 2663.85 	
Date: Feb 25
Value: 2650.81 	
Date: Feb 20
Value: 2637.03 	
Date: Feb 15
Value: 2635.44 	
Date: Feb 10
Value: 2627.8 	
Date: Feb 05
Value: 2613.65 	
Date: Jan 31
Value: 2610.74 	
Date: Jan 25
Value: 2609.5 	
Date: Jan 20
Value: 2603.37 	
Date: Jan 15
Value: 2577.52 	
Date: Jan 10
Value: 2573.69 	
Date: Jan 05
Value: 2558.9 	
Date: Dec 31
Value: 2548.03 	
Date: Dec 25
Value: 2542.41 	
Date: Dec 20
Value: 2531.66 	
Date: Dec 15
Value: 2526.11 	
Date: Dec 10
Value: 2478.58 	
Date: Dec 05
Value: 2468.32 	
Date: Nov 30
Value: 2455.56 	
Date: Nov 25
Value: 2379.63 	
Date: Nov 20
Value: 2337.88 	
Date: Nov 15
Value: 2321.95 	
Date: Nov 10
Value: 2307.45 	
Date: Nov 05
Value: 2255.68 	
Date: Oct 31
Value: 3309.18 	
Date: Oct 25
Value: 3306.44 	
Date: Oct 20
Value: 3304.41 	
Date: Oct 15
Value: 3302.35 	
Date: Oct 10
Value: 3300.48 	
Date: Oct 05
Value: 3290.16 	
Date: Sep 30
Value: 3246.68 	
Date: Sep 25
Value: 3237.85 	
Date: Sep 20
Value: 3232.14 	
Date: Sep 15
Value: 3220.65 	
Date: Sep 10
Value: 3206.14 	
Date: Sep 05
Value: 3177.55 	
Date: Aug 31
Value: 3174.19 	
Date: Aug 25
Value: 3168.97 	
Date: Aug 20
Value: 3161.97 	
Date: Aug 15
Value: 3145.02 	
Date: Aug 10
Value: 3142.74 	
Date: Aug 05
Value: 3139.84 	
Date: Jul 31
Value: 3137.09 	
Date: Jul 25
Value: 3133.81 	
Date: Jul 20
Value: 3126.26 	
Date: Jul 15
Value: 3111.28 	
Date: Jul 10
Value: 3108.13 	
Date: Jul 05
Value: 3105.35 	
Date: Jun 30
Value: 3097.71 	
Date: Jun 25
Value: 3062.31 	
Date: Jun 20
Value: 3033.57 	
Date: Jun 15
Value: 3030.3 	
Date: Jun 10
Value: 3024.62 	
Date: Jun 05
Value: 3021.32 	
Date: May 31
Value: 3014.38 	
Date: May 25
Value: 3003.9 	
Date: May 20
Value: 2993.73 	
Date: May 15
Value: 2964.86 	
Date: May 10
Value: 2953.04 	
Date: May 05
Value: 2938.33 	
Date: Apr 30
Value: 2917.88 	
Date: Apr 25
Value: 2909.82 	
Date: Apr 20
Value: 2856.45 	
Date: Apr 15
Value: 2827.01 	
Date: Apr 10
Value: 2819.1 	
Date: Apr 05
Value: 2812.05 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 1006.2 	
Date: Mar 20
Value: 988.07 	
Date: Mar 15
Value: 968.44 	
Date: Mar 10
Value: 951.17 	
Date: Mar 05
Value: 930.04 	
Date: Feb 28
Value: 907.85 	
Date: Feb 25
Value: 897.06 	
Date: Feb 20
Value: 877.16 	
Date: Feb 15
Value: 863.04 	
Date: Feb 10
Value: 840.25 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 755.92 	
Date: Jan 10
Value: 746.35 	
Date: Jan 05
Value: 728.75 	
Date: Dec 31
Value: 711.27 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.15 	
Date: Dec 15
Value: 641.35 	
Date: Dec 10
Value: 619.53 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 570.52 	
Date: Nov 25
Value: 549.06 	
Date: Nov 20
Value: 527.9 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1534.91 	
Date: Oct 25
Value: 1518.11 	
Date: Oct 20
Value: 1504.25 	
Date: Oct 15
Value: 1492.87 	
Date: Oct 10
Value: 1476.57 	
Date: Oct 05
Value: 1460.42 	
Date: Sep 30
Value: 1447.97 	
Date: Sep 25
Value: 1439.28 	
Date: Sep 20
Value: 1430.53 	
Date: Sep 15
Value: 1422.38 	
Date: Sep 10
Value: 1413.69 	
Date: Sep 05
Value: 1405.96 	
Date: Aug 31
Value: 1396.93 	
Date: Aug 25
Value: 1385.97 	
Date: Aug 20
Value: 1378.63 	
Date: Aug 15
Value: 1372.07 	
Date: Aug 10
Value: 1365.35 	
Date: Aug 05
Value: 1354.1 	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1336.46 	
Date: Jul 20
Value: 1329.97 	
Date: Jul 15
Value: 1323.69 	
Date: Jul 10
Value: 1315.72 	
Date: Jul 05
Value: 1308.69 	
Date: Jun 30
Value: 1299.91 	
Date: Jun 25
Value: 1291.34 	
Date: Jun 20
Value: 1281.5 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1258.76 	
Date: Jun 05
Value: 1247.42 	
Date: May 31
Value: 1234.6 	
Date: May 25
Value: 1218.78 	
Date: May 20
Value: 1203.17 	
Date: May 15
Value: 1188.95 	
Date: May 10
Value: 1173.59 	
Date: May 05
Value: 1159.36 	
Date: Apr 30
Value: 1144.91 	
Date: Apr 25
Value: 1127.87 	
Date: Apr 20
Value: 1109.5 	
Date: Apr 15
Value: 1087.98 	
Date: Apr 10
Value: 1067.86 	
Date: Apr 05
Value: 1049.52

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1865.93 	
Date: Mar 25
Value: 1828.72 	
Date: Mar 20
Value: 1813.93 	
Date: Mar 15
Value: 1811.16 	
Date: Mar 10
Value: 1803.69 	
Date: Mar 05
Value: 1802.26 	
Date: Feb 28
Value: 1799.33 	
Date: Feb 25
Value: 1798.81 	
Date: Feb 20
Value: 1797.96 	
Date: Feb 15
Value: 1796.88 	
Date: Feb 10
Value: 1796.22 	
Date: Feb 05
Value: 1795.65 	
Date: Jan 31
Value: 1795.08 	
Date: Jan 25
Value: 1792.11 	
Date: Jan 20
Value: 1791.53 	
Date: Jan 15
Value: 1790.69 	
Date: Jan 10
Value: 1779.62 	
Date: Jan 05
Value: 1778.26 	
Date: Dec 31
Value: 1774.47 	
Date: Dec 25
Value: 1768.87 	
Date: Dec 20
Value: 1723.78 	
Date: Dec 15
Value: 1720.77 	
Date: Dec 10
Value: 1716.88 	
Date: Dec 05
Value: 1665.49 	
Date: Nov 30
Value: 1643.39 	
Date: Nov 25
Value: 1616.47 	
Date: Nov 20
Value: 1604.12 	
Date: Nov 15
Value: 1590.94 	
Date: Nov 10
Value: 1583.01 	
Date: Nov 05
Value: 1580.87 	
Date: Oct 31
Value: 1578.96 	
Date: Oct 25
Value: 1577.15 	
Date: Oct 20
Value: 1575.83 	
Date: Oct 15
Value: 1574.54 	
Date: Oct 10
Value: 1573.33 	
Date: Oct 05
Value: 1571.33 	
Date: Sep 30
Value: 1566.2 	
Date: Sep 25
Value: 1562.62 	
Date: Sep 20
Value: 1559.81 	
Date: Sep 15
Value: 1551.07 	
Date: Sep 10
Value: 1543.03 	
Date: Sep 05
Value: 1537.05 	
Date: Aug 31
Value: 1534.21 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1521.67 	
Date: Aug 15
Value: 1495.48 	
Date: Aug 10
Value: 1493.71 	
Date: Aug 05
Value: 1492.05 	
Date: Jul 31
Value: 1490.06 	
Date: Jul 25
Value: 1488.1 	
Date: Jul 20
Value: 1484.69 	
Date: Jul 15
Value: 1482.31 	
Date: Jul 10
Value: 1480.39 	
Date: Jul 05
Value: 1478.39 	
Date: Jun 30
Value: 1470.63 	
Date: Jun 25
Value: 1452.21 	
Date: Jun 20
Value: 1432.11 	
Date: Jun 15
Value: 1428.88 	
Date: Jun 10
Value: 1417.43 	
Date: Jun 05
Value: 1412.33 	
Date: May 31
Value: 1401.76 	
Date: May 25
Value: 1392.96 	
Date: May 20
Value: 1386.06 	
Date: May 15
Value: 1365.39 	
Date: May 10
Value: 1359.87 	
Date: May 05
Value: 1355.21 	
Date: Apr 30
Value: 1337.29 	
Date: Apr 25
Value: 1333.6 	
Date: Apr 20
Value: 1887.27 	
Date: Apr 15
Value: 1884.26 	
Date: Apr 10
Value: 1880.64 	
Date: Apr 05
Value: 1876.76 	
Date: Mar 31
Value: 1844.15 	
Date: Mar 25
Value: 1834.67 	
Date: Mar 20
Value: 1831.76 	
Date: Mar 15
Value: 1829.65 	
Date: Mar 10
Value: 1811.6 	
Date: Mar 05
Value: 1800.12 	
Date: Feb 28
Value: 1773.21 	
Date: Feb 25
Value: 1767.86 	
Date: Feb 20
Value: 1762.88 	
Date: Feb 15
Value: 1762.33 	
Date: Feb 10
Value: 1743.55 	
Date: Feb 05
Value: 1740.48 	
Date: Jan 31
Value: 1739.41 	
Date: Jan 25
Value: 1738.82 	
Date: Jan 20
Value: 1737.96 	
Date: Jan 15
Value: 1733.28 	
Date: Jan 10
Value: 1731.69 	
Date: Jan 05
Value: 1711.47 	
Date: Dec 31
Value: 1707.58 	
Date: Dec 25
Value: 1705.51 	
Date: Dec 20
Value: 1691.84 	
Date: Dec 15
Value: 1688.74 	
Date: Dec 10
Value: 1666.97 	
Date: Dec 05
Value: 1662.06 	
Date: Nov 30
Value: 1639.65 	
Date: Nov 25
Value: 1618.43 	
Date: Nov 20
Value: 1600.54 	
Date: Nov 15
Value: 1588.01 	
Date: Nov 10
Value: 1580.58 	
Date: Nov 05
Value: 1567.79 	
Date: Oct 31
Value: 2140.67 	
Date: Oct 25
Value: 2138.86 	
Date: Oct 20
Value: 2137.55 	
Date: Oct 15
Value: 2136.26 	
Date: Oct 10
Value: 2135.04 	
Date: Oct 05
Value: 2133.05 	
Date: Sep 30
Value: 2127.92 	
Date: Sep 25
Value: 2124.34 	
Date: Sep 20
Value: 2121.53 	
Date: Sep 15
Value: 2112.79 	
Date: Sep 10
Value: 2104.74 	
Date: Sep 05
Value: 2098.76 	
Date: Aug 31
Value: 2095.92 	
Date: Aug 25
Value: 2093.28 	
Date: Aug 20
Value: 2083.39 	
Date: Aug 15
Value: 2057.2 	
Date: Aug 10
Value: 2055.42 	
Date: Aug 05
Value: 2053.77 	
Date: Jul 31
Value: 2051.78 	
Date: Jul 25
Value: 2049.82 	
Date: Jul 20
Value: 2046.41 	
Date: Jul 15
Value: 2044.03 	
Date: Jul 10
Value: 2042.1 	
Date: Jul 05
Value: 2040.11 	
Date: Jun 30
Value: 2032.34 	
Date: Jun 25
Value: 2013.93 	
Date: Jun 20
Value: 1993.83 	
Date: Jun 15
Value: 1990.6 	
Date: Jun 10
Value: 1979.15 	
Date: Jun 05
Value: 1974.04 	
Date: May 31
Value: 1963.48 	
Date: May 25
Value: 1954.67 	
Date: May 20
Value: 1947.78 	
Date: May 15
Value: 1927.11 	
Date: May 10
Value: 1921.58 	
Date: May 05
Value: 1916.93 	
Date: Apr 30
Value: 1899 	
Date: Apr 25
Value: 1895.32 	
Date: Apr 20
Value: 1867.47 	
Date: Apr 15
Value: 1851.29 	
Date: Apr 10
Value: 1848.88 	
Date: Apr 05
Value: 1846.5 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 621.63 	
Date: Mar 20
Value: 611.34 	
Date: Mar 15
Value: 601.58 	
Date: Mar 10
Value: 593.51 	
Date: Mar 05
Value: 583.02 	
Date: Feb 28
Value: 574 	
Date: Feb 25
Value: 570.4 	
Date: Feb 20
Value: 562.44 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 548.29 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 536.13 	
Date: Jan 25
Value: 528.35 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 513.04 	
Date: Jan 05
Value: 507.31 	
Date: Dec 31
Value: 500.16 	
Date: Dec 25
Value: 485.64 	
Date: Dec 20
Value: 472.73 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 446.28 	
Date: Dec 05
Value: 432.84 	
Date: Nov 30
Value: 415.7 	
Date: Nov 25
Value: 404.11 	
Date: Nov 20
Value: 391.57 	
Date: Nov 15
Value: 376.32 	
Date: Nov 10
Value: 365.36 	
Date: Nov 05
Value: 354.78 	
Date: Oct 31
Value: 1015.57 	
Date: Oct 25
Value: 1005.44 	
Date: Oct 20
Value: 995.73 	
Date: Oct 15
Value: 987.8 	
Date: Oct 10
Value: 976.19 	
Date: Oct 05
Value: 966.17 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.72 	
Date: Sep 20
Value: 946.21 	
Date: Sep 15
Value: 940.46 	
Date: Sep 10
Value: 934.59 	
Date: Sep 05
Value: 928.95 	
Date: Aug 31
Value: 922.88 	
Date: Aug 25
Value: 916.04 	
Date: Aug 20
Value: 908.16 	
Date: Aug 15
Value: 902.6 	
Date: Aug 10
Value: 895.62 	
Date: Aug 05
Value: 886.87 	
Date: Jul 31
Value: 880.28 	
Date: Jul 25
Value: 872.39 	
Date: Jul 20
Value: 868.45 	
Date: Jul 15
Value: 864.45 	
Date: Jul 10
Value: 859.58 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 845.89 	
Date: Jun 25
Value: 837.14 	
Date: Jun 20
Value: 825.92 	
Date: Jun 15
Value: 811.51 	
Date: Jun 10
Value: 796.47 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 772.44 	
Date: May 25
Value: 757.96 	
Date: May 20
Value: 744.37 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 722.46 	
Date: May 05
Value: 710.62 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.77 	
Date: Apr 20
Value: 680.3 	
Date: Apr 15
Value: 667.6 	
Date: Apr 10
Value: 655.94 	
Date: Apr 05
Value: 645.99 	
Date: Mar 31
Value: 1865.93 	
Date: Mar 25
Value: 1828.72 	
Date: Mar 20
Value: 1813.93 	
Date: Mar 15
Value: 1811.16 	
Date: Mar 10
Value: 1803.69 	
Date: Mar 05
Value: 1802.26 	
Date: Feb 28
Value: 1799.33 	
Date: Feb 25
Value: 1798.81 	
Date: Feb 20
Value: 1797.96 	
Date: Feb 15
Value: 1796.88 	
Date: Feb 10
Value: 1796.22 	
Date: Feb 05
Value: 1795.65 	
Date: Jan 31
Value: 1795.08 	
Date: Jan 25
Value: 1792.11 	
Date: Jan 20
Value: 1791.53 	
Date: Jan 15
Value: 1790.69 	
Date: Jan 10
Value: 1779.62 	
Date: Jan 05
Value: 1778.26 	
Date: Dec 31
Value: 1774.47 	
Date: Dec 25
Value: 1768.87 	
Date: Dec 20
Value: 1723.78 	
Date: Dec 15
Value: 1720.77 	
Date: Dec 10
Value: 1716.88 	
Date: Dec 05
Value: 1665.49 	
Date: Nov 30
Value: 1643.39 	
Date: Nov 25
Value: 1616.47 	
Date: Nov 20
Value: 1604.12 	
Date: Nov 15
Value: 1590.94 	
Date: Nov 10
Value: 1583.01 	
Date: Nov 05
Value: 1580.87 	
Date: Oct 31
Value: 1578.96 	
Date: Oct 25
Value: 1577.15 	
Date: Oct 20
Value: 1575.83 	
Date: Oct 15
Value: 1574.54 	
Date: Oct 10
Value: 1573.33 	
Date: Oct 05
Value: 1571.33 	
Date: Sep 30
Value: 1566.2 	
Date: Sep 25
Value: 1562.62 	
Date: Sep 20
Value: 1559.81 	
Date: Sep 15
Value: 1551.07 	
Date: Sep 10
Value: 1543.03 	
Date: Sep 05
Value: 1537.05 	
Date: Aug 31
Value: 1534.21 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1521.67 	
Date: Aug 15
Value: 1495.48 	
Date: Aug 10
Value: 1493.71 	
Date: Aug 05
Value: 1492.05 	
Date: Jul 31
Value: 1490.06 	
Date: Jul 25
Value: 1488.1 	
Date: Jul 20
Value: 1484.69 	
Date: Jul 15
Value: 1482.31 	
Date: Jul 10
Value: 1480.39 	
Date: Jul 05
Value: 1478.39 	
Date: Jun 30
Value: 1470.63 	
Date: Jun 25
Value: 1452.21 	
Date: Jun 20
Value: 1432.11 	
Date: Jun 15
Value: 1428.88 	
Date: Jun 10
Value: 1417.43 	
Date: Jun 05
Value: 1412.33 	
Date: May 31
Value: 1401.76 	
Date: May 25
Value: 1392.96 	
Date: May 20
Value: 1386.06 	
Date: May 15
Value: 1365.39 	
Date: May 10
Value: 1359.87 	
Date: May 05
Value: 1355.21 	
Date: Apr 30
Value: 1337.29 	
Date: Apr 25
Value: 1333.6 	
Date: Apr 20
Value: 1887.27 	
Date: Apr 15
Value: 1884.26 	
Date: Apr 10
Value: 1880.64 	
Date: Apr 05
Value: 1876.76 	
Date: Mar 31
Value: 1844.15 	
Date: Mar 25
Value: 1834.67 	
Date: Mar 20
Value: 1831.76 	
Date: Mar 15
Value: 1829.65 	
Date: Mar 10
Value: 1811.6 	
Date: Mar 05
Value: 1800.12 	
Date: Feb 28
Value: 1773.21 	
Date: Feb 25
Value: 1767.86 	
Date: Feb 20
Value: 1762.88 	
Date: Feb 15
Value: 1762.33 	
Date: Feb 10
Value: 1743.55 	
Date: Feb 05
Value: 1740.48 	
Date: Jan 31
Value: 1739.41 	
Date: Jan 25
Value: 1738.82 	
Date: Jan 20
Value: 1737.96 	
Date: Jan 15
Value: 1733.28 	
Date: Jan 10
Value: 1731.69 	
Date: Jan 05
Value: 1711.47 	
Date: Dec 31
Value: 1707.58 	
Date: Dec 25
Value: 1705.51 	
Date: Dec 20
Value: 1691.84 	
Date: Dec 15
Value: 1688.74 	
Date: Dec 10
Value: 1666.97 	
Date: Dec 05
Value: 1662.06 	
Date: Nov 30
Value: 1639.65 	
Date: Nov 25
Value: 1618.43 	
Date: Nov 20
Value: 1600.54 	
Date: Nov 15
Value: 1588.01 	
Date: Nov 10
Value: 1580.58 	
Date: Nov 05
Value: 1567.79 	
Date: Oct 31
Value: 2140.67 	
Date: Oct 25
Value: 2138.86 	
Date: Oct 20
Value: 2137.55 	
Date: Oct 15
Value: 2136.26 	
Date: Oct 10
Value: 2135.04 	
Date: Oct 05
Value: 2133.05 	
Date: Sep 30
Value: 2127.92 	
Date: Sep 25
Value: 2124.34 	
Date: Sep 20
Value: 2121.53 	
Date: Sep 15
Value: 2112.79 	
Date: Sep 10
Value: 2104.74 	
Date: Sep 05
Value: 2098.76 	
Date: Aug 31
Value: 2095.92 	
Date: Aug 25
Value: 2093.28 	
Date: Aug 20
Value: 2083.39 	
Date: Aug 15
Value: 2057.2 	
Date: Aug 10
Value: 2055.42 	
Date: Aug 05
Value: 2053.77 	
Date: Jul 31
Value: 2051.78 	
Date: Jul 25
Value: 2049.82 	
Date: Jul 20
Value: 2046.41 	
Date: Jul 15
Value: 2044.03 	
Date: Jul 10
Value: 2042.1 	
Date: Jul 05
Value: 2040.11 	
Date: Jun 30
Value: 2032.34 	
Date: Jun 25
Value: 2013.93 	
Date: Jun 20
Value: 1993.83 	
Date: Jun 15
Value: 1990.6 	
Date: Jun 10
Value: 1979.15 	
Date: Jun 05
Value: 1974.04 	
Date: May 31
Value: 1963.48 	
Date: May 25
Value: 1954.67 	
Date: May 20
Value: 1947.78 	
Date: May 15
Value: 1927.11 	
Date: May 10
Value: 1921.58 	
Date: May 05
Value: 1916.93 	
Date: Apr 30
Value: 1899 	
Date: Apr 25
Value: 1895.32 	
Date: Apr 20
Value: 1867.47 	
Date: Apr 15
Value: 1851.29 	
Date: Apr 10
Value: 1848.88 	
Date: Apr 05
Value: 1846.5 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 621.63 	
Date: Mar 20
Value: 611.34 	
Date: Mar 15
Value: 601.58 	
Date: Mar 10
Value: 593.51 	
Date: Mar 05
Value: 583.02 	
Date: Feb 28
Value: 574 	
Date: Feb 25
Value: 570.4 	
Date: Feb 20
Value: 562.44 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 548.29 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 536.13 	
Date: Jan 25
Value: 528.35 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 513.04 	
Date: Jan 05
Value: 507.31 	
Date: Dec 31
Value: 500.16 	
Date: Dec 25
Value: 485.64 	
Date: Dec 20
Value: 472.73 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 446.28 	
Date: Dec 05
Value: 432.84 	
Date: Nov 30
Value: 415.7 	
Date: Nov 25
Value: 404.11 	
Date: Nov 20
Value: 391.57 	
Date: Nov 15
Value: 376.32 	
Date: Nov 10
Value: 365.36 	
Date: Nov 05
Value: 354.78 	
Date: Oct 31
Value: 1015.57 	
Date: Oct 25
Value: 1005.44 	
Date: Oct 20
Value: 995.73 	
Date: Oct 15
Value: 987.8 	
Date: Oct 10
Value: 976.19 	
Date: Oct 05
Value: 966.17 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.72 	
Date: Sep 20
Value: 946.21 	
Date: Sep 15
Value: 940.46 	
Date: Sep 10
Value: 934.59 	
Date: Sep 05
Value: 928.95 	
Date: Aug 31
Value: 922.88 	
Date: Aug 25
Value: 916.04 	
Date: Aug 20
Value: 908.16 	
Date: Aug 15
Value: 902.6 	
Date: Aug 10
Value: 895.62 	
Date: Aug 05
Value: 886.87 	
Date: Jul 31
Value: 880.28 	
Date: Jul 25
Value: 872.39 	
Date: Jul 20
Value: 868.45 	
Date: Jul 15
Value: 864.45 	
Date: Jul 10
Value: 859.58 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 845.89 	
Date: Jun 25
Value: 837.14 	
Date: Jun 20
Value: 825.92 	
Date: Jun 15
Value: 811.51 	
Date: Jun 10
Value: 796.47 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 772.44 	
Date: May 25
Value: 757.96 	
Date: May 20
Value: 744.37 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 722.46 	
Date: May 05
Value: 710.62 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.77 	
Date: Apr 20
Value: 680.3 	
Date: Apr 15
Value: 667.6 	
Date: Apr 10
Value: 655.94 	
Date: Apr 05
Value: 645.99

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2523.34 	
Date: Mar 25
Value: 2488.12 	
Date: Mar 20
Value: 2456.2 	
Date: Mar 15
Value: 2445.41 	
Date: Mar 10
Value: 2431.12 	
Date: Mar 05
Value: 2426.38 	
Date: Feb 28
Value: 2418.59 	
Date: Feb 25
Value: 2417.75 	
Date: Feb 20
Value: 2416.66 	
Date: Feb 15
Value: 2414.95 	
Date: Feb 10
Value: 2413.9 	
Date: Feb 05
Value: 2412.93 	
Date: Jan 31
Value: 2410.69 	
Date: Jan 25
Value: 2402.72 	
Date: Jan 20
Value: 2401.49 	
Date: Jan 15
Value: 2399.03 	
Date: Jan 10
Value: 2383.83 	
Date: Jan 05
Value: 2377.85 	
Date: Dec 31
Value: 2369.32 	
Date: Dec 25
Value: 2362.97 	
Date: Dec 20
Value: 2299.83 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2274.16 	
Date: Dec 05
Value: 2236.8 	
Date: Nov 30
Value: 2204.35 	
Date: Nov 25
Value: 2179.44 	
Date: Nov 20
Value: 2152.29 	
Date: Nov 15
Value: 2137.76 	
Date: Nov 10
Value: 2133.34 	
Date: Nov 05
Value: 2132.21 	
Date: Oct 31
Value: 2131.17 	
Date: Oct 25
Value: 2128.82 	
Date: Oct 20
Value: 2127.08 	
Date: Oct 15
Value: 2125.36 	
Date: Oct 10
Value: 2123.8 	
Date: Oct 05
Value: 2116.51 	
Date: Sep 30
Value: 2080.84 	
Date: Sep 25
Value: 2073.12 	
Date: Sep 20
Value: 2069.74 	
Date: Sep 15
Value: 2062.78 	
Date: Sep 10
Value: 2049.48 	
Date: Sep 05
Value: 2027.17 	
Date: Aug 31
Value: 2024.22 	
Date: Aug 25
Value: 2019.53 	
Date: Aug 20
Value: 2013.38 	
Date: Aug 15
Value: 1998.85 	
Date: Aug 10
Value: 1996.42 	
Date: Aug 05
Value: 1994.03 	
Date: Jul 31
Value: 1991.03 	
Date: Jul 25
Value: 1987.67 	
Date: Jul 20
Value: 1979.74 	
Date: Jul 15
Value: 1971.86 	
Date: Jul 10
Value: 1968.86 	
Date: Jul 05
Value: 1966 	
Date: Jun 30
Value: 1956.89 	
Date: Jun 25
Value: 1927.89 	
Date: Jun 20
Value: 1903.37 	
Date: Jun 15
Value: 1900.45 	
Date: Jun 10
Value: 1895.53 	
Date: Jun 05
Value: 1892.67 	
Date: May 31
Value: 1889.28 	
Date: May 25
Value: 1879.38 	
Date: May 20
Value: 1870.33 	
Date: May 15
Value: 1842.26 	
Date: May 10
Value: 1830.91 	
Date: May 05
Value: 1816.24 	
Date: Apr 30
Value: 1795.9 	
Date: Apr 25
Value: 1789.81 	
Date: Apr 20
Value: 2560.46 	
Date: Apr 15
Value: 2554.16 	
Date: Apr 10
Value: 2544.45 	
Date: Apr 05
Value: 2533.69 	
Date: Mar 31
Value: 2390.16 	
Date: Mar 25
Value: 2369.68 	
Date: Mar 20
Value: 2356.71 	
Date: Mar 15
Value: 2347.27 	
Date: Mar 10
Value: 2318 	
Date: Mar 05
Value: 2305.4 	
Date: Feb 28
Value: 2275.64 	
Date: Feb 25
Value: 2266.2 	
Date: Feb 20
Value: 2258.05 	
Date: Feb 15
Value: 2256.88 	
Date: Feb 10
Value: 2248.71 	
Date: Feb 05
Value: 2239.66 	
Date: Jan 31
Value: 2237.57 	
Date: Jan 25
Value: 2236.54 	
Date: Jan 20
Value: 2232.25 	
Date: Jan 15
Value: 2215.35 	
Date: Jan 10
Value: 2212.54 	
Date: Jan 05
Value: 2199.99 	
Date: Dec 31
Value: 2190.06 	
Date: Dec 25
Value: 2186.77 	
Date: Dec 20
Value: 2174.86 	
Date: Dec 15
Value: 2171.32 	
Date: Dec 10
Value: 2130.27 	
Date: Dec 05
Value: 2121.65 	
Date: Nov 30
Value: 2110.97 	
Date: Nov 25
Value: 2048.44 	
Date: Nov 20
Value: 2016.71 	
Date: Nov 15
Value: 2003.07 	
Date: Nov 10
Value: 1992.01 	
Date: Nov 05
Value: 1955.64 	
Date: Oct 31
Value: 2824.42 	
Date: Oct 25
Value: 2822.07 	
Date: Oct 20
Value: 2820.34 	
Date: Oct 15
Value: 2818.61 	
Date: Oct 10
Value: 2817.06 	
Date: Oct 05
Value: 2809.77 	
Date: Sep 30
Value: 2774.09 	
Date: Sep 25
Value: 2766.37 	
Date: Sep 20
Value: 2762.99 	
Date: Sep 15
Value: 2756.03 	
Date: Sep 10
Value: 2742.73 	
Date: Sep 05
Value: 2720.42 	
Date: Aug 31
Value: 2717.47 	
Date: Aug 25
Value: 2712.78 	
Date: Aug 20
Value: 2706.64 	
Date: Aug 15
Value: 2692.1 	
Date: Aug 10
Value: 2689.67 	
Date: Aug 05
Value: 2687.28 	
Date: Jul 31
Value: 2684.29 	
Date: Jul 25
Value: 2680.93 	
Date: Jul 20
Value: 2672.99 	
Date: Jul 15
Value: 2665.11 	
Date: Jul 10
Value: 2662.11 	
Date: Jul 05
Value: 2659.26 	
Date: Jun 30
Value: 2650.14 	
Date: Jun 25
Value: 2621.14 	
Date: Jun 20
Value: 2596.62 	
Date: Jun 15
Value: 2593.71 	
Date: Jun 10
Value: 2588.78 	
Date: Jun 05
Value: 2585.93 	
Date: May 31
Value: 2582.53 	
Date: May 25
Value: 2572.63 	
Date: May 20
Value: 2563.59 	
Date: May 15
Value: 2535.51 	
Date: May 10
Value: 2524.16 	
Date: May 05
Value: 2509.49 	
Date: Apr 30
Value: 2489.16 	
Date: Apr 25
Value: 2483.06 	
Date: Apr 20
Value: 2434.25 	
Date: Apr 15
Value: 2409.57 	
Date: Apr 10
Value: 2404.4 	
Date: Apr 05
Value: 2399.37 	
Date: Mar 31
Value: 867.53 	
Date: Mar 25
Value: 846.92 	
Date: Mar 20
Value: 832.02 	
Date: Mar 15
Value: 816.45 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 786.43 	
Date: Feb 28
Value: 769.32 	
Date: Feb 25
Value: 761.95 	
Date: Feb 20
Value: 747.92 	
Date: Feb 15
Value: 737.79 	
Date: Feb 10
Value: 722.58 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 681.71 	
Date: Jan 20
Value: 668.37 	
Date: Jan 15
Value: 658.73 	
Date: Jan 10
Value: 650.7 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.87 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 583.85 	
Date: Dec 15
Value: 564.84 	
Date: Dec 10
Value: 546.7 	
Date: Dec 05
Value: 528.14 	
Date: Nov 30
Value: 504.97 	
Date: Nov 25
Value: 488.01 	
Date: Nov 20
Value: 470.27 	
Date: Nov 15
Value: 449.94 	
Date: Nov 10
Value: 433.11 	
Date: Nov 05
Value: 417.28 	
Date: Oct 31
Value: 1322.94 	
Date: Oct 25
Value: 1309.58 	
Date: Oct 20
Value: 1297.18 	
Date: Oct 15
Value: 1287.45 	
Date: Oct 10
Value: 1273.13 	
Date: Oct 05
Value: 1260.07 	
Date: Sep 30
Value: 1249.85 	
Date: Sep 25
Value: 1242.65 	
Date: Sep 20
Value: 1235.48 	
Date: Sep 15
Value: 1229.07 	
Date: Sep 10
Value: 1222.28 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1208.03 	
Date: Aug 25
Value: 1197.08 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.44 	
Date: Aug 10
Value: 1176.71 	
Date: Aug 05
Value: 1164.97 	
Date: Jul 31
Value: 1156.85 	
Date: Jul 25
Value: 1147.22 	
Date: Jul 20
Value: 1140.75 	
Date: Jul 15
Value: 1135.39 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1121.06 	
Date: Jun 30
Value: 1112.81 	
Date: Jun 25
Value: 1104.56 	
Date: Jun 20
Value: 1095.11 	
Date: Jun 15
Value: 1082.35 	
Date: Jun 10
Value: 1072.97 	
Date: Jun 05
Value: 1062.14 	
Date: May 31
Value: 1049.94 	
Date: May 25
Value: 1035.1 	
Date: May 20
Value: 1020.48 	
Date: May 15
Value: 1006.97 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 978.09 	
Date: Apr 30
Value: 963.95 	
Date: Apr 25
Value: 949.9 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 915.82 	
Date: Apr 10
Value: 898.68 	
Date: Apr 05
Value: 882.99 	
Date: Mar 31
Value: 2523.34 	
Date: Mar 25
Value: 2488.12 	
Date: Mar 20
Value: 2456.2 	
Date: Mar 15
Value: 2445.41 	
Date: Mar 10
Value: 2431.12 	
Date: Mar 05
Value: 2426.38 	
Date: Feb 28
Value: 2418.59 	
Date: Feb 25
Value: 2417.75 	
Date: Feb 20
Value: 2416.66 	
Date: Feb 15
Value: 2414.95 	
Date: Feb 10
Value: 2413.9 	
Date: Feb 05
Value: 2412.93 	
Date: Jan 31
Value: 2410.69 	
Date: Jan 25
Value: 2402.72 	
Date: Jan 20
Value: 2401.49 	
Date: Jan 15
Value: 2399.03 	
Date: Jan 10
Value: 2383.83 	
Date: Jan 05
Value: 2377.85 	
Date: Dec 31
Value: 2369.32 	
Date: Dec 25
Value: 2362.97 	
Date: Dec 20
Value: 2299.83 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2274.16 	
Date: Dec 05
Value: 2236.8 	
Date: Nov 30
Value: 2204.35 	
Date: Nov 25
Value: 2179.44 	
Date: Nov 20
Value: 2152.29 	
Date: Nov 15
Value: 2137.76 	
Date: Nov 10
Value: 2133.34 	
Date: Nov 05
Value: 2132.21 	
Date: Oct 31
Value: 2131.17 	
Date: Oct 25
Value: 2128.82 	
Date: Oct 20
Value: 2127.08 	
Date: Oct 15
Value: 2125.36 	
Date: Oct 10
Value: 2123.8 	
Date: Oct 05
Value: 2116.51 	
Date: Sep 30
Value: 2080.84 	
Date: Sep 25
Value: 2073.12 	
Date: Sep 20
Value: 2069.74 	
Date: Sep 15
Value: 2062.78 	
Date: Sep 10
Value: 2049.48 	
Date: Sep 05
Value: 2027.17 	
Date: Aug 31
Value: 2024.22 	
Date: Aug 25
Value: 2019.53 	
Date: Aug 20
Value: 2013.38 	
Date: Aug 15
Value: 1998.85 	
Date: Aug 10
Value: 1996.42 	
Date: Aug 05
Value: 1994.03 	
Date: Jul 31
Value: 1991.03 	
Date: Jul 25
Value: 1987.67 	
Date: Jul 20
Value: 1979.74 	
Date: Jul 15
Value: 1971.86 	
Date: Jul 10
Value: 1968.86 	
Date: Jul 05
Value: 1966 	
Date: Jun 30
Value: 1956.89 	
Date: Jun 25
Value: 1927.89 	
Date: Jun 20
Value: 1903.37 	
Date: Jun 15
Value: 1900.45 	
Date: Jun 10
Value: 1895.53 	
Date: Jun 05
Value: 1892.67 	
Date: May 31
Value: 1889.28 	
Date: May 25
Value: 1879.38 	
Date: May 20
Value: 1870.33 	
Date: May 15
Value: 1842.26 	
Date: May 10
Value: 1830.91 	
Date: May 05
Value: 1816.24 	
Date: Apr 30
Value: 1795.9 	
Date: Apr 25
Value: 1789.81 	
Date: Apr 20
Value: 2560.46 	
Date: Apr 15
Value: 2554.16 	
Date: Apr 10
Value: 2544.45 	
Date: Apr 05
Value: 2533.69 	
Date: Mar 31
Value: 2390.16 	
Date: Mar 25
Value: 2369.68 	
Date: Mar 20
Value: 2356.71 	
Date: Mar 15
Value: 2347.27 	
Date: Mar 10
Value: 2318 	
Date: Mar 05
Value: 2305.4 	
Date: Feb 28
Value: 2275.64 	
Date: Feb 25
Value: 2266.2 	
Date: Feb 20
Value: 2258.05 	
Date: Feb 15
Value: 2256.88 	
Date: Feb 10
Value: 2248.71 	
Date: Feb 05
Value: 2239.66 	
Date: Jan 31
Value: 2237.57 	
Date: Jan 25
Value: 2236.54 	
Date: Jan 20
Value: 2232.25 	
Date: Jan 15
Value: 2215.35 	
Date: Jan 10
Value: 2212.54 	
Date: Jan 05
Value: 2199.99 	
Date: Dec 31
Value: 2190.06 	
Date: Dec 25
Value: 2186.77 	
Date: Dec 20
Value: 2174.86 	
Date: Dec 15
Value: 2171.32 	
Date: Dec 10
Value: 2130.27 	
Date: Dec 05
Value: 2121.65 	
Date: Nov 30
Value: 2110.97 	
Date: Nov 25
Value: 2048.44 	
Date: Nov 20
Value: 2016.71 	
Date: Nov 15
Value: 2003.07 	
Date: Nov 10
Value: 1992.01 	
Date: Nov 05
Value: 1955.64 	
Date: Oct 31
Value: 2824.42 	
Date: Oct 25
Value: 2822.07 	
Date: Oct 20
Value: 2820.34 	
Date: Oct 15
Value: 2818.61 	
Date: Oct 10
Value: 2817.06 	
Date: Oct 05
Value: 2809.77 	
Date: Sep 30
Value: 2774.09 	
Date: Sep 25
Value: 2766.37 	
Date: Sep 20
Value: 2762.99 	
Date: Sep 15
Value: 2756.03 	
Date: Sep 10
Value: 2742.73 	
Date: Sep 05
Value: 2720.42 	
Date: Aug 31
Value: 2717.47 	
Date: Aug 25
Value: 2712.78 	
Date: Aug 20
Value: 2706.64 	
Date: Aug 15
Value: 2692.1 	
Date: Aug 10
Value: 2689.67 	
Date: Aug 05
Value: 2687.28 	
Date: Jul 31
Value: 2684.29 	
Date: Jul 25
Value: 2680.93 	
Date: Jul 20
Value: 2672.99 	
Date: Jul 15
Value: 2665.11 	
Date: Jul 10
Value: 2662.11 	
Date: Jul 05
Value: 2659.26 	
Date: Jun 30
Value: 2650.14 	
Date: Jun 25
Value: 2621.14 	
Date: Jun 20
Value: 2596.62 	
Date: Jun 15
Value: 2593.71 	
Date: Jun 10
Value: 2588.78 	
Date: Jun 05
Value: 2585.93 	
Date: May 31
Value: 2582.53 	
Date: May 25
Value: 2572.63 	
Date: May 20
Value: 2563.59 	
Date: May 15
Value: 2535.51 	
Date: May 10
Value: 2524.16 	
Date: May 05
Value: 2509.49 	
Date: Apr 30
Value: 2489.16 	
Date: Apr 25
Value: 2483.06 	
Date: Apr 20
Value: 2434.25 	
Date: Apr 15
Value: 2409.57 	
Date: Apr 10
Value: 2404.4 	
Date: Apr 05
Value: 2399.37 	
Date: Mar 31
Value: 867.53 	
Date: Mar 25
Value: 846.92 	
Date: Mar 20
Value: 832.02 	
Date: Mar 15
Value: 816.45 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 786.43 	
Date: Feb 28
Value: 769.32 	
Date: Feb 25
Value: 761.95 	
Date: Feb 20
Value: 747.92 	
Date: Feb 15
Value: 737.79 	
Date: Feb 10
Value: 722.58 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 681.71 	
Date: Jan 20
Value: 668.37 	
Date: Jan 15
Value: 658.73 	
Date: Jan 10
Value: 650.7 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.87 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 583.85 	
Date: Dec 15
Value: 564.84 	
Date: Dec 10
Value: 546.7 	
Date: Dec 05
Value: 528.14 	
Date: Nov 30
Value: 504.97 	
Date: Nov 25
Value: 488.01 	
Date: Nov 20
Value: 470.27 	
Date: Nov 15
Value: 449.94 	
Date: Nov 10
Value: 433.11 	
Date: Nov 05
Value: 417.28 	
Date: Oct 31
Value: 1322.94 	
Date: Oct 25
Value: 1309.58 	
Date: Oct 20
Value: 1297.18 	
Date: Oct 15
Value: 1287.45 	
Date: Oct 10
Value: 1273.13 	
Date: Oct 05
Value: 1260.07 	
Date: Sep 30
Value: 1249.85 	
Date: Sep 25
Value: 1242.65 	
Date: Sep 20
Value: 1235.48 	
Date: Sep 15
Value: 1229.07 	
Date: Sep 10
Value: 1222.28 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1208.03 	
Date: Aug 25
Value: 1197.08 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.44 	
Date: Aug 10
Value: 1176.71 	
Date: Aug 05
Value: 1164.97 	
Date: Jul 31
Value: 1156.85 	
Date: Jul 25
Value: 1147.22 	
Date: Jul 20
Value: 1140.75 	
Date: Jul 15
Value: 1135.39 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1121.06 	
Date: Jun 30
Value: 1112.81 	
Date: Jun 25
Value: 1104.56 	
Date: Jun 20
Value: 1095.11 	
Date: Jun 15
Value: 1082.35 	
Date: Jun 10
Value: 1072.97 	
Date: Jun 05
Value: 1062.14 	
Date: May 31
Value: 1049.94 	
Date: May 25
Value: 1035.1 	
Date: May 20
Value: 1020.48 	
Date: May 15
Value: 1006.97 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 978.09 	
Date: Apr 30
Value: 963.95 	
Date: Apr 25
Value: 949.9 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 915.82 	
Date: Apr 10
Value: 898.68 	
Date: Apr 05
Value: 882.99

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2041.9 	
Date: Mar 25
Value: 2003.65 	
Date: Mar 20
Value: 1988.82 	
Date: Mar 15
Value: 1984.58 	
Date: Mar 10
Value: 1978.59 	
Date: Mar 05
Value: 1976.55 	
Date: Feb 28
Value: 1971.11 	
Date: Feb 25
Value: 1970.35 	
Date: Feb 20
Value: 1969.25 	
Date: Feb 15
Value: 1967.41 	
Date: Feb 10
Value: 1966.29 	
Date: Feb 05
Value: 1965.39 	
Date: Jan 31
Value: 1964.08 	
Date: Jan 25
Value: 1959.94 	
Date: Jan 20
Value: 1958.92 	
Date: Jan 15
Value: 1957.3 	
Date: Jan 10
Value: 1947 	
Date: Jan 05
Value: 1943.88 	
Date: Dec 31
Value: 1938.55 	
Date: Dec 25
Value: 1936.87 	
Date: Dec 20
Value: 1893.55 	
Date: Dec 15
Value: 1887.43 	
Date: Dec 10
Value: 1878.24 	
Date: Dec 05
Value: 1847.79 	
Date: Nov 30
Value: 1831.27 	
Date: Nov 25
Value: 1812.76 	
Date: Nov 20
Value: 1789.78 	
Date: Nov 15
Value: 1774.7 	
Date: Nov 10
Value: 1771.49 	
Date: Nov 05
Value: 1770.2 	
Date: Oct 31
Value: 1769.01 	
Date: Oct 25
Value: 1767.23 	
Date: Oct 20
Value: 1765.84 	
Date: Oct 15
Value: 1764.49 	
Date: Oct 10
Value: 1760.82 	
Date: Oct 05
Value: 1754.83 	
Date: Sep 30
Value: 1728.96 	
Date: Sep 25
Value: 1722.77 	
Date: Sep 20
Value: 1719.03 	
Date: Sep 15
Value: 1709.97 	
Date: Sep 10
Value: 1701.19 	
Date: Sep 05
Value: 1692.19 	
Date: Aug 31
Value: 1689.38 	
Date: Aug 25
Value: 1680.92 	
Date: Aug 20
Value: 1676.04 	
Date: Aug 15
Value: 1657.38 	
Date: Aug 10
Value: 1654.29 	
Date: Aug 05
Value: 1651.93 	
Date: Jul 31
Value: 1648.8 	
Date: Jul 25
Value: 1646.23 	
Date: Jul 20
Value: 1642.7 	
Date: Jul 15
Value: 1638.65 	
Date: Jul 10
Value: 1636.65 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1630.45 	
Date: Jun 25
Value: 1595.04 	
Date: Jun 20
Value: 1569.98 	
Date: Jun 15
Value: 1567.73 	
Date: Jun 10
Value: 1562 	
Date: Jun 05
Value: 1558.42 	
Date: May 31
Value: 1556.15 	
Date: May 25
Value: 1547.65 	
Date: May 20
Value: 1533.13 	
Date: May 15
Value: 1506.02 	
Date: May 10
Value: 1495.9 	
Date: May 05
Value: 1476.99 	
Date: Apr 30
Value: 1456.39 	
Date: Apr 25
Value: 1452 	
Date: Apr 20
Value: 2065.99 	
Date: Apr 15
Value: 2062.19 	
Date: Apr 10
Value: 2055.78 	
Date: Apr 05
Value: 2051.62 	
Date: Mar 31
Value: 1923.18 	
Date: Mar 25
Value: 1912.35 	
Date: Mar 20
Value: 1904.58 	
Date: Mar 15
Value: 1900.56 	
Date: Mar 10
Value: 1879.65 	
Date: Mar 05
Value: 1868.76 	
Date: Feb 28
Value: 1854.77 	
Date: Feb 25
Value: 1849.35 	
Date: Feb 20
Value: 1843.67 	
Date: Feb 15
Value: 1842.77 	
Date: Feb 10
Value: 1832.71 	
Date: Feb 05
Value: 1826.51 	
Date: Jan 31
Value: 1824.76 	
Date: Jan 25
Value: 1823.66 	
Date: Jan 20
Value: 1822.28 	
Date: Jan 15
Value: 1804.2 	
Date: Jan 10
Value: 1801.42 	
Date: Jan 05
Value: 1791.38 	
Date: Dec 31
Value: 1780.83 	
Date: Dec 25
Value: 1779.58 	
Date: Dec 20
Value: 1772.69 	
Date: Dec 15
Value: 1771.06 	
Date: Dec 10
Value: 1739.22 	
Date: Dec 05
Value: 1737.19 	
Date: Nov 30
Value: 1726.89 	
Date: Nov 25
Value: 1692.74 	
Date: Nov 20
Value: 1671.98 	
Date: Nov 15
Value: 1653.04 	
Date: Nov 10
Value: 1645.3 	
Date: Nov 05
Value: 1622.37 	
Date: Oct 31
Value: 2310.76 	
Date: Oct 25
Value: 2308.99 	
Date: Oct 20
Value: 2307.6 	
Date: Oct 15
Value: 2306.24 	
Date: Oct 10
Value: 2302.57 	
Date: Oct 05
Value: 2296.58 	
Date: Sep 30
Value: 2270.71 	
Date: Sep 25
Value: 2264.53 	
Date: Sep 20
Value: 2260.78 	
Date: Sep 15
Value: 2251.72 	
Date: Sep 10
Value: 2242.94 	
Date: Sep 05
Value: 2233.95 	
Date: Aug 31
Value: 2231.14 	
Date: Aug 25
Value: 2222.67 	
Date: Aug 20
Value: 2217.79 	
Date: Aug 15
Value: 2199.13 	
Date: Aug 10
Value: 2196.04 	
Date: Aug 05
Value: 2193.69 	
Date: Jul 31
Value: 2190.55 	
Date: Jul 25
Value: 2187.98 	
Date: Jul 20
Value: 2184.45 	
Date: Jul 15
Value: 2180.4 	
Date: Jul 10
Value: 2178.41 	
Date: Jul 05
Value: 2176.42 	
Date: Jun 30
Value: 2172.21 	
Date: Jun 25
Value: 2136.79 	
Date: Jun 20
Value: 2111.74 	
Date: Jun 15
Value: 2109.48 	
Date: Jun 10
Value: 2103.75 	
Date: Jun 05
Value: 2100.18 	
Date: May 31
Value: 2097.9 	
Date: May 25
Value: 2089.41 	
Date: May 20
Value: 2074.89 	
Date: May 15
Value: 2047.78 	
Date: May 10
Value: 2037.66 	
Date: May 05
Value: 2018.74 	
Date: Apr 30
Value: 1998.14 	
Date: Apr 25
Value: 1993.76 	
Date: Apr 20
Value: 1961.04 	
Date: Apr 15
Value: 1938.68 	
Date: Apr 10
Value: 1935.42 	
Date: Apr 05
Value: 1932.62 	
Date: Mar 31
Value: 674.11 	
Date: Mar 25
Value: 659.07 	
Date: Mar 20
Value: 648.26 	
Date: Mar 15
Value: 637.45 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 601.69 	
Date: Feb 20
Value: 591.89 	
Date: Feb 15
Value: 584.78 	
Date: Feb 10
Value: 574.08 	
Date: Feb 05
Value: 565.34 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 545.27 	
Date: Jan 20
Value: 535.13 	
Date: Jan 15
Value: 527.57 	
Date: Jan 10
Value: 521.83 	
Date: Jan 05
Value: 512.45 	
Date: Dec 31
Value: 503.35 	
Date: Dec 25
Value: 490.85 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 471.94 	
Date: Dec 10
Value: 461.65 	
Date: Dec 05
Value: 450.79 	
Date: Nov 30
Value: 436.7 	
Date: Nov 25
Value: 426.58 	
Date: Nov 20
Value: 412.5 	
Date: Nov 15
Value: 397.47 	
Date: Nov 10
Value: 385.72 	
Date: Nov 05
Value: 373.41 	
Date: Oct 31
Value: 1079.22 	
Date: Oct 25
Value: 1068.78 	
Date: Oct 20
Value: 1058.37 	
Date: Oct 15
Value: 1050.26 	
Date: Oct 10
Value: 1038.39 	
Date: Oct 05
Value: 1027.69 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1014.21 	
Date: Sep 20
Value: 1009.69 	
Date: Sep 15
Value: 1005.36 	
Date: Sep 10
Value: 1000.78 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 990.23 	
Date: Aug 25
Value: 977.74 	
Date: Aug 20
Value: 969.87 	
Date: Aug 15
Value: 962.11 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 941.42 	
Date: Jul 31
Value: 932.29 	
Date: Jul 25
Value: 921.95 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 910.86 	
Date: Jul 10
Value: 903.53 	
Date: Jul 05
Value: 897.54 	
Date: Jun 30
Value: 890.38 	
Date: Jun 25
Value: 882.53 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 861.5 	
Date: Jun 10
Value: 850.59 	
Date: Jun 05
Value: 839.62 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 814.52 	
Date: May 20
Value: 800.85 	
Date: May 15
Value: 789.28 	
Date: May 10
Value: 775.86 	
Date: May 05
Value: 762.91 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 739.75 	
Date: Apr 20
Value: 727.42 	
Date: Apr 15
Value: 713.28 	
Date: Apr 10
Value: 699.41 	
Date: Apr 05
Value: 686.41 	
Date: Mar 31
Value: 2041.9 	
Date: Mar 25
Value: 2003.65 	
Date: Mar 20
Value: 1988.82 	
Date: Mar 15
Value: 1984.58 	
Date: Mar 10
Value: 1978.59 	
Date: Mar 05
Value: 1976.55 	
Date: Feb 28
Value: 1971.11 	
Date: Feb 25
Value: 1970.35 	
Date: Feb 20
Value: 1969.25 	
Date: Feb 15
Value: 1967.41 	
Date: Feb 10
Value: 1966.29 	
Date: Feb 05
Value: 1965.39 	
Date: Jan 31
Value: 1964.08 	
Date: Jan 25
Value: 1959.94 	
Date: Jan 20
Value: 1958.92 	
Date: Jan 15
Value: 1957.3 	
Date: Jan 10
Value: 1947 	
Date: Jan 05
Value: 1943.88 	
Date: Dec 31
Value: 1938.55 	
Date: Dec 25
Value: 1936.87 	
Date: Dec 20
Value: 1893.55 	
Date: Dec 15
Value: 1887.43 	
Date: Dec 10
Value: 1878.24 	
Date: Dec 05
Value: 1847.79 	
Date: Nov 30
Value: 1831.27 	
Date: Nov 25
Value: 1812.76 	
Date: Nov 20
Value: 1789.78 	
Date: Nov 15
Value: 1774.7 	
Date: Nov 10
Value: 1771.49 	
Date: Nov 05
Value: 1770.2 	
Date: Oct 31
Value: 1769.01 	
Date: Oct 25
Value: 1767.23 	
Date: Oct 20
Value: 1765.84 	
Date: Oct 15
Value: 1764.49 	
Date: Oct 10
Value: 1760.82 	
Date: Oct 05
Value: 1754.83 	
Date: Sep 30
Value: 1728.96 	
Date: Sep 25
Value: 1722.77 	
Date: Sep 20
Value: 1719.03 	
Date: Sep 15
Value: 1709.97 	
Date: Sep 10
Value: 1701.19 	
Date: Sep 05
Value: 1692.19 	
Date: Aug 31
Value: 1689.38 	
Date: Aug 25
Value: 1680.92 	
Date: Aug 20
Value: 1676.04 	
Date: Aug 15
Value: 1657.38 	
Date: Aug 10
Value: 1654.29 	
Date: Aug 05
Value: 1651.93 	
Date: Jul 31
Value: 1648.8 	
Date: Jul 25
Value: 1646.23 	
Date: Jul 20
Value: 1642.7 	
Date: Jul 15
Value: 1638.65 	
Date: Jul 10
Value: 1636.65 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1630.45 	
Date: Jun 25
Value: 1595.04 	
Date: Jun 20
Value: 1569.98 	
Date: Jun 15
Value: 1567.73 	
Date: Jun 10
Value: 1562 	
Date: Jun 05
Value: 1558.42 	
Date: May 31
Value: 1556.15 	
Date: May 25
Value: 1547.65 	
Date: May 20
Value: 1533.13 	
Date: May 15
Value: 1506.02 	
Date: May 10
Value: 1495.9 	
Date: May 05
Value: 1476.99 	
Date: Apr 30
Value: 1456.39 	
Date: Apr 25
Value: 1452 	
Date: Apr 20
Value: 2065.99 	
Date: Apr 15
Value: 2062.19 	
Date: Apr 10
Value: 2055.78 	
Date: Apr 05
Value: 2051.62 	
Date: Mar 31
Value: 1923.18 	
Date: Mar 25
Value: 1912.35 	
Date: Mar 20
Value: 1904.58 	
Date: Mar 15
Value: 1900.56 	
Date: Mar 10
Value: 1879.65 	
Date: Mar 05
Value: 1868.76 	
Date: Feb 28
Value: 1854.77 	
Date: Feb 25
Value: 1849.35 	
Date: Feb 20
Value: 1843.67 	
Date: Feb 15
Value: 1842.77 	
Date: Feb 10
Value: 1832.71 	
Date: Feb 05
Value: 1826.51 	
Date: Jan 31
Value: 1824.76 	
Date: Jan 25
Value: 1823.66 	
Date: Jan 20
Value: 1822.28 	
Date: Jan 15
Value: 1804.2 	
Date: Jan 10
Value: 1801.42 	
Date: Jan 05
Value: 1791.38 	
Date: Dec 31
Value: 1780.83 	
Date: Dec 25
Value: 1779.58 	
Date: Dec 20
Value: 1772.69 	
Date: Dec 15
Value: 1771.06 	
Date: Dec 10
Value: 1739.22 	
Date: Dec 05
Value: 1737.19 	
Date: Nov 30
Value: 1726.89 	
Date: Nov 25
Value: 1692.74 	
Date: Nov 20
Value: 1671.98 	
Date: Nov 15
Value: 1653.04 	
Date: Nov 10
Value: 1645.3 	
Date: Nov 05
Value: 1622.37 	
Date: Oct 31
Value: 2310.76 	
Date: Oct 25
Value: 2308.99 	
Date: Oct 20
Value: 2307.6 	
Date: Oct 15
Value: 2306.24 	
Date: Oct 10
Value: 2302.57 	
Date: Oct 05
Value: 2296.58 	
Date: Sep 30
Value: 2270.71 	
Date: Sep 25
Value: 2264.53 	
Date: Sep 20
Value: 2260.78 	
Date: Sep 15
Value: 2251.72 	
Date: Sep 10
Value: 2242.94 	
Date: Sep 05
Value: 2233.95 	
Date: Aug 31
Value: 2231.14 	
Date: Aug 25
Value: 2222.67 	
Date: Aug 20
Value: 2217.79 	
Date: Aug 15
Value: 2199.13 	
Date: Aug 10
Value: 2196.04 	
Date: Aug 05
Value: 2193.69 	
Date: Jul 31
Value: 2190.55 	
Date: Jul 25
Value: 2187.98 	
Date: Jul 20
Value: 2184.45 	
Date: Jul 15
Value: 2180.4 	
Date: Jul 10
Value: 2178.41 	
Date: Jul 05
Value: 2176.42 	
Date: Jun 30
Value: 2172.21 	
Date: Jun 25
Value: 2136.79 	
Date: Jun 20
Value: 2111.74 	
Date: Jun 15
Value: 2109.48 	
Date: Jun 10
Value: 2103.75 	
Date: Jun 05
Value: 2100.18 	
Date: May 31
Value: 2097.9 	
Date: May 25
Value: 2089.41 	
Date: May 20
Value: 2074.89 	
Date: May 15
Value: 2047.78 	
Date: May 10
Value: 2037.66 	
Date: May 05
Value: 2018.74 	
Date: Apr 30
Value: 1998.14 	
Date: Apr 25
Value: 1993.76 	
Date: Apr 20
Value: 1961.04 	
Date: Apr 15
Value: 1938.68 	
Date: Apr 10
Value: 1935.42 	
Date: Apr 05
Value: 1932.62 	
Date: Mar 31
Value: 674.11 	
Date: Mar 25
Value: 659.07 	
Date: Mar 20
Value: 648.26 	
Date: Mar 15
Value: 637.45 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 601.69 	
Date: Feb 20
Value: 591.89 	
Date: Feb 15
Value: 584.78 	
Date: Feb 10
Value: 574.08 	
Date: Feb 05
Value: 565.34 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 545.27 	
Date: Jan 20
Value: 535.13 	
Date: Jan 15
Value: 527.57 	
Date: Jan 10
Value: 521.83 	
Date: Jan 05
Value: 512.45 	
Date: Dec 31
Value: 503.35 	
Date: Dec 25
Value: 490.85 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 471.94 	
Date: Dec 10
Value: 461.65 	
Date: Dec 05
Value: 450.79 	
Date: Nov 30
Value: 436.7 	
Date: Nov 25
Value: 426.58 	
Date: Nov 20
Value: 412.5 	
Date: Nov 15
Value: 397.47 	
Date: Nov 10
Value: 385.72 	
Date: Nov 05
Value: 373.41 	
Date: Oct 31
Value: 1079.22 	
Date: Oct 25
Value: 1068.78 	
Date: Oct 20
Value: 1058.37 	
Date: Oct 15
Value: 1050.26 	
Date: Oct 10
Value: 1038.39 	
Date: Oct 05
Value: 1027.69 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1014.21 	
Date: Sep 20
Value: 1009.69 	
Date: Sep 15
Value: 1005.36 	
Date: Sep 10
Value: 1000.78 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 990.23 	
Date: Aug 25
Value: 977.74 	
Date: Aug 20
Value: 969.87 	
Date: Aug 15
Value: 962.11 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 941.42 	
Date: Jul 31
Value: 932.29 	
Date: Jul 25
Value: 921.95 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 910.86 	
Date: Jul 10
Value: 903.53 	
Date: Jul 05
Value: 897.54 	
Date: Jun 30
Value: 890.38 	
Date: Jun 25
Value: 882.53 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 861.5 	
Date: Jun 10
Value: 850.59 	
Date: Jun 05
Value: 839.62 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 814.52 	
Date: May 20
Value: 800.85 	
Date: May 15
Value: 789.28 	
Date: May 10
Value: 775.86 	
Date: May 05
Value: 762.91 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 739.75 	
Date: Apr 20
Value: 727.42 	
Date: Apr 15
Value: 713.28 	
Date: Apr 10
Value: 699.41 	
Date: Apr 05
Value: 686.41

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2086.51 	
Date: Mar 25
Value: 2048.68 	
Date: Mar 20
Value: 2024.57 	
Date: Mar 15
Value: 2019.85 	
Date: Mar 10
Value: 2010.51 	
Date: Mar 05
Value: 2008.1 	
Date: Feb 28
Value: 2003.4 	
Date: Feb 25
Value: 2002.62 	
Date: Feb 20
Value: 2001.56 	
Date: Feb 15
Value: 1999.97 	
Date: Feb 10
Value: 1998.99 	
Date: Feb 05
Value: 1998.06 	
Date: Jan 31
Value: 1996.43 	
Date: Jan 25
Value: 1990.77 	
Date: Jan 20
Value: 1989.53 	
Date: Jan 15
Value: 1986.91 	
Date: Jan 10
Value: 1969.23 	
Date: Jan 05
Value: 1965.46 	
Date: Dec 31
Value: 1959.06 	
Date: Dec 25
Value: 1954.76 	
Date: Dec 20
Value: 1914.26 	
Date: Dec 15
Value: 1907.85 	
Date: Dec 10
Value: 1904.17 	
Date: Dec 05
Value: 1878.89 	
Date: Nov 30
Value: 1856.32 	
Date: Nov 25
Value: 1839.99 	
Date: Nov 20
Value: 1822.32 	
Date: Nov 15
Value: 1811.74 	
Date: Nov 10
Value: 1805.38 	
Date: Nov 05
Value: 1804.11 	
Date: Oct 31
Value: 1802.97 	
Date: Oct 25
Value: 1800.94 	
Date: Oct 20
Value: 1799.38 	
Date: Oct 15
Value: 1797.83 	
Date: Oct 10
Value: 1795.27 	
Date: Oct 05
Value: 1789.6 	
Date: Sep 30
Value: 1765.28 	
Date: Sep 25
Value: 1760.23 	
Date: Sep 20
Value: 1757.75 	
Date: Sep 15
Value: 1747.3 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1728.84 	
Date: Aug 31
Value: 1726.57 	
Date: Aug 25
Value: 1719.98 	
Date: Aug 20
Value: 1713.18 	
Date: Aug 15
Value: 1686.92 	
Date: Aug 10
Value: 1684.19 	
Date: Aug 05
Value: 1681.51 	
Date: Jul 31
Value: 1677.92 	
Date: Jul 25
Value: 1675.32 	
Date: Jul 20
Value: 1667.8 	
Date: Jul 15
Value: 1664.14 	
Date: Jul 10
Value: 1661.73 	
Date: Jul 05
Value: 1659.42 	
Date: Jun 30
Value: 1653.01 	
Date: Jun 25
Value: 1642.79 	
Date: Jun 20
Value: 1610.3 	
Date: Jun 15
Value: 1607.62 	
Date: Jun 10
Value: 1600.52 	
Date: Jun 05
Value: 1594.78 	
Date: May 31
Value: 1591.28 	
Date: May 25
Value: 1582.87 	
Date: May 20
Value: 1575.2 	
Date: May 15
Value: 1552.22 	
Date: May 10
Value: 1542.49 	
Date: May 05
Value: 1533.34 	
Date: Apr 30
Value: 1516.02 	
Date: Apr 25
Value: 1510.73 	
Date: Apr 20
Value: 2107.56 	
Date: Apr 15
Value: 2103.93 	
Date: Apr 10
Value: 2099.21 	
Date: Apr 05
Value: 2093.82 	
Date: Mar 31
Value: 2042.45 	
Date: Mar 25
Value: 2030 	
Date: Mar 20
Value: 2022.28 	
Date: Mar 15
Value: 2017.54 	
Date: Mar 10
Value: 2000.1 	
Date: Mar 05
Value: 1987.83 	
Date: Feb 28
Value: 1952.26 	
Date: Feb 25
Value: 1946.83 	
Date: Feb 20
Value: 1941.17 	
Date: Feb 15
Value: 1940.16 	
Date: Feb 10
Value: 1927.97 	
Date: Feb 05
Value: 1921.52 	
Date: Jan 31
Value: 1920 	
Date: Jan 25
Value: 1918.82 	
Date: Jan 20
Value: 1915 	
Date: Jan 15
Value: 1904.69 	
Date: Jan 10
Value: 1900.92 	
Date: Jan 05
Value: 1880.88 	
Date: Dec 31
Value: 1873.02 	
Date: Dec 25
Value: 1870.93 	
Date: Dec 20
Value: 1855.44 	
Date: Dec 15
Value: 1853.1 	
Date: Dec 10
Value: 1818.33 	
Date: Dec 05
Value: 1813.49 	
Date: Nov 30
Value: 1798.94 	
Date: Nov 25
Value: 1760.71 	
Date: Nov 20
Value: 1741.41 	
Date: Nov 15
Value: 1730.95 	
Date: Nov 10
Value: 1725.79 	
Date: Nov 05
Value: 1712.82 	
Date: Oct 31
Value: 2407.24 	
Date: Oct 25
Value: 2405.22 	
Date: Oct 20
Value: 2403.65 	
Date: Oct 15
Value: 2402.1 	
Date: Oct 10
Value: 2399.54 	
Date: Oct 05
Value: 2393.87 	
Date: Sep 30
Value: 2369.56 	
Date: Sep 25
Value: 2364.51 	
Date: Sep 20
Value: 2362.03 	
Date: Sep 15
Value: 2351.57 	
Date: Sep 10
Value: 2342.83 	
Date: Sep 05
Value: 2333.12 	
Date: Aug 31
Value: 2330.85 	
Date: Aug 25
Value: 2324.26 	
Date: Aug 20
Value: 2317.46 	
Date: Aug 15
Value: 2291.2 	
Date: Aug 10
Value: 2288.46 	
Date: Aug 05
Value: 2285.79 	
Date: Jul 31
Value: 2282.19 	
Date: Jul 25
Value: 2279.59 	
Date: Jul 20
Value: 2272.08 	
Date: Jul 15
Value: 2268.42 	
Date: Jul 10
Value: 2266.01 	
Date: Jul 05
Value: 2263.69 	
Date: Jun 30
Value: 2257.28 	
Date: Jun 25
Value: 2247.06 	
Date: Jun 20
Value: 2214.58 	
Date: Jun 15
Value: 2211.89 	
Date: Jun 10
Value: 2204.79 	
Date: Jun 05
Value: 2199.05 	
Date: May 31
Value: 2195.56 	
Date: May 25
Value: 2187.15 	
Date: May 20
Value: 2179.47 	
Date: May 15
Value: 2156.5 	
Date: May 10
Value: 2146.77 	
Date: May 05
Value: 2137.62 	
Date: Apr 30
Value: 2120.3 	
Date: Apr 25
Value: 2115.01 	
Date: Apr 20
Value: 2076.02 	
Date: Apr 15
Value: 2054.49 	
Date: Apr 10
Value: 2051.65 	
Date: Apr 05
Value: 2048.93 	
Date: Mar 31
Value: 683.23 	
Date: Mar 25
Value: 668.26 	
Date: Mar 20
Value: 657.18 	
Date: Mar 15
Value: 646.1 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 624.75 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.63 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 592.55 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 565.71 	
Date: Jan 25
Value: 552.04 	
Date: Jan 20
Value: 539.75 	
Date: Jan 15
Value: 531.6 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 513.36 	
Date: Dec 31
Value: 503.21 	
Date: Dec 25
Value: 490.23 	
Date: Dec 20
Value: 478.81 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 456.44 	
Date: Dec 05
Value: 444.94 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.92 	
Date: Nov 15
Value: 392.35 	
Date: Nov 10
Value: 379.95 	
Date: Nov 05
Value: 369.83 	
Date: Oct 31
Value: 1087.16 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1041.32 	
Date: Oct 05
Value: 1030.5 	
Date: Sep 30
Value: 1022.71 	
Date: Sep 25
Value: 1016.77 	
Date: Sep 20
Value: 1011.89 	
Date: Sep 15
Value: 1007.81 	
Date: Sep 10
Value: 1003.77 	
Date: Sep 05
Value: 998.98 	
Date: Aug 31
Value: 993.43 	
Date: Aug 25
Value: 982.63 	
Date: Aug 20
Value: 973.71 	
Date: Aug 15
Value: 965.64 	
Date: Aug 10
Value: 957.77 	
Date: Aug 05
Value: 944.06 	
Date: Jul 31
Value: 934.56 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.47 	
Date: Jul 15
Value: 915.84 	
Date: Jul 10
Value: 909.57 	
Date: Jul 05
Value: 903.16 	
Date: Jun 30
Value: 895.52 	
Date: Jun 25
Value: 888.41 	
Date: Jun 20
Value: 879.36 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.88 	
Date: May 31
Value: 833.82 	
Date: May 25
Value: 820.43 	
Date: May 20
Value: 807.57 	
Date: May 15
Value: 797.11 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.65 	
Date: Apr 25
Value: 749.78 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 723.65 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 696.68 	
Date: Mar 31
Value: 2086.51 	
Date: Mar 25
Value: 2048.68 	
Date: Mar 20
Value: 2024.57 	
Date: Mar 15
Value: 2019.85 	
Date: Mar 10
Value: 2010.51 	
Date: Mar 05
Value: 2008.1 	
Date: Feb 28
Value: 2003.4 	
Date: Feb 25
Value: 2002.62 	
Date: Feb 20
Value: 2001.56 	
Date: Feb 15
Value: 1999.97 	
Date: Feb 10
Value: 1998.99 	
Date: Feb 05
Value: 1998.06 	
Date: Jan 31
Value: 1996.43 	
Date: Jan 25
Value: 1990.77 	
Date: Jan 20
Value: 1989.53 	
Date: Jan 15
Value: 1986.91 	
Date: Jan 10
Value: 1969.23 	
Date: Jan 05
Value: 1965.46 	
Date: Dec 31
Value: 1959.06 	
Date: Dec 25
Value: 1954.76 	
Date: Dec 20
Value: 1914.26 	
Date: Dec 15
Value: 1907.85 	
Date: Dec 10
Value: 1904.17 	
Date: Dec 05
Value: 1878.89 	
Date: Nov 30
Value: 1856.32 	
Date: Nov 25
Value: 1839.99 	
Date: Nov 20
Value: 1822.32 	
Date: Nov 15
Value: 1811.74 	
Date: Nov 10
Value: 1805.38 	
Date: Nov 05
Value: 1804.11 	
Date: Oct 31
Value: 1802.97 	
Date: Oct 25
Value: 1800.94 	
Date: Oct 20
Value: 1799.38 	
Date: Oct 15
Value: 1797.83 	
Date: Oct 10
Value: 1795.27 	
Date: Oct 05
Value: 1789.6 	
Date: Sep 30
Value: 1765.28 	
Date: Sep 25
Value: 1760.23 	
Date: Sep 20
Value: 1757.75 	
Date: Sep 15
Value: 1747.3 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1728.84 	
Date: Aug 31
Value: 1726.57 	
Date: Aug 25
Value: 1719.98 	
Date: Aug 20
Value: 1713.18 	
Date: Aug 15
Value: 1686.92 	
Date: Aug 10
Value: 1684.19 	
Date: Aug 05
Value: 1681.51 	
Date: Jul 31
Value: 1677.92 	
Date: Jul 25
Value: 1675.32 	
Date: Jul 20
Value: 1667.8 	
Date: Jul 15
Value: 1664.14 	
Date: Jul 10
Value: 1661.73 	
Date: Jul 05
Value: 1659.42 	
Date: Jun 30
Value: 1653.01 	
Date: Jun 25
Value: 1642.79 	
Date: Jun 20
Value: 1610.3 	
Date: Jun 15
Value: 1607.62 	
Date: Jun 10
Value: 1600.52 	
Date: Jun 05
Value: 1594.78 	
Date: May 31
Value: 1591.28 	
Date: May 25
Value: 1582.87 	
Date: May 20
Value: 1575.2 	
Date: May 15
Value: 1552.22 	
Date: May 10
Value: 1542.49 	
Date: May 05
Value: 1533.34 	
Date: Apr 30
Value: 1516.02 	
Date: Apr 25
Value: 1510.73 	
Date: Apr 20
Value: 2107.56 	
Date: Apr 15
Value: 2103.93 	
Date: Apr 10
Value: 2099.21 	
Date: Apr 05
Value: 2093.82 	
Date: Mar 31
Value: 2042.45 	
Date: Mar 25
Value: 2030 	
Date: Mar 20
Value: 2022.28 	
Date: Mar 15
Value: 2017.54 	
Date: Mar 10
Value: 2000.1 	
Date: Mar 05
Value: 1987.83 	
Date: Feb 28
Value: 1952.26 	
Date: Feb 25
Value: 1946.83 	
Date: Feb 20
Value: 1941.17 	
Date: Feb 15
Value: 1940.16 	
Date: Feb 10
Value: 1927.97 	
Date: Feb 05
Value: 1921.52 	
Date: Jan 31
Value: 1920 	
Date: Jan 25
Value: 1918.82 	
Date: Jan 20
Value: 1915 	
Date: Jan 15
Value: 1904.69 	
Date: Jan 10
Value: 1900.92 	
Date: Jan 05
Value: 1880.88 	
Date: Dec 31
Value: 1873.02 	
Date: Dec 25
Value: 1870.93 	
Date: Dec 20
Value: 1855.44 	
Date: Dec 15
Value: 1853.1 	
Date: Dec 10
Value: 1818.33 	
Date: Dec 05
Value: 1813.49 	
Date: Nov 30
Value: 1798.94 	
Date: Nov 25
Value: 1760.71 	
Date: Nov 20
Value: 1741.41 	
Date: Nov 15
Value: 1730.95 	
Date: Nov 10
Value: 1725.79 	
Date: Nov 05
Value: 1712.82 	
Date: Oct 31
Value: 2407.24 	
Date: Oct 25
Value: 2405.22 	
Date: Oct 20
Value: 2403.65 	
Date: Oct 15
Value: 2402.1 	
Date: Oct 10
Value: 2399.54 	
Date: Oct 05
Value: 2393.87 	
Date: Sep 30
Value: 2369.56 	
Date: Sep 25
Value: 2364.51 	
Date: Sep 20
Value: 2362.03 	
Date: Sep 15
Value: 2351.57 	
Date: Sep 10
Value: 2342.83 	
Date: Sep 05
Value: 2333.12 	
Date: Aug 31
Value: 2330.85 	
Date: Aug 25
Value: 2324.26 	
Date: Aug 20
Value: 2317.46 	
Date: Aug 15
Value: 2291.2 	
Date: Aug 10
Value: 2288.46 	
Date: Aug 05
Value: 2285.79 	
Date: Jul 31
Value: 2282.19 	
Date: Jul 25
Value: 2279.59 	
Date: Jul 20
Value: 2272.08 	
Date: Jul 15
Value: 2268.42 	
Date: Jul 10
Value: 2266.01 	
Date: Jul 05
Value: 2263.69 	
Date: Jun 30
Value: 2257.28 	
Date: Jun 25
Value: 2247.06 	
Date: Jun 20
Value: 2214.58 	
Date: Jun 15
Value: 2211.89 	
Date: Jun 10
Value: 2204.79 	
Date: Jun 05
Value: 2199.05 	
Date: May 31
Value: 2195.56 	
Date: May 25
Value: 2187.15 	
Date: May 20
Value: 2179.47 	
Date: May 15
Value: 2156.5 	
Date: May 10
Value: 2146.77 	
Date: May 05
Value: 2137.62 	
Date: Apr 30
Value: 2120.3 	
Date: Apr 25
Value: 2115.01 	
Date: Apr 20
Value: 2076.02 	
Date: Apr 15
Value: 2054.49 	
Date: Apr 10
Value: 2051.65 	
Date: Apr 05
Value: 2048.93 	
Date: Mar 31
Value: 683.23 	
Date: Mar 25
Value: 668.26 	
Date: Mar 20
Value: 657.18 	
Date: Mar 15
Value: 646.1 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 624.75 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.63 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 592.55 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 565.71 	
Date: Jan 25
Value: 552.04 	
Date: Jan 20
Value: 539.75 	
Date: Jan 15
Value: 531.6 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 513.36 	
Date: Dec 31
Value: 503.21 	
Date: Dec 25
Value: 490.23 	
Date: Dec 20
Value: 478.81 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 456.44 	
Date: Dec 05
Value: 444.94 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.92 	
Date: Nov 15
Value: 392.35 	
Date: Nov 10
Value: 379.95 	
Date: Nov 05
Value: 369.83 	
Date: Oct 31
Value: 1087.16 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1041.32 	
Date: Oct 05
Value: 1030.5 	
Date: Sep 30
Value: 1022.71 	
Date: Sep 25
Value: 1016.77 	
Date: Sep 20
Value: 1011.89 	
Date: Sep 15
Value: 1007.81 	
Date: Sep 10
Value: 1003.77 	
Date: Sep 05
Value: 998.98 	
Date: Aug 31
Value: 993.43 	
Date: Aug 25
Value: 982.63 	
Date: Aug 20
Value: 973.71 	
Date: Aug 15
Value: 965.64 	
Date: Aug 10
Value: 957.77 	
Date: Aug 05
Value: 944.06 	
Date: Jul 31
Value: 934.56 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.47 	
Date: Jul 15
Value: 915.84 	
Date: Jul 10
Value: 909.57 	
Date: Jul 05
Value: 903.16 	
Date: Jun 30
Value: 895.52 	
Date: Jun 25
Value: 888.41 	
Date: Jun 20
Value: 879.36 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.88 	
Date: May 31
Value: 833.82 	
Date: May 25
Value: 820.43 	
Date: May 20
Value: 807.57 	
Date: May 15
Value: 797.11 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.65 	
Date: Apr 25
Value: 749.78 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 723.65 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 696.68

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1781.21 	
Date: Mar 25
Value: 1748.09 	
Date: Mar 20
Value: 1737.4 	
Date: Mar 15
Value: 1734.65 	
Date: Mar 10
Value: 1726.35 	
Date: Mar 05
Value: 1725.07 	
Date: Feb 28
Value: 1721.63 	
Date: Feb 25
Value: 1721.21 	
Date: Feb 20
Value: 1720.07 	
Date: Feb 15
Value: 1718.52 	
Date: Feb 10
Value: 1717.65 	
Date: Feb 05
Value: 1716.92 	
Date: Jan 31
Value: 1716.24 	
Date: Jan 25
Value: 1714.57 	
Date: Jan 20
Value: 1714.18 	
Date: Jan 15
Value: 1713.12 	
Date: Jan 10
Value: 1706.65 	
Date: Jan 05
Value: 1705.76 	
Date: Dec 31
Value: 1702.22 	
Date: Dec 25
Value: 1698.61 	
Date: Dec 20
Value: 1662.7 	
Date: Dec 15
Value: 1656.38 	
Date: Dec 10
Value: 1649.31 	
Date: Dec 05
Value: 1616.19 	
Date: Nov 30
Value: 1601.24 	
Date: Nov 25
Value: 1581.92 	
Date: Nov 20
Value: 1556.97 	
Date: Nov 15
Value: 1549.76 	
Date: Nov 10
Value: 1543.4 	
Date: Nov 05
Value: 1542.33 	
Date: Oct 31
Value: 1541.33 	
Date: Oct 25
Value: 1539.49 	
Date: Oct 20
Value: 1538.07 	
Date: Oct 15
Value: 1536.63 	
Date: Oct 10
Value: 1534.52 	
Date: Oct 05
Value: 1531.65 	
Date: Sep 30
Value: 1515.54 	
Date: Sep 25
Value: 1512.45 	
Date: Sep 20
Value: 1509.77 	
Date: Sep 15
Value: 1496.1 	
Date: Sep 10
Value: 1487.95 	
Date: Sep 05
Value: 1480.48 	
Date: Aug 31
Value: 1478.05 	
Date: Aug 25
Value: 1472.98 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1437.97 	
Date: Aug 10
Value: 1435.65 	
Date: Aug 05
Value: 1434.09 	
Date: Jul 31
Value: 1431.9 	
Date: Jul 25
Value: 1429.69 	
Date: Jul 20
Value: 1425.95 	
Date: Jul 15
Value: 1421.8 	
Date: Jul 10
Value: 1419.77 	
Date: Jul 05
Value: 1417.72 	
Date: Jun 30
Value: 1414.57 	
Date: Jun 25
Value: 1393.11 	
Date: Jun 20
Value: 1365.28 	
Date: Jun 15
Value: 1362.96 	
Date: Jun 10
Value: 1354.71 	
Date: Jun 05
Value: 1352.05 	
Date: May 31
Value: 1346.93 	
Date: May 25
Value: 1339.94 	
Date: May 20
Value: 1329 	
Date: May 15
Value: 1309.84 	
Date: May 10
Value: 1302.91 	
Date: May 05
Value: 1292.82 	
Date: Apr 30
Value: 1270.41 	
Date: Apr 25
Value: 1266.58 	
Date: Apr 20
Value: 1801.08 	
Date: Apr 15
Value: 1798.01 	
Date: Apr 10
Value: 1793.97 	
Date: Apr 05
Value: 1790.55 	
Date: Mar 31
Value: 1729.58 	
Date: Mar 25
Value: 1719.89 	
Date: Mar 20
Value: 1714.86 	
Date: Mar 15
Value: 1711.93 	
Date: Mar 10
Value: 1693.2 	
Date: Mar 05
Value: 1684.56 	
Date: Feb 28
Value: 1670.53 	
Date: Feb 25
Value: 1666.83 	
Date: Feb 20
Value: 1663.3 	
Date: Feb 15
Value: 1662.53 	
Date: Feb 10
Value: 1651.25 	
Date: Feb 05
Value: 1647.39 	
Date: Jan 31
Value: 1646.59 	
Date: Jan 25
Value: 1646.11 	
Date: Jan 20
Value: 1645.05 	
Date: Jan 15
Value: 1640.86 	
Date: Jan 10
Value: 1639.47 	
Date: Jan 05
Value: 1631.33 	
Date: Dec 31
Value: 1626.98 	
Date: Dec 25
Value: 1624.08 	
Date: Dec 20
Value: 1613.61 	
Date: Dec 15
Value: 1609.74 	
Date: Dec 10
Value: 1586.6 	
Date: Dec 05
Value: 1579.38 	
Date: Nov 30
Value: 1565.84 	
Date: Nov 25
Value: 1542.62 	
Date: Nov 20
Value: 1527.7 	
Date: Nov 15
Value: 1515.68 	
Date: Nov 10
Value: 1510.79 	
Date: Nov 05
Value: 1497.98 	
Date: Oct 31
Value: 2053.12 	
Date: Oct 25
Value: 2051.28 	
Date: Oct 20
Value: 2049.85 	
Date: Oct 15
Value: 2048.41 	
Date: Oct 10
Value: 2046.31 	
Date: Oct 05
Value: 2043.43 	
Date: Sep 30
Value: 2027.33 	
Date: Sep 25
Value: 2024.23 	
Date: Sep 20
Value: 2021.55 	
Date: Sep 15
Value: 2007.89 	
Date: Sep 10
Value: 1999.74 	
Date: Sep 05
Value: 1992.26 	
Date: Aug 31
Value: 1989.83 	
Date: Aug 25
Value: 1984.77 	
Date: Aug 20
Value: 1978.93 	
Date: Aug 15
Value: 1949.76 	
Date: Aug 10
Value: 1947.44 	
Date: Aug 05
Value: 1945.87 	
Date: Jul 31
Value: 1943.68 	
Date: Jul 25
Value: 1941.47 	
Date: Jul 20
Value: 1937.73 	
Date: Jul 15
Value: 1933.59 	
Date: Jul 10
Value: 1931.55 	
Date: Jul 05
Value: 1929.5 	
Date: Jun 30
Value: 1926.35 	
Date: Jun 25
Value: 1904.89 	
Date: Jun 20
Value: 1877.06 	
Date: Jun 15
Value: 1874.74 	
Date: Jun 10
Value: 1866.5 	
Date: Jun 05
Value: 1863.83 	
Date: May 31
Value: 1858.71 	
Date: May 25
Value: 1851.73 	
Date: May 20
Value: 1840.78 	
Date: May 15
Value: 1821.62 	
Date: May 10
Value: 1814.69 	
Date: May 05
Value: 1804.6 	
Date: Apr 30
Value: 1782.2 	
Date: Apr 25
Value: 1778.37 	
Date: Apr 20
Value: 1750.49 	
Date: Apr 15
Value: 1735.74 	
Date: Apr 10
Value: 1733.63 	
Date: Apr 05
Value: 1731.54 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 565.98 	
Date: Mar 20
Value: 557.73 	
Date: Mar 15
Value: 549.08 	
Date: Mar 10
Value: 542.02 	
Date: Mar 05
Value: 533.49 	
Date: Feb 28
Value: 525.21 	
Date: Feb 25
Value: 522.23 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 511.68 	
Date: Feb 10
Value: 505.36 	
Date: Feb 05
Value: 500.12 	
Date: Jan 31
Value: 495.7 	
Date: Jan 25
Value: 489.87 	
Date: Jan 20
Value: 485.25 	
Date: Jan 15
Value: 482.05 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.39 	
Date: Dec 31
Value: 469.12 	
Date: Dec 25
Value: 457.44 	
Date: Dec 20
Value: 446.82 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 426.2 	
Date: Dec 05
Value: 415.92 	
Date: Nov 30
Value: 403.04 	
Date: Nov 25
Value: 393.27 	
Date: Nov 20
Value: 381.72 	
Date: Nov 15
Value: 369.96 	
Date: Nov 10
Value: 360.1 	
Date: Nov 05
Value: 351.5 	
Date: Oct 31
Value: 957.21 	
Date: Oct 25
Value: 947.42 	
Date: Oct 20
Value: 937.16 	
Date: Oct 15
Value: 929.38 	
Date: Oct 10
Value: 918.17 	
Date: Oct 05
Value: 908.02 	
Date: Sep 30
Value: 900.35 	
Date: Sep 25
Value: 893.43 	
Date: Sep 20
Value: 887.5 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 877.24 	
Date: Sep 05
Value: 872.48 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 857.75 	
Date: Aug 20
Value: 849.84 	
Date: Aug 15
Value: 842.56 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 823.3 	
Date: Jul 31
Value: 815.77 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.47 	
Date: Jul 15
Value: 795.96 	
Date: Jul 10
Value: 789.36 	
Date: Jul 05
Value: 782.66 	
Date: Jun 30
Value: 774.88 	
Date: Jun 25
Value: 766.73 	
Date: Jun 20
Value: 756.27 	
Date: Jun 15
Value: 743.08 	
Date: Jun 10
Value: 729.74 	
Date: Jun 05
Value: 719.54 	
Date: May 31
Value: 706.59 	
Date: May 25
Value: 694.9 	
Date: May 20
Value: 683.77 	
Date: May 15
Value: 674.94 	
Date: May 10
Value: 663.9 	
Date: May 05
Value: 653.12 	
Date: Apr 30
Value: 642.75 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 624.04 	
Date: Apr 15
Value: 611.31 	
Date: Apr 10
Value: 599.63 	
Date: Apr 05
Value: 589.62 	
Date: Mar 31
Value: 1781.21 	
Date: Mar 25
Value: 1748.09 	
Date: Mar 20
Value: 1737.4 	
Date: Mar 15
Value: 1734.65 	
Date: Mar 10
Value: 1726.35 	
Date: Mar 05
Value: 1725.07 	
Date: Feb 28
Value: 1721.63 	
Date: Feb 25
Value: 1721.21 	
Date: Feb 20
Value: 1720.07 	
Date: Feb 15
Value: 1718.52 	
Date: Feb 10
Value: 1717.65 	
Date: Feb 05
Value: 1716.92 	
Date: Jan 31
Value: 1716.24 	
Date: Jan 25
Value: 1714.57 	
Date: Jan 20
Value: 1714.18 	
Date: Jan 15
Value: 1713.12 	
Date: Jan 10
Value: 1706.65 	
Date: Jan 05
Value: 1705.76 	
Date: Dec 31
Value: 1702.22 	
Date: Dec 25
Value: 1698.61 	
Date: Dec 20
Value: 1662.7 	
Date: Dec 15
Value: 1656.38 	
Date: Dec 10
Value: 1649.31 	
Date: Dec 05
Value: 1616.19 	
Date: Nov 30
Value: 1601.24 	
Date: Nov 25
Value: 1581.92 	
Date: Nov 20
Value: 1556.97 	
Date: Nov 15
Value: 1549.76 	
Date: Nov 10
Value: 1543.4 	
Date: Nov 05
Value: 1542.33 	
Date: Oct 31
Value: 1541.33 	
Date: Oct 25
Value: 1539.49 	
Date: Oct 20
Value: 1538.07 	
Date: Oct 15
Value: 1536.63 	
Date: Oct 10
Value: 1534.52 	
Date: Oct 05
Value: 1531.65 	
Date: Sep 30
Value: 1515.54 	
Date: Sep 25
Value: 1512.45 	
Date: Sep 20
Value: 1509.77 	
Date: Sep 15
Value: 1496.1 	
Date: Sep 10
Value: 1487.95 	
Date: Sep 05
Value: 1480.48 	
Date: Aug 31
Value: 1478.05 	
Date: Aug 25
Value: 1472.98 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1437.97 	
Date: Aug 10
Value: 1435.65 	
Date: Aug 05
Value: 1434.09 	
Date: Jul 31
Value: 1431.9 	
Date: Jul 25
Value: 1429.69 	
Date: Jul 20
Value: 1425.95 	
Date: Jul 15
Value: 1421.8 	
Date: Jul 10
Value: 1419.77 	
Date: Jul 05
Value: 1417.72 	
Date: Jun 30
Value: 1414.57 	
Date: Jun 25
Value: 1393.11 	
Date: Jun 20
Value: 1365.28 	
Date: Jun 15
Value: 1362.96 	
Date: Jun 10
Value: 1354.71 	
Date: Jun 05
Value: 1352.05 	
Date: May 31
Value: 1346.93 	
Date: May 25
Value: 1339.94 	
Date: May 20
Value: 1329 	
Date: May 15
Value: 1309.84 	
Date: May 10
Value: 1302.91 	
Date: May 05
Value: 1292.82 	
Date: Apr 30
Value: 1270.41 	
Date: Apr 25
Value: 1266.58 	
Date: Apr 20
Value: 1801.08 	
Date: Apr 15
Value: 1798.01 	
Date: Apr 10
Value: 1793.97 	
Date: Apr 05
Value: 1790.55 	
Date: Mar 31
Value: 1729.58 	
Date: Mar 25
Value: 1719.89 	
Date: Mar 20
Value: 1714.86 	
Date: Mar 15
Value: 1711.93 	
Date: Mar 10
Value: 1693.2 	
Date: Mar 05
Value: 1684.56 	
Date: Feb 28
Value: 1670.53 	
Date: Feb 25
Value: 1666.83 	
Date: Feb 20
Value: 1663.3 	
Date: Feb 15
Value: 1662.53 	
Date: Feb 10
Value: 1651.25 	
Date: Feb 05
Value: 1647.39 	
Date: Jan 31
Value: 1646.59 	
Date: Jan 25
Value: 1646.11 	
Date: Jan 20
Value: 1645.05 	
Date: Jan 15
Value: 1640.86 	
Date: Jan 10
Value: 1639.47 	
Date: Jan 05
Value: 1631.33 	
Date: Dec 31
Value: 1626.98 	
Date: Dec 25
Value: 1624.08 	
Date: Dec 20
Value: 1613.61 	
Date: Dec 15
Value: 1609.74 	
Date: Dec 10
Value: 1586.6 	
Date: Dec 05
Value: 1579.38 	
Date: Nov 30
Value: 1565.84 	
Date: Nov 25
Value: 1542.62 	
Date: Nov 20
Value: 1527.7 	
Date: Nov 15
Value: 1515.68 	
Date: Nov 10
Value: 1510.79 	
Date: Nov 05
Value: 1497.98 	
Date: Oct 31
Value: 2053.12 	
Date: Oct 25
Value: 2051.28 	
Date: Oct 20
Value: 2049.85 	
Date: Oct 15
Value: 2048.41 	
Date: Oct 10
Value: 2046.31 	
Date: Oct 05
Value: 2043.43 	
Date: Sep 30
Value: 2027.33 	
Date: Sep 25
Value: 2024.23 	
Date: Sep 20
Value: 2021.55 	
Date: Sep 15
Value: 2007.89 	
Date: Sep 10
Value: 1999.74 	
Date: Sep 05
Value: 1992.26 	
Date: Aug 31
Value: 1989.83 	
Date: Aug 25
Value: 1984.77 	
Date: Aug 20
Value: 1978.93 	
Date: Aug 15
Value: 1949.76 	
Date: Aug 10
Value: 1947.44 	
Date: Aug 05
Value: 1945.87 	
Date: Jul 31
Value: 1943.68 	
Date: Jul 25
Value: 1941.47 	
Date: Jul 20
Value: 1937.73 	
Date: Jul 15
Value: 1933.59 	
Date: Jul 10
Value: 1931.55 	
Date: Jul 05
Value: 1929.5 	
Date: Jun 30
Value: 1926.35 	
Date: Jun 25
Value: 1904.89 	
Date: Jun 20
Value: 1877.06 	
Date: Jun 15
Value: 1874.74 	
Date: Jun 10
Value: 1866.5 	
Date: Jun 05
Value: 1863.83 	
Date: May 31
Value: 1858.71 	
Date: May 25
Value: 1851.73 	
Date: May 20
Value: 1840.78 	
Date: May 15
Value: 1821.62 	
Date: May 10
Value: 1814.69 	
Date: May 05
Value: 1804.6 	
Date: Apr 30
Value: 1782.2 	
Date: Apr 25
Value: 1778.37 	
Date: Apr 20
Value: 1750.49 	
Date: Apr 15
Value: 1735.74 	
Date: Apr 10
Value: 1733.63 	
Date: Apr 05
Value: 1731.54 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 565.98 	
Date: Mar 20
Value: 557.73 	
Date: Mar 15
Value: 549.08 	
Date: Mar 10
Value: 542.02 	
Date: Mar 05
Value: 533.49 	
Date: Feb 28
Value: 525.21 	
Date: Feb 25
Value: 522.23 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 511.68 	
Date: Feb 10
Value: 505.36 	
Date: Feb 05
Value: 500.12 	
Date: Jan 31
Value: 495.7 	
Date: Jan 25
Value: 489.87 	
Date: Jan 20
Value: 485.25 	
Date: Jan 15
Value: 482.05 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.39 	
Date: Dec 31
Value: 469.12 	
Date: Dec 25
Value: 457.44 	
Date: Dec 20
Value: 446.82 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 426.2 	
Date: Dec 05
Value: 415.92 	
Date: Nov 30
Value: 403.04 	
Date: Nov 25
Value: 393.27 	
Date: Nov 20
Value: 381.72 	
Date: Nov 15
Value: 369.96 	
Date: Nov 10
Value: 360.1 	
Date: Nov 05
Value: 351.5 	
Date: Oct 31
Value: 957.21 	
Date: Oct 25
Value: 947.42 	
Date: Oct 20
Value: 937.16 	
Date: Oct 15
Value: 929.38 	
Date: Oct 10
Value: 918.17 	
Date: Oct 05
Value: 908.02 	
Date: Sep 30
Value: 900.35 	
Date: Sep 25
Value: 893.43 	
Date: Sep 20
Value: 887.5 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 877.24 	
Date: Sep 05
Value: 872.48 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 857.75 	
Date: Aug 20
Value: 849.84 	
Date: Aug 15
Value: 842.56 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 823.3 	
Date: Jul 31
Value: 815.77 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.47 	
Date: Jul 15
Value: 795.96 	
Date: Jul 10
Value: 789.36 	
Date: Jul 05
Value: 782.66 	
Date: Jun 30
Value: 774.88 	
Date: Jun 25
Value: 766.73 	
Date: Jun 20
Value: 756.27 	
Date: Jun 15
Value: 743.08 	
Date: Jun 10
Value: 729.74 	
Date: Jun 05
Value: 719.54 	
Date: May 31
Value: 706.59 	
Date: May 25
Value: 694.9 	
Date: May 20
Value: 683.77 	
Date: May 15
Value: 674.94 	
Date: May 10
Value: 663.9 	
Date: May 05
Value: 653.12 	
Date: Apr 30
Value: 642.75 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 624.04 	
Date: Apr 15
Value: 611.31 	
Date: Apr 10
Value: 599.63 	
Date: Apr 05
Value: 589.62

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2810.81 	
Date: Mar 25
Value: 2764.92 	
Date: Mar 20
Value: 2727.86 	
Date: Mar 15
Value: 2716.27 	
Date: Mar 10
Value: 2705.04 	
Date: Mar 05
Value: 2701.5 	
Date: Feb 28
Value: 2695.91 	
Date: Feb 25
Value: 2694.79 	
Date: Feb 20
Value: 2693.6 	
Date: Feb 15
Value: 2691.89 	
Date: Feb 10
Value: 2690.1 	
Date: Feb 05
Value: 2689.11 	
Date: Jan 31
Value: 2687.1 	
Date: Jan 25
Value: 2681.25 	
Date: Jan 20
Value: 2680 	
Date: Jan 15
Value: 2677.99 	
Date: Jan 10
Value: 2653.2 	
Date: Jan 05
Value: 2648.17 	
Date: Dec 31
Value: 2643.37 	
Date: Dec 25
Value: 2636.62 	
Date: Dec 20
Value: 2584.51 	
Date: Dec 15
Value: 2570.68 	
Date: Dec 10
Value: 2547.17 	
Date: Dec 05
Value: 2514.83 	
Date: Nov 30
Value: 2489.01 	
Date: Nov 25
Value: 2464.97 	
Date: Nov 20
Value: 2430.85 	
Date: Nov 15
Value: 2416.65 	
Date: Nov 10
Value: 2407.85 	
Date: Nov 05
Value: 2405.6 	
Date: Oct 31
Value: 2403.33 	
Date: Oct 25
Value: 2400.83 	
Date: Oct 20
Value: 2398.95 	
Date: Oct 15
Value: 2396.91 	
Date: Oct 10
Value: 2394.58 	
Date: Oct 05
Value: 2385.35 	
Date: Sep 30
Value: 2335.06 	
Date: Sep 25
Value: 2326.29 	
Date: Sep 20
Value: 2322.1 	
Date: Sep 15
Value: 2309.23 	
Date: Sep 10
Value: 2290.51 	
Date: Sep 05
Value: 2259.87 	
Date: Aug 31
Value: 2256.37 	
Date: Aug 25
Value: 2242.15 	
Date: Aug 20
Value: 2235.26 	
Date: Aug 15
Value: 2220.23 	
Date: Aug 10
Value: 2218.29 	
Date: Aug 05
Value: 2216.21 	
Date: Jul 31
Value: 2213.75 	
Date: Jul 25
Value: 2210.72 	
Date: Jul 20
Value: 2205.92 	
Date: Jul 15
Value: 2192.22 	
Date: Jul 10
Value: 2187.78 	
Date: Jul 05
Value: 2184.98 	
Date: Jun 30
Value: 2175.69 	
Date: Jun 25
Value: 2162.96 	
Date: Jun 20
Value: 2145.56 	
Date: Jun 15
Value: 2142.18 	
Date: Jun 10
Value: 2136.27 	
Date: Jun 05
Value: 2132.77 	
Date: May 31
Value: 2127.38 	
Date: May 25
Value: 2116.38 	
Date: May 20
Value: 2104.55 	
Date: May 15
Value: 2074.09 	
Date: May 10
Value: 2066.11 	
Date: May 05
Value: 2055.92 	
Date: Apr 30
Value: 2028.61 	
Date: Apr 25
Value: 2021.31 	
Date: Apr 20
Value: 2860.73 	
Date: Apr 15
Value: 2852.29 	
Date: Apr 10
Value: 2841.97 	
Date: Apr 05
Value: 2821.84 	
Date: Mar 31
Value: 2658.04 	
Date: Mar 25
Value: 2631.83 	
Date: Mar 20
Value: 2624.94 	
Date: Mar 15
Value: 2611.18 	
Date: Mar 10
Value: 2589.75 	
Date: Mar 05
Value: 2574.03 	
Date: Feb 28
Value: 2520.41 	
Date: Feb 25
Value: 2511.83 	
Date: Feb 20
Value: 2503.28 	
Date: Feb 15
Value: 2502.36 	
Date: Feb 10
Value: 2484.01 	
Date: Feb 05
Value: 2479.22 	
Date: Jan 31
Value: 2476.34 	
Date: Jan 25
Value: 2475.59 	
Date: Jan 20
Value: 2473.6 	
Date: Jan 15
Value: 2453.37 	
Date: Jan 10
Value: 2451.72 	
Date: Jan 05
Value: 2431.77 	
Date: Dec 31
Value: 2421.99 	
Date: Dec 25
Value: 2414.14 	
Date: Dec 20
Value: 2400.11 	
Date: Dec 15
Value: 2391.88 	
Date: Dec 10
Value: 2348.64 	
Date: Dec 05
Value: 2334.52 	
Date: Nov 30
Value: 2321.65 	
Date: Nov 25
Value: 2290.93 	
Date: Nov 20
Value: 2249.89 	
Date: Nov 15
Value: 2235.3 	
Date: Nov 10
Value: 2215.06 	
Date: Nov 05
Value: 2168.53 	
Date: Oct 31
Value: 3147.5 	
Date: Oct 25
Value: 3145 	
Date: Oct 20
Value: 3143.11 	
Date: Oct 15
Value: 3141.07 	
Date: Oct 10
Value: 3138.75 	
Date: Oct 05
Value: 3129.52 	
Date: Sep 30
Value: 3079.23 	
Date: Sep 25
Value: 3070.45 	
Date: Sep 20
Value: 3066.26 	
Date: Sep 15
Value: 3053.39 	
Date: Sep 10
Value: 3034.67 	
Date: Sep 05
Value: 3004.04 	
Date: Aug 31
Value: 3000.54 	
Date: Aug 25
Value: 2986.31 	
Date: Aug 20
Value: 2979.43 	
Date: Aug 15
Value: 2964.4 	
Date: Aug 10
Value: 2962.46 	
Date: Aug 05
Value: 2960.37 	
Date: Jul 31
Value: 2957.91 	
Date: Jul 25
Value: 2954.88 	
Date: Jul 20
Value: 2950.09 	
Date: Jul 15
Value: 2936.39 	
Date: Jul 10
Value: 2931.95 	
Date: Jul 05
Value: 2929.15 	
Date: Jun 30
Value: 2919.85 	
Date: Jun 25
Value: 2907.13 	
Date: Jun 20
Value: 2889.72 	
Date: Jun 15
Value: 2886.34 	
Date: Jun 10
Value: 2880.44 	
Date: Jun 05
Value: 2876.93 	
Date: May 31
Value: 2871.55 	
Date: May 25
Value: 2860.55 	
Date: May 20
Value: 2848.72 	
Date: May 15
Value: 2818.26 	
Date: May 10
Value: 2810.27 	
Date: May 05
Value: 2800.09 	
Date: Apr 30
Value: 2772.77 	
Date: Apr 25
Value: 2765.47 	
Date: Apr 20
Value: 2710.09 	
Date: Apr 15
Value: 2675.25 	
Date: Apr 10
Value: 2669.29 	
Date: Apr 05
Value: 2663.59 	
Date: Mar 31
Value: 945.24 	
Date: Mar 25
Value: 924.61 	
Date: Mar 20
Value: 910.39 	
Date: Mar 15
Value: 895.67 	
Date: Mar 10
Value: 883.53 	
Date: Mar 05
Value: 867.88 	
Date: Feb 28
Value: 850.73 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 828.15 	
Date: Feb 15
Value: 816.71 	
Date: Feb 10
Value: 798.33 	
Date: Feb 05
Value: 784.83 	
Date: Jan 31
Value: 770.57 	
Date: Jan 25
Value: 754.09 	
Date: Jan 20
Value: 739.81 	
Date: Jan 15
Value: 729.55 	
Date: Jan 10
Value: 718.74 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 688.07 	
Date: Dec 25
Value: 667.58 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 633.42 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 595.36 	
Date: Nov 30
Value: 573.49 	
Date: Nov 25
Value: 552.29 	
Date: Nov 20
Value: 530.28 	
Date: Nov 15
Value: 506.93 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 463.74 	
Date: Oct 31
Value: 1440.85 	
Date: Oct 25
Value: 1422.81 	
Date: Oct 20
Value: 1403.41 	
Date: Oct 15
Value: 1389.53 	
Date: Oct 10
Value: 1370.12 	
Date: Oct 05
Value: 1351.1 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1325.08 	
Date: Sep 20
Value: 1311.85 	
Date: Sep 15
Value: 1300.19 	
Date: Sep 10
Value: 1288.11 	
Date: Sep 05
Value: 1275.02 	
Date: Aug 31
Value: 1263.47 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1244.68 	
Date: Aug 15
Value: 1238.47 	
Date: Aug 10
Value: 1232.53 	
Date: Aug 05
Value: 1223.6 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1208.51 	
Date: Jul 20
Value: 1202.63 	
Date: Jul 15
Value: 1197.25 	
Date: Jul 10
Value: 1190.54 	
Date: Jul 05
Value: 1184.45 	
Date: Jun 30
Value: 1176.87 	
Date: Jun 25
Value: 1169.6 	
Date: Jun 20
Value: 1161.84 	
Date: Jun 15
Value: 1151.92 	
Date: Jun 10
Value: 1144.14 	
Date: Jun 05
Value: 1134.12 	
Date: May 31
Value: 1123.15 	
Date: May 25
Value: 1109.08 	
Date: May 20
Value: 1094.14 	
Date: May 15
Value: 1081.36 	
Date: May 10
Value: 1066.56 	
Date: May 05
Value: 1052.67 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1023.84 	
Date: Apr 20
Value: 1009.05 	
Date: Apr 15
Value: 991.21 	
Date: Apr 10
Value: 974.08 	
Date: Apr 05
Value: 959.25 	
Date: Mar 31
Value: 2810.81 	
Date: Mar 25
Value: 2764.92 	
Date: Mar 20
Value: 2727.86 	
Date: Mar 15
Value: 2716.27 	
Date: Mar 10
Value: 2705.04 	
Date: Mar 05
Value: 2701.5 	
Date: Feb 28
Value: 2695.91 	
Date: Feb 25
Value: 2694.79 	
Date: Feb 20
Value: 2693.6 	
Date: Feb 15
Value: 2691.89 	
Date: Feb 10
Value: 2690.1 	
Date: Feb 05
Value: 2689.11 	
Date: Jan 31
Value: 2687.1 	
Date: Jan 25
Value: 2681.25 	
Date: Jan 20
Value: 2680 	
Date: Jan 15
Value: 2677.99 	
Date: Jan 10
Value: 2653.2 	
Date: Jan 05
Value: 2648.17 	
Date: Dec 31
Value: 2643.37 	
Date: Dec 25
Value: 2636.62 	
Date: Dec 20
Value: 2584.51 	
Date: Dec 15
Value: 2570.68 	
Date: Dec 10
Value: 2547.17 	
Date: Dec 05
Value: 2514.83 	
Date: Nov 30
Value: 2489.01 	
Date: Nov 25
Value: 2464.97 	
Date: Nov 20
Value: 2430.85 	
Date: Nov 15
Value: 2416.65 	
Date: Nov 10
Value: 2407.85 	
Date: Nov 05
Value: 2405.6 	
Date: Oct 31
Value: 2403.33 	
Date: Oct 25
Value: 2400.83 	
Date: Oct 20
Value: 2398.95 	
Date: Oct 15
Value: 2396.91 	
Date: Oct 10
Value: 2394.58 	
Date: Oct 05
Value: 2385.35 	
Date: Sep 30
Value: 2335.06 	
Date: Sep 25
Value: 2326.29 	
Date: Sep 20
Value: 2322.1 	
Date: Sep 15
Value: 2309.23 	
Date: Sep 10
Value: 2290.51 	
Date: Sep 05
Value: 2259.87 	
Date: Aug 31
Value: 2256.37 	
Date: Aug 25
Value: 2242.15 	
Date: Aug 20
Value: 2235.26 	
Date: Aug 15
Value: 2220.23 	
Date: Aug 10
Value: 2218.29 	
Date: Aug 05
Value: 2216.21 	
Date: Jul 31
Value: 2213.75 	
Date: Jul 25
Value: 2210.72 	
Date: Jul 20
Value: 2205.92 	
Date: Jul 15
Value: 2192.22 	
Date: Jul 10
Value: 2187.78 	
Date: Jul 05
Value: 2184.98 	
Date: Jun 30
Value: 2175.69 	
Date: Jun 25
Value: 2162.96 	
Date: Jun 20
Value: 2145.56 	
Date: Jun 15
Value: 2142.18 	
Date: Jun 10
Value: 2136.27 	
Date: Jun 05
Value: 2132.77 	
Date: May 31
Value: 2127.38 	
Date: May 25
Value: 2116.38 	
Date: May 20
Value: 2104.55 	
Date: May 15
Value: 2074.09 	
Date: May 10
Value: 2066.11 	
Date: May 05
Value: 2055.92 	
Date: Apr 30
Value: 2028.61 	
Date: Apr 25
Value: 2021.31 	
Date: Apr 20
Value: 2860.73 	
Date: Apr 15
Value: 2852.29 	
Date: Apr 10
Value: 2841.97 	
Date: Apr 05
Value: 2821.84 	
Date: Mar 31
Value: 2658.04 	
Date: Mar 25
Value: 2631.83 	
Date: Mar 20
Value: 2624.94 	
Date: Mar 15
Value: 2611.18 	
Date: Mar 10
Value: 2589.75 	
Date: Mar 05
Value: 2574.03 	
Date: Feb 28
Value: 2520.41 	
Date: Feb 25
Value: 2511.83 	
Date: Feb 20
Value: 2503.28 	
Date: Feb 15
Value: 2502.36 	
Date: Feb 10
Value: 2484.01 	
Date: Feb 05
Value: 2479.22 	
Date: Jan 31
Value: 2476.34 	
Date: Jan 25
Value: 2475.59 	
Date: Jan 20
Value: 2473.6 	
Date: Jan 15
Value: 2453.37 	
Date: Jan 10
Value: 2451.72 	
Date: Jan 05
Value: 2431.77 	
Date: Dec 31
Value: 2421.99 	
Date: Dec 25
Value: 2414.14 	
Date: Dec 20
Value: 2400.11 	
Date: Dec 15
Value: 2391.88 	
Date: Dec 10
Value: 2348.64 	
Date: Dec 05
Value: 2334.52 	
Date: Nov 30
Value: 2321.65 	
Date: Nov 25
Value: 2290.93 	
Date: Nov 20
Value: 2249.89 	
Date: Nov 15
Value: 2235.3 	
Date: Nov 10
Value: 2215.06 	
Date: Nov 05
Value: 2168.53 	
Date: Oct 31
Value: 3147.5 	
Date: Oct 25
Value: 3145 	
Date: Oct 20
Value: 3143.11 	
Date: Oct 15
Value: 3141.07 	
Date: Oct 10
Value: 3138.75 	
Date: Oct 05
Value: 3129.52 	
Date: Sep 30
Value: 3079.23 	
Date: Sep 25
Value: 3070.45 	
Date: Sep 20
Value: 3066.26 	
Date: Sep 15
Value: 3053.39 	
Date: Sep 10
Value: 3034.67 	
Date: Sep 05
Value: 3004.04 	
Date: Aug 31
Value: 3000.54 	
Date: Aug 25
Value: 2986.31 	
Date: Aug 20
Value: 2979.43 	
Date: Aug 15
Value: 2964.4 	
Date: Aug 10
Value: 2962.46 	
Date: Aug 05
Value: 2960.37 	
Date: Jul 31
Value: 2957.91 	
Date: Jul 25
Value: 2954.88 	
Date: Jul 20
Value: 2950.09 	
Date: Jul 15
Value: 2936.39 	
Date: Jul 10
Value: 2931.95 	
Date: Jul 05
Value: 2929.15 	
Date: Jun 30
Value: 2919.85 	
Date: Jun 25
Value: 2907.13 	
Date: Jun 20
Value: 2889.72 	
Date: Jun 15
Value: 2886.34 	
Date: Jun 10
Value: 2880.44 	
Date: Jun 05
Value: 2876.93 	
Date: May 31
Value: 2871.55 	
Date: May 25
Value: 2860.55 	
Date: May 20
Value: 2848.72 	
Date: May 15
Value: 2818.26 	
Date: May 10
Value: 2810.27 	
Date: May 05
Value: 2800.09 	
Date: Apr 30
Value: 2772.77 	
Date: Apr 25
Value: 2765.47 	
Date: Apr 20
Value: 2710.09 	
Date: Apr 15
Value: 2675.25 	
Date: Apr 10
Value: 2669.29 	
Date: Apr 05
Value: 2663.59 	
Date: Mar 31
Value: 945.24 	
Date: Mar 25
Value: 924.61 	
Date: Mar 20
Value: 910.39 	
Date: Mar 15
Value: 895.67 	
Date: Mar 10
Value: 883.53 	
Date: Mar 05
Value: 867.88 	
Date: Feb 28
Value: 850.73 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 828.15 	
Date: Feb 15
Value: 816.71 	
Date: Feb 10
Value: 798.33 	
Date: Feb 05
Value: 784.83 	
Date: Jan 31
Value: 770.57 	
Date: Jan 25
Value: 754.09 	
Date: Jan 20
Value: 739.81 	
Date: Jan 15
Value: 729.55 	
Date: Jan 10
Value: 718.74 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 688.07 	
Date: Dec 25
Value: 667.58 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 633.42 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 595.36 	
Date: Nov 30
Value: 573.49 	
Date: Nov 25
Value: 552.29 	
Date: Nov 20
Value: 530.28 	
Date: Nov 15
Value: 506.93 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 463.74 	
Date: Oct 31
Value: 1440.85 	
Date: Oct 25
Value: 1422.81 	
Date: Oct 20
Value: 1403.41 	
Date: Oct 15
Value: 1389.53 	
Date: Oct 10
Value: 1370.12 	
Date: Oct 05
Value: 1351.1 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1325.08 	
Date: Sep 20
Value: 1311.85 	
Date: Sep 15
Value: 1300.19 	
Date: Sep 10
Value: 1288.11 	
Date: Sep 05
Value: 1275.02 	
Date: Aug 31
Value: 1263.47 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1244.68 	
Date: Aug 15
Value: 1238.47 	
Date: Aug 10
Value: 1232.53 	
Date: Aug 05
Value: 1223.6 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1208.51 	
Date: Jul 20
Value: 1202.63 	
Date: Jul 15
Value: 1197.25 	
Date: Jul 10
Value: 1190.54 	
Date: Jul 05
Value: 1184.45 	
Date: Jun 30
Value: 1176.87 	
Date: Jun 25
Value: 1169.6 	
Date: Jun 20
Value: 1161.84 	
Date: Jun 15
Value: 1151.92 	
Date: Jun 10
Value: 1144.14 	
Date: Jun 05
Value: 1134.12 	
Date: May 31
Value: 1123.15 	
Date: May 25
Value: 1109.08 	
Date: May 20
Value: 1094.14 	
Date: May 15
Value: 1081.36 	
Date: May 10
Value: 1066.56 	
Date: May 05
Value: 1052.67 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1023.84 	
Date: Apr 20
Value: 1009.05 	
Date: Apr 15
Value: 991.21 	
Date: Apr 10
Value: 974.08 	
Date: Apr 05
Value: 959.25

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2227.15 	
Date: Mar 25
Value: 2183.5 	
Date: Mar 20
Value: 2165.05 	
Date: Mar 15
Value: 2159.78 	
Date: Mar 10
Value: 2152.83 	
Date: Mar 05
Value: 2150.22 	
Date: Feb 28
Value: 2143.59 	
Date: Feb 25
Value: 2142.64 	
Date: Feb 20
Value: 2141.23 	
Date: Feb 15
Value: 2138.84 	
Date: Feb 10
Value: 2137.35 	
Date: Feb 05
Value: 2136.18 	
Date: Jan 31
Value: 2133.79 	
Date: Jan 25
Value: 2129.17 	
Date: Jan 20
Value: 2127.98 	
Date: Jan 15
Value: 2125.93 	
Date: Jan 10
Value: 2113.78 	
Date: Jan 05
Value: 2109.45 	
Date: Dec 31
Value: 2103.1 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2055.56 	
Date: Dec 15
Value: 2048.74 	
Date: Dec 10
Value: 2036.42 	
Date: Dec 05
Value: 2004.03 	
Date: Nov 30
Value: 1986.69 	
Date: Nov 25
Value: 1968.23 	
Date: Nov 20
Value: 1940.61 	
Date: Nov 15
Value: 1923.1 	
Date: Nov 10
Value: 1918.69 	
Date: Nov 05
Value: 1917.29 	
Date: Oct 31
Value: 1916.01 	
Date: Oct 25
Value: 1914.23 	
Date: Oct 20
Value: 1912.86 	
Date: Oct 15
Value: 1911.56 	
Date: Oct 10
Value: 1908.34 	
Date: Oct 05
Value: 1902.1 	
Date: Sep 30
Value: 1872.71 	
Date: Sep 25
Value: 1867.17 	
Date: Sep 20
Value: 1862.99 	
Date: Sep 15
Value: 1854.21 	
Date: Sep 10
Value: 1845.44 	
Date: Sep 05
Value: 1834.56 	
Date: Aug 31
Value: 1831.58 	
Date: Aug 25
Value: 1824.06 	
Date: Aug 20
Value: 1819.29 	
Date: Aug 15
Value: 1800.25 	
Date: Aug 10
Value: 1797.22 	
Date: Aug 05
Value: 1794.86 	
Date: Jul 31
Value: 1791.72 	
Date: Jul 25
Value: 1789.06 	
Date: Jul 20
Value: 1784.79 	
Date: Jul 15
Value: 1780.14 	
Date: Jul 10
Value: 1778.02 	
Date: Jul 05
Value: 1775.91 	
Date: Jun 30
Value: 1771.51 	
Date: Jun 25
Value: 1730.46 	
Date: Jun 20
Value: 1703.21 	
Date: Jun 15
Value: 1700.78 	
Date: Jun 10
Value: 1694.62 	
Date: Jun 05
Value: 1690.57 	
Date: May 31
Value: 1687.93 	
Date: May 25
Value: 1679.27 	
Date: May 20
Value: 1663.3 	
Date: May 15
Value: 1638.02 	
Date: May 10
Value: 1627.48 	
Date: May 05
Value: 1607.9 	
Date: Apr 30
Value: 1583.22 	
Date: Apr 25
Value: 1577.98 	
Date: Apr 20
Value: 2254.36 	
Date: Apr 15
Value: 2249.36 	
Date: Apr 10
Value: 2242.65 	
Date: Apr 05
Value: 2237.95 	
Date: Mar 31
Value: 2085.79 	
Date: Mar 25
Value: 2073.01 	
Date: Mar 20
Value: 2063.4 	
Date: Mar 15
Value: 2058.83 	
Date: Mar 10
Value: 2031.16 	
Date: Mar 05
Value: 2018.24 	
Date: Feb 28
Value: 2002.36 	
Date: Feb 25
Value: 1995.79 	
Date: Feb 20
Value: 1987.27 	
Date: Feb 15
Value: 1986.08 	
Date: Feb 10
Value: 1976.22 	
Date: Feb 05
Value: 1968.37 	
Date: Jan 31
Value: 1965.79 	
Date: Jan 25
Value: 1964.57 	
Date: Jan 20
Value: 1961.79 	
Date: Jan 15
Value: 1940.45 	
Date: Jan 10
Value: 1937.75 	
Date: Jan 05
Value: 1927.13 	
Date: Dec 31
Value: 1915.1 	
Date: Dec 25
Value: 1913.79 	
Date: Dec 20
Value: 1902.32 	
Date: Dec 15
Value: 1900.59 	
Date: Dec 10
Value: 1867.68 	
Date: Dec 05
Value: 1865.57 	
Date: Nov 30
Value: 1853.94 	
Date: Nov 25
Value: 1813.68 	
Date: Nov 20
Value: 1789.81 	
Date: Nov 15
Value: 1765.82 	
Date: Nov 10
Value: 1756.12 	
Date: Nov 05
Value: 1728.08 	
Date: Oct 31
Value: 2502.12 	
Date: Oct 25
Value: 2500.34 	
Date: Oct 20
Value: 2498.98 	
Date: Oct 15
Value: 2497.67 	
Date: Oct 10
Value: 2494.45 	
Date: Oct 05
Value: 2488.21 	
Date: Sep 30
Value: 2458.82 	
Date: Sep 25
Value: 2453.29 	
Date: Sep 20
Value: 2449.1 	
Date: Sep 15
Value: 2440.32 	
Date: Sep 10
Value: 2431.56 	
Date: Sep 05
Value: 2420.67 	
Date: Aug 31
Value: 2417.69 	
Date: Aug 25
Value: 2410.17 	
Date: Aug 20
Value: 2405.4 	
Date: Aug 15
Value: 2386.36 	
Date: Aug 10
Value: 2383.33 	
Date: Aug 05
Value: 2380.98 	
Date: Jul 31
Value: 2377.83 	
Date: Jul 25
Value: 2375.17 	
Date: Jul 20
Value: 2370.9 	
Date: Jul 15
Value: 2366.26 	
Date: Jul 10
Value: 2364.13 	
Date: Jul 05
Value: 2362.02 	
Date: Jun 30
Value: 2357.62 	
Date: Jun 25
Value: 2316.58 	
Date: Jun 20
Value: 2289.32 	
Date: Jun 15
Value: 2286.89 	
Date: Jun 10
Value: 2280.73 	
Date: Jun 05
Value: 2276.68 	
Date: May 31
Value: 2274.04 	
Date: May 25
Value: 2265.39 	
Date: May 20
Value: 2249.41 	
Date: May 15
Value: 2224.13 	
Date: May 10
Value: 2213.59 	
Date: May 05
Value: 2194.02 	
Date: Apr 30
Value: 2169.33 	
Date: Apr 25
Value: 2164.09 	
Date: Apr 20
Value: 2128.24 	
Date: Apr 15
Value: 2104.64 	
Date: Apr 10
Value: 2100.98 	
Date: Apr 05
Value: 2097.68 	
Date: Mar 31
Value: 719.94 	
Date: Mar 25
Value: 703.26 	
Date: Mar 20
Value: 691.45 	
Date: Mar 15
Value: 679.93 	
Date: Mar 10
Value: 670.07 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 645.88 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 628.57 	
Date: Feb 15
Value: 620.13 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 588.18 	
Date: Jan 25
Value: 574.63 	
Date: Jan 20
Value: 563.46 	
Date: Jan 15
Value: 555.36 	
Date: Jan 10
Value: 549.1 	
Date: Jan 05
Value: 538.9 	
Date: Dec 31
Value: 529.47 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 505.78 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 472.28 	
Date: Nov 30
Value: 456.7 	
Date: Nov 25
Value: 445.36 	
Date: Nov 20
Value: 431.79 	
Date: Nov 15
Value: 414.9 	
Date: Nov 10
Value: 402.12 	
Date: Nov 05
Value: 389.57 	
Date: Oct 31
Value: 1143.38 	
Date: Oct 25
Value: 1132.79 	
Date: Oct 20
Value: 1122.5 	
Date: Oct 15
Value: 1114.63 	
Date: Oct 10
Value: 1102.88 	
Date: Oct 05
Value: 1092.19 	
Date: Sep 30
Value: 1084.05 	
Date: Sep 25
Value: 1078.25 	
Date: Sep 20
Value: 1073.73 	
Date: Sep 15
Value: 1069.16 	
Date: Sep 10
Value: 1064.61 	
Date: Sep 05
Value: 1060.34 	
Date: Aug 31
Value: 1053.93 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.09 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1016.36 	
Date: Aug 05
Value: 1004.3 	
Date: Jul 31
Value: 995.42 	
Date: Jul 25
Value: 985.07 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 973.65 	
Date: Jul 10
Value: 966.2 	
Date: Jul 05
Value: 958.56 	
Date: Jun 30
Value: 950.72 	
Date: Jun 25
Value: 941.72 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 920.11 	
Date: Jun 10
Value: 909.06 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 884.3 	
Date: May 25
Value: 870.63 	
Date: May 20
Value: 856.34 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 829.77 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 790.97 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 761.61 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 732.79 	
Date: Mar 31
Value: 2227.15 	
Date: Mar 25
Value: 2183.5 	
Date: Mar 20
Value: 2165.05 	
Date: Mar 15
Value: 2159.78 	
Date: Mar 10
Value: 2152.83 	
Date: Mar 05
Value: 2150.22 	
Date: Feb 28
Value: 2143.59 	
Date: Feb 25
Value: 2142.64 	
Date: Feb 20
Value: 2141.23 	
Date: Feb 15
Value: 2138.84 	
Date: Feb 10
Value: 2137.35 	
Date: Feb 05
Value: 2136.18 	
Date: Jan 31
Value: 2133.79 	
Date: Jan 25
Value: 2129.17 	
Date: Jan 20
Value: 2127.98 	
Date: Jan 15
Value: 2125.93 	
Date: Jan 10
Value: 2113.78 	
Date: Jan 05
Value: 2109.45 	
Date: Dec 31
Value: 2103.1 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2055.56 	
Date: Dec 15
Value: 2048.74 	
Date: Dec 10
Value: 2036.42 	
Date: Dec 05
Value: 2004.03 	
Date: Nov 30
Value: 1986.69 	
Date: Nov 25
Value: 1968.23 	
Date: Nov 20
Value: 1940.61 	
Date: Nov 15
Value: 1923.1 	
Date: Nov 10
Value: 1918.69 	
Date: Nov 05
Value: 1917.29 	
Date: Oct 31
Value: 1916.01 	
Date: Oct 25
Value: 1914.23 	
Date: Oct 20
Value: 1912.86 	
Date: Oct 15
Value: 1911.56 	
Date: Oct 10
Value: 1908.34 	
Date: Oct 05
Value: 1902.1 	
Date: Sep 30
Value: 1872.71 	
Date: Sep 25
Value: 1867.17 	
Date: Sep 20
Value: 1862.99 	
Date: Sep 15
Value: 1854.21 	
Date: Sep 10
Value: 1845.44 	
Date: Sep 05
Value: 1834.56 	
Date: Aug 31
Value: 1831.58 	
Date: Aug 25
Value: 1824.06 	
Date: Aug 20
Value: 1819.29 	
Date: Aug 15
Value: 1800.25 	
Date: Aug 10
Value: 1797.22 	
Date: Aug 05
Value: 1794.86 	
Date: Jul 31
Value: 1791.72 	
Date: Jul 25
Value: 1789.06 	
Date: Jul 20
Value: 1784.79 	
Date: Jul 15
Value: 1780.14 	
Date: Jul 10
Value: 1778.02 	
Date: Jul 05
Value: 1775.91 	
Date: Jun 30
Value: 1771.51 	
Date: Jun 25
Value: 1730.46 	
Date: Jun 20
Value: 1703.21 	
Date: Jun 15
Value: 1700.78 	
Date: Jun 10
Value: 1694.62 	
Date: Jun 05
Value: 1690.57 	
Date: May 31
Value: 1687.93 	
Date: May 25
Value: 1679.27 	
Date: May 20
Value: 1663.3 	
Date: May 15
Value: 1638.02 	
Date: May 10
Value: 1627.48 	
Date: May 05
Value: 1607.9 	
Date: Apr 30
Value: 1583.22 	
Date: Apr 25
Value: 1577.98 	
Date: Apr 20
Value: 2254.36 	
Date: Apr 15
Value: 2249.36 	
Date: Apr 10
Value: 2242.65 	
Date: Apr 05
Value: 2237.95 	
Date: Mar 31
Value: 2085.79 	
Date: Mar 25
Value: 2073.01 	
Date: Mar 20
Value: 2063.4 	
Date: Mar 15
Value: 2058.83 	
Date: Mar 10
Value: 2031.16 	
Date: Mar 05
Value: 2018.24 	
Date: Feb 28
Value: 2002.36 	
Date: Feb 25
Value: 1995.79 	
Date: Feb 20
Value: 1987.27 	
Date: Feb 15
Value: 1986.08 	
Date: Feb 10
Value: 1976.22 	
Date: Feb 05
Value: 1968.37 	
Date: Jan 31
Value: 1965.79 	
Date: Jan 25
Value: 1964.57 	
Date: Jan 20
Value: 1961.79 	
Date: Jan 15
Value: 1940.45 	
Date: Jan 10
Value: 1937.75 	
Date: Jan 05
Value: 1927.13 	
Date: Dec 31
Value: 1915.1 	
Date: Dec 25
Value: 1913.79 	
Date: Dec 20
Value: 1902.32 	
Date: Dec 15
Value: 1900.59 	
Date: Dec 10
Value: 1867.68 	
Date: Dec 05
Value: 1865.57 	
Date: Nov 30
Value: 1853.94 	
Date: Nov 25
Value: 1813.68 	
Date: Nov 20
Value: 1789.81 	
Date: Nov 15
Value: 1765.82 	
Date: Nov 10
Value: 1756.12 	
Date: Nov 05
Value: 1728.08 	
Date: Oct 31
Value: 2502.12 	
Date: Oct 25
Value: 2500.34 	
Date: Oct 20
Value: 2498.98 	
Date: Oct 15
Value: 2497.67 	
Date: Oct 10
Value: 2494.45 	
Date: Oct 05
Value: 2488.21 	
Date: Sep 30
Value: 2458.82 	
Date: Sep 25
Value: 2453.29 	
Date: Sep 20
Value: 2449.1 	
Date: Sep 15
Value: 2440.32 	
Date: Sep 10
Value: 2431.56 	
Date: Sep 05
Value: 2420.67 	
Date: Aug 31
Value: 2417.69 	
Date: Aug 25
Value: 2410.17 	
Date: Aug 20
Value: 2405.4 	
Date: Aug 15
Value: 2386.36 	
Date: Aug 10
Value: 2383.33 	
Date: Aug 05
Value: 2380.98 	
Date: Jul 31
Value: 2377.83 	
Date: Jul 25
Value: 2375.17 	
Date: Jul 20
Value: 2370.9 	
Date: Jul 15
Value: 2366.26 	
Date: Jul 10
Value: 2364.13 	
Date: Jul 05
Value: 2362.02 	
Date: Jun 30
Value: 2357.62 	
Date: Jun 25
Value: 2316.58 	
Date: Jun 20
Value: 2289.32 	
Date: Jun 15
Value: 2286.89 	
Date: Jun 10
Value: 2280.73 	
Date: Jun 05
Value: 2276.68 	
Date: May 31
Value: 2274.04 	
Date: May 25
Value: 2265.39 	
Date: May 20
Value: 2249.41 	
Date: May 15
Value: 2224.13 	
Date: May 10
Value: 2213.59 	
Date: May 05
Value: 2194.02 	
Date: Apr 30
Value: 2169.33 	
Date: Apr 25
Value: 2164.09 	
Date: Apr 20
Value: 2128.24 	
Date: Apr 15
Value: 2104.64 	
Date: Apr 10
Value: 2100.98 	
Date: Apr 05
Value: 2097.68 	
Date: Mar 31
Value: 719.94 	
Date: Mar 25
Value: 703.26 	
Date: Mar 20
Value: 691.45 	
Date: Mar 15
Value: 679.93 	
Date: Mar 10
Value: 670.07 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 645.88 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 628.57 	
Date: Feb 15
Value: 620.13 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 588.18 	
Date: Jan 25
Value: 574.63 	
Date: Jan 20
Value: 563.46 	
Date: Jan 15
Value: 555.36 	
Date: Jan 10
Value: 549.1 	
Date: Jan 05
Value: 538.9 	
Date: Dec 31
Value: 529.47 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 505.78 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 472.28 	
Date: Nov 30
Value: 456.7 	
Date: Nov 25
Value: 445.36 	
Date: Nov 20
Value: 431.79 	
Date: Nov 15
Value: 414.9 	
Date: Nov 10
Value: 402.12 	
Date: Nov 05
Value: 389.57 	
Date: Oct 31
Value: 1143.38 	
Date: Oct 25
Value: 1132.79 	
Date: Oct 20
Value: 1122.5 	
Date: Oct 15
Value: 1114.63 	
Date: Oct 10
Value: 1102.88 	
Date: Oct 05
Value: 1092.19 	
Date: Sep 30
Value: 1084.05 	
Date: Sep 25
Value: 1078.25 	
Date: Sep 20
Value: 1073.73 	
Date: Sep 15
Value: 1069.16 	
Date: Sep 10
Value: 1064.61 	
Date: Sep 05
Value: 1060.34 	
Date: Aug 31
Value: 1053.93 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.09 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1016.36 	
Date: Aug 05
Value: 1004.3 	
Date: Jul 31
Value: 995.42 	
Date: Jul 25
Value: 985.07 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 973.65 	
Date: Jul 10
Value: 966.2 	
Date: Jul 05
Value: 958.56 	
Date: Jun 30
Value: 950.72 	
Date: Jun 25
Value: 941.72 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 920.11 	
Date: Jun 10
Value: 909.06 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 884.3 	
Date: May 25
Value: 870.63 	
Date: May 20
Value: 856.34 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 829.77 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 790.97 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 761.61 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 732.79

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2944.88 	
Date: Mar 25
Value: 2903.84 	
Date: Mar 20
Value: 2868.82 	
Date: Mar 15
Value: 2854.64 	
Date: Mar 10
Value: 2839.38 	
Date: Mar 05
Value: 2834.81 	
Date: Feb 28
Value: 2827.59 	
Date: Feb 25
Value: 2826.38 	
Date: Feb 20
Value: 2825.39 	
Date: Feb 15
Value: 2823.93 	
Date: Feb 10
Value: 2822.33 	
Date: Feb 05
Value: 2821.5 	
Date: Jan 31
Value: 2819 	
Date: Jan 25
Value: 2812 	
Date: Jan 20
Value: 2810.02 	
Date: Jan 15
Value: 2806.92 	
Date: Jan 10
Value: 2779.18 	
Date: Jan 05
Value: 2773.21 	
Date: Dec 31
Value: 2767.35 	
Date: Dec 25
Value: 2758.61 	
Date: Dec 20
Value: 2694.05 	
Date: Dec 15
Value: 2677.18 	
Date: Dec 10
Value: 2648.01 	
Date: Dec 05
Value: 2612.41 	
Date: Nov 30
Value: 2589.7 	
Date: Nov 25
Value: 2567.42 	
Date: Nov 20
Value: 2529.68 	
Date: Nov 15
Value: 2515.51 	
Date: Nov 10
Value: 2502.46 	
Date: Nov 05
Value: 2500.07 	
Date: Oct 31
Value: 2497.68 	
Date: Oct 25
Value: 2495.28 	
Date: Oct 20
Value: 2493.5 	
Date: Oct 15
Value: 2491.56 	
Date: Oct 10
Value: 2489.77 	
Date: Oct 05
Value: 2481.27 	
Date: Sep 30
Value: 2428.46 	
Date: Sep 25
Value: 2420.16 	
Date: Sep 20
Value: 2416.19 	
Date: Sep 15
Value: 2401.03 	
Date: Sep 10
Value: 2381.17 	
Date: Sep 05
Value: 2346.86 	
Date: Aug 31
Value: 2343.2 	
Date: Aug 25
Value: 2331.6 	
Date: Aug 20
Value: 2325.04 	
Date: Aug 15
Value: 2310.71 	
Date: Aug 10
Value: 2308.85 	
Date: Aug 05
Value: 2307.02 	
Date: Jul 31
Value: 2305.25 	
Date: Jul 25
Value: 2302.17 	
Date: Jul 20
Value: 2297.06 	
Date: Jul 15
Value: 2285.15 	
Date: Jul 10
Value: 2280.7 	
Date: Jul 05
Value: 2277.89 	
Date: Jun 30
Value: 2268.47 	
Date: Jun 25
Value: 2254.15 	
Date: Jun 20
Value: 2238.18 	
Date: Jun 15
Value: 2234.96 	
Date: Jun 10
Value: 2230.27 	
Date: Jun 05
Value: 2226.95 	
Date: May 31
Value: 2221.37 	
Date: May 25
Value: 2209.36 	
Date: May 20
Value: 2198.29 	
Date: May 15
Value: 2167.8 	
Date: May 10
Value: 2159.74 	
Date: May 05
Value: 2149.03 	
Date: Apr 30
Value: 2124.17 	
Date: Apr 25
Value: 2116.13 	
Date: Apr 20
Value: 2996.48 	
Date: Apr 15
Value: 2988.41 	
Date: Apr 10
Value: 2978.21 	
Date: Apr 05
Value: 2956.63 	
Date: Mar 31
Value: 2780.9 	
Date: Mar 25
Value: 2757.55 	
Date: Mar 20
Value: 2749.02 	
Date: Mar 15
Value: 2733.6 	
Date: Mar 10
Value: 2708.55 	
Date: Mar 05
Value: 2691.82 	
Date: Feb 28
Value: 2642.5 	
Date: Feb 25
Value: 2632.8 	
Date: Feb 20
Value: 2621.41 	
Date: Feb 15
Value: 2620.61 	
Date: Feb 10
Value: 2607.19 	
Date: Feb 05
Value: 2602.21 	
Date: Jan 31
Value: 2600.23 	
Date: Jan 25
Value: 2598.65 	
Date: Jan 20
Value: 2596.33 	
Date: Jan 15
Value: 2566.9 	
Date: Jan 10
Value: 2564.31 	
Date: Jan 05
Value: 2541.12 	
Date: Dec 31
Value: 2528.96 	
Date: Dec 25
Value: 2519.77 	
Date: Dec 20
Value: 2503.09 	
Date: Dec 15
Value: 2494.55 	
Date: Dec 10
Value: 2442.03 	
Date: Dec 05
Value: 2425.33 	
Date: Nov 30
Value: 2412.04 	
Date: Nov 25
Value: 2381.05 	
Date: Nov 20
Value: 2335.95 	
Date: Nov 15
Value: 2323.23 	
Date: Nov 10
Value: 2297.49 	
Date: Nov 05
Value: 2250.72 	
Date: Oct 31
Value: 3271.89 	
Date: Oct 25
Value: 3269.48 	
Date: Oct 20
Value: 3267.71 	
Date: Oct 15
Value: 3265.77 	
Date: Oct 10
Value: 3263.98 	
Date: Oct 05
Value: 3255.48 	
Date: Sep 30
Value: 3202.67 	
Date: Sep 25
Value: 3194.37 	
Date: Sep 20
Value: 3190.4 	
Date: Sep 15
Value: 3175.24 	
Date: Sep 10
Value: 3155.37 	
Date: Sep 05
Value: 3121.06 	
Date: Aug 31
Value: 3117.41 	
Date: Aug 25
Value: 3105.8 	
Date: Aug 20
Value: 3099.24 	
Date: Aug 15
Value: 3084.92 	
Date: Aug 10
Value: 3083.06 	
Date: Aug 05
Value: 3081.22 	
Date: Jul 31
Value: 3079.46 	
Date: Jul 25
Value: 3076.37 	
Date: Jul 20
Value: 3071.27 	
Date: Jul 15
Value: 3059.36 	
Date: Jul 10
Value: 3054.91 	
Date: Jul 05
Value: 3052.1 	
Date: Jun 30
Value: 3042.67 	
Date: Jun 25
Value: 3028.35 	
Date: Jun 20
Value: 3012.39 	
Date: Jun 15
Value: 3009.17 	
Date: Jun 10
Value: 3004.48 	
Date: Jun 05
Value: 3001.16 	
Date: May 31
Value: 2995.58 	
Date: May 25
Value: 2983.57 	
Date: May 20
Value: 2972.5 	
Date: May 15
Value: 2942.01 	
Date: May 10
Value: 2933.95 	
Date: May 05
Value: 2923.23 	
Date: Apr 30
Value: 2898.38 	
Date: Apr 25
Value: 2890.33 	
Date: Apr 20
Value: 2837.1 	
Date: Apr 15
Value: 2801.83 	
Date: Apr 10
Value: 2794.68 	
Date: Apr 05
Value: 2787.84 	
Date: Mar 31
Value: 987.13 	
Date: Mar 25
Value: 966.58 	
Date: Mar 20
Value: 951.65 	
Date: Mar 15
Value: 936.24 	
Date: Mar 10
Value: 922.44 	
Date: Mar 05
Value: 905.54 	
Date: Feb 28
Value: 887.01 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 862.67 	
Date: Feb 15
Value: 850.61 	
Date: Feb 10
Value: 831.26 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 781.35 	
Date: Jan 20
Value: 763.97 	
Date: Jan 15
Value: 751.34 	
Date: Jan 10
Value: 738.42 	
Date: Jan 05
Value: 720.32 	
Date: Dec 31
Value: 702.32 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 662.46 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 620.12 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 576.45 	
Date: Nov 25
Value: 554.48 	
Date: Nov 20
Value: 531.48 	
Date: Nov 15
Value: 507.57 	
Date: Nov 10
Value: 486.11 	
Date: Nov 05
Value: 463.19 	
Date: Oct 31
Value: 1484.19 	
Date: Oct 25
Value: 1466.31 	
Date: Oct 20
Value: 1447.06 	
Date: Oct 15
Value: 1433.79 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1396.37 	
Date: Sep 30
Value: 1382.21 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1356.26 	
Date: Sep 15
Value: 1344.62 	
Date: Sep 10
Value: 1332.64 	
Date: Sep 05
Value: 1319.95 	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1296.57 	
Date: Aug 20
Value: 1290.05 	
Date: Aug 15
Value: 1284.33 	
Date: Aug 10
Value: 1278.46 	
Date: Aug 05
Value: 1269.95 	
Date: Jul 31
Value: 1263.76 	
Date: Jul 25
Value: 1255 	
Date: Jul 20
Value: 1249.13 	
Date: Jul 15
Value: 1243.86 	
Date: Jul 10
Value: 1237.4 	
Date: Jul 05
Value: 1231.41 	
Date: Jun 30
Value: 1223.67 	
Date: Jun 25
Value: 1216.64 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1198.98 	
Date: Jun 10
Value: 1191.39 	
Date: Jun 05
Value: 1181.35 	
Date: May 31
Value: 1170.54 	
Date: May 25
Value: 1156.29 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1128.46 	
Date: May 10
Value: 1113.59 	
Date: May 05
Value: 1100.09 	
Date: Apr 30
Value: 1086.46 	
Date: Apr 25
Value: 1070.81 	
Date: Apr 20
Value: 1054.75 	
Date: Apr 15
Value: 1035.82 	
Date: Apr 10
Value: 1017.93 	
Date: Apr 05
Value: 1002.14 	
Date: Mar 31
Value: 2944.88 	
Date: Mar 25
Value: 2903.84 	
Date: Mar 20
Value: 2868.82 	
Date: Mar 15
Value: 2854.64 	
Date: Mar 10
Value: 2839.38 	
Date: Mar 05
Value: 2834.81 	
Date: Feb 28
Value: 2827.59 	
Date: Feb 25
Value: 2826.38 	
Date: Feb 20
Value: 2825.39 	
Date: Feb 15
Value: 2823.93 	
Date: Feb 10
Value: 2822.33 	
Date: Feb 05
Value: 2821.5 	
Date: Jan 31
Value: 2819 	
Date: Jan 25
Value: 2812 	
Date: Jan 20
Value: 2810.02 	
Date: Jan 15
Value: 2806.92 	
Date: Jan 10
Value: 2779.18 	
Date: Jan 05
Value: 2773.21 	
Date: Dec 31
Value: 2767.35 	
Date: Dec 25
Value: 2758.61 	
Date: Dec 20
Value: 2694.05 	
Date: Dec 15
Value: 2677.18 	
Date: Dec 10
Value: 2648.01 	
Date: Dec 05
Value: 2612.41 	
Date: Nov 30
Value: 2589.7 	
Date: Nov 25
Value: 2567.42 	
Date: Nov 20
Value: 2529.68 	
Date: Nov 15
Value: 2515.51 	
Date: Nov 10
Value: 2502.46 	
Date: Nov 05
Value: 2500.07 	
Date: Oct 31
Value: 2497.68 	
Date: Oct 25
Value: 2495.28 	
Date: Oct 20
Value: 2493.5 	
Date: Oct 15
Value: 2491.56 	
Date: Oct 10
Value: 2489.77 	
Date: Oct 05
Value: 2481.27 	
Date: Sep 30
Value: 2428.46 	
Date: Sep 25
Value: 2420.16 	
Date: Sep 20
Value: 2416.19 	
Date: Sep 15
Value: 2401.03 	
Date: Sep 10
Value: 2381.17 	
Date: Sep 05
Value: 2346.86 	
Date: Aug 31
Value: 2343.2 	
Date: Aug 25
Value: 2331.6 	
Date: Aug 20
Value: 2325.04 	
Date: Aug 15
Value: 2310.71 	
Date: Aug 10
Value: 2308.85 	
Date: Aug 05
Value: 2307.02 	
Date: Jul 31
Value: 2305.25 	
Date: Jul 25
Value: 2302.17 	
Date: Jul 20
Value: 2297.06 	
Date: Jul 15
Value: 2285.15 	
Date: Jul 10
Value: 2280.7 	
Date: Jul 05
Value: 2277.89 	
Date: Jun 30
Value: 2268.47 	
Date: Jun 25
Value: 2254.15 	
Date: Jun 20
Value: 2238.18 	
Date: Jun 15
Value: 2234.96 	
Date: Jun 10
Value: 2230.27 	
Date: Jun 05
Value: 2226.95 	
Date: May 31
Value: 2221.37 	
Date: May 25
Value: 2209.36 	
Date: May 20
Value: 2198.29 	
Date: May 15
Value: 2167.8 	
Date: May 10
Value: 2159.74 	
Date: May 05
Value: 2149.03 	
Date: Apr 30
Value: 2124.17 	
Date: Apr 25
Value: 2116.13 	
Date: Apr 20
Value: 2996.48 	
Date: Apr 15
Value: 2988.41 	
Date: Apr 10
Value: 2978.21 	
Date: Apr 05
Value: 2956.63 	
Date: Mar 31
Value: 2780.9 	
Date: Mar 25
Value: 2757.55 	
Date: Mar 20
Value: 2749.02 	
Date: Mar 15
Value: 2733.6 	
Date: Mar 10
Value: 2708.55 	
Date: Mar 05
Value: 2691.82 	
Date: Feb 28
Value: 2642.5 	
Date: Feb 25
Value: 2632.8 	
Date: Feb 20
Value: 2621.41 	
Date: Feb 15
Value: 2620.61 	
Date: Feb 10
Value: 2607.19 	
Date: Feb 05
Value: 2602.21 	
Date: Jan 31
Value: 2600.23 	
Date: Jan 25
Value: 2598.65 	
Date: Jan 20
Value: 2596.33 	
Date: Jan 15
Value: 2566.9 	
Date: Jan 10
Value: 2564.31 	
Date: Jan 05
Value: 2541.12 	
Date: Dec 31
Value: 2528.96 	
Date: Dec 25
Value: 2519.77 	
Date: Dec 20
Value: 2503.09 	
Date: Dec 15
Value: 2494.55 	
Date: Dec 10
Value: 2442.03 	
Date: Dec 05
Value: 2425.33 	
Date: Nov 30
Value: 2412.04 	
Date: Nov 25
Value: 2381.05 	
Date: Nov 20
Value: 2335.95 	
Date: Nov 15
Value: 2323.23 	
Date: Nov 10
Value: 2297.49 	
Date: Nov 05
Value: 2250.72 	
Date: Oct 31
Value: 3271.89 	
Date: Oct 25
Value: 3269.48 	
Date: Oct 20
Value: 3267.71 	
Date: Oct 15
Value: 3265.77 	
Date: Oct 10
Value: 3263.98 	
Date: Oct 05
Value: 3255.48 	
Date: Sep 30
Value: 3202.67 	
Date: Sep 25
Value: 3194.37 	
Date: Sep 20
Value: 3190.4 	
Date: Sep 15
Value: 3175.24 	
Date: Sep 10
Value: 3155.37 	
Date: Sep 05
Value: 3121.06 	
Date: Aug 31
Value: 3117.41 	
Date: Aug 25
Value: 3105.8 	
Date: Aug 20
Value: 3099.24 	
Date: Aug 15
Value: 3084.92 	
Date: Aug 10
Value: 3083.06 	
Date: Aug 05
Value: 3081.22 	
Date: Jul 31
Value: 3079.46 	
Date: Jul 25
Value: 3076.37 	
Date: Jul 20
Value: 3071.27 	
Date: Jul 15
Value: 3059.36 	
Date: Jul 10
Value: 3054.91 	
Date: Jul 05
Value: 3052.1 	
Date: Jun 30
Value: 3042.67 	
Date: Jun 25
Value: 3028.35 	
Date: Jun 20
Value: 3012.39 	
Date: Jun 15
Value: 3009.17 	
Date: Jun 10
Value: 3004.48 	
Date: Jun 05
Value: 3001.16 	
Date: May 31
Value: 2995.58 	
Date: May 25
Value: 2983.57 	
Date: May 20
Value: 2972.5 	
Date: May 15
Value: 2942.01 	
Date: May 10
Value: 2933.95 	
Date: May 05
Value: 2923.23 	
Date: Apr 30
Value: 2898.38 	
Date: Apr 25
Value: 2890.33 	
Date: Apr 20
Value: 2837.1 	
Date: Apr 15
Value: 2801.83 	
Date: Apr 10
Value: 2794.68 	
Date: Apr 05
Value: 2787.84 	
Date: Mar 31
Value: 987.13 	
Date: Mar 25
Value: 966.58 	
Date: Mar 20
Value: 951.65 	
Date: Mar 15
Value: 936.24 	
Date: Mar 10
Value: 922.44 	
Date: Mar 05
Value: 905.54 	
Date: Feb 28
Value: 887.01 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 862.67 	
Date: Feb 15
Value: 850.61 	
Date: Feb 10
Value: 831.26 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 781.35 	
Date: Jan 20
Value: 763.97 	
Date: Jan 15
Value: 751.34 	
Date: Jan 10
Value: 738.42 	
Date: Jan 05
Value: 720.32 	
Date: Dec 31
Value: 702.32 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 662.46 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 620.12 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 576.45 	
Date: Nov 25
Value: 554.48 	
Date: Nov 20
Value: 531.48 	
Date: Nov 15
Value: 507.57 	
Date: Nov 10
Value: 486.11 	
Date: Nov 05
Value: 463.19 	
Date: Oct 31
Value: 1484.19 	
Date: Oct 25
Value: 1466.31 	
Date: Oct 20
Value: 1447.06 	
Date: Oct 15
Value: 1433.79 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1396.37 	
Date: Sep 30
Value: 1382.21 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1356.26 	
Date: Sep 15
Value: 1344.62 	
Date: Sep 10
Value: 1332.64 	
Date: Sep 05
Value: 1319.95 	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1296.57 	
Date: Aug 20
Value: 1290.05 	
Date: Aug 15
Value: 1284.33 	
Date: Aug 10
Value: 1278.46 	
Date: Aug 05
Value: 1269.95 	
Date: Jul 31
Value: 1263.76 	
Date: Jul 25
Value: 1255 	
Date: Jul 20
Value: 1249.13 	
Date: Jul 15
Value: 1243.86 	
Date: Jul 10
Value: 1237.4 	
Date: Jul 05
Value: 1231.41 	
Date: Jun 30
Value: 1223.67 	
Date: Jun 25
Value: 1216.64 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1198.98 	
Date: Jun 10
Value: 1191.39 	
Date: Jun 05
Value: 1181.35 	
Date: May 31
Value: 1170.54 	
Date: May 25
Value: 1156.29 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1128.46 	
Date: May 10
Value: 1113.59 	
Date: May 05
Value: 1100.09 	
Date: Apr 30
Value: 1086.46 	
Date: Apr 25
Value: 1070.81 	
Date: Apr 20
Value: 1054.75 	
Date: Apr 15
Value: 1035.82 	
Date: Apr 10
Value: 1017.93 	
Date: Apr 05
Value: 1002.14

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2292.76 	
Date: Mar 25
Value: 2262.07 	
Date: Mar 20
Value: 2228.31 	
Date: Mar 15
Value: 2221.19 	
Date: Mar 10
Value: 2212.64 	
Date: Mar 05
Value: 2210.52 	
Date: Feb 28
Value: 2206.82 	
Date: Feb 25
Value: 2204.27 	
Date: Feb 20
Value: 2202.97 	
Date: Feb 15
Value: 2201.22 	
Date: Feb 10
Value: 2199.69 	
Date: Feb 05
Value: 2198.58 	
Date: Jan 31
Value: 2197.45 	
Date: Jan 25
Value: 2191.03 	
Date: Jan 20
Value: 2190.06 	
Date: Jan 15
Value: 2188.24 	
Date: Jan 10
Value: 2170.22 	
Date: Jan 05
Value: 2167.22 	
Date: Dec 31
Value: 2163.18 	
Date: Dec 25
Value: 2159.19 	
Date: Dec 20
Value: 2126.1 	
Date: Dec 15
Value: 2116.93 	
Date: Dec 10
Value: 2104.63 	
Date: Dec 05
Value: 2083.13 	
Date: Nov 30
Value: 2060.75 	
Date: Nov 25
Value: 2040.9 	
Date: Nov 20
Value: 2010.86 	
Date: Nov 15
Value: 2000.99 	
Date: Nov 10
Value: 1994.64 	
Date: Nov 05
Value: 1992.77 	
Date: Oct 31
Value: 1990.92 	
Date: Oct 25
Value: 1988.18 	
Date: Oct 20
Value: 1986.14 	
Date: Oct 15
Value: 1983.92 	
Date: Oct 10
Value: 1981.9 	
Date: Oct 05
Value: 1975.52 	
Date: Sep 30
Value: 1938.47 	
Date: Sep 25
Value: 1930.56 	
Date: Sep 20
Value: 1926.61 	
Date: Sep 15
Value: 1912.76 	
Date: Sep 10
Value: 1898.73 	
Date: Sep 05
Value: 1871.39 	
Date: Aug 31
Value: 1866.69 	
Date: Aug 25
Value: 1858.41 	
Date: Aug 20
Value: 1851.68 	
Date: Aug 15
Value: 1838.15 	
Date: Aug 10
Value: 1836.25 	
Date: Aug 05
Value: 1834.31 	
Date: Jul 31
Value: 1832.01 	
Date: Jul 25
Value: 1828.88 	
Date: Jul 20
Value: 1822.91 	
Date: Jul 15
Value: 1810.29 	
Date: Jul 10
Value: 1804.98 	
Date: Jul 05
Value: 1801.77 	
Date: Jun 30
Value: 1790.54 	
Date: Jun 25
Value: 1780.58 	
Date: Jun 20
Value: 1761.05 	
Date: Jun 15
Value: 1757.58 	
Date: Jun 10
Value: 1752.04 	
Date: Jun 05
Value: 1748.38 	
Date: May 31
Value: 1742.7 	
Date: May 25
Value: 1732.48 	
Date: May 20
Value: 1720.88 	
Date: May 15
Value: 1693.2 	
Date: May 10
Value: 1684.88 	
Date: May 05
Value: 1676.31 	
Date: Apr 30
Value: 1655.8 	
Date: Apr 25
Value: 1650.71 	
Date: Apr 20
Value: 2326.8 	
Date: Apr 15
Value: 2319.31 	
Date: Apr 10
Value: 2312.3 	
Date: Apr 05
Value: 2300.27 	
Date: Mar 31
Value: 2194.96 	
Date: Mar 25
Value: 2176.7 	
Date: Mar 20
Value: 2172.4 	
Date: Mar 15
Value: 2164.71 	
Date: Mar 10
Value: 2151.06 	
Date: Mar 05
Value: 2140.64 	
Date: Feb 28
Value: 2083.52 	
Date: Feb 25
Value: 2076.44 	
Date: Feb 20
Value: 2070.67 	
Date: Feb 15
Value: 2069.46 	
Date: Feb 10
Value: 2055.69 	
Date: Feb 05
Value: 2052.48 	
Date: Jan 31
Value: 2050.45 	
Date: Jan 25
Value: 2049.73 	
Date: Jan 20
Value: 2047.04 	
Date: Jan 15
Value: 2030.82 	
Date: Jan 10
Value: 2029.98 	
Date: Jan 05
Value: 2013.59 	
Date: Dec 31
Value: 2004.9 	
Date: Dec 25
Value: 2000.07 	
Date: Dec 20
Value: 1989.81 	
Date: Dec 15
Value: 1984.02 	
Date: Dec 10
Value: 1949.07 	
Date: Dec 05
Value: 1942.17 	
Date: Nov 30
Value: 1930.83 	
Date: Nov 25
Value: 1895.33 	
Date: Nov 20
Value: 1868.1 	
Date: Nov 15
Value: 1860.02 	
Date: Nov 10
Value: 1843.78 	
Date: Nov 05
Value: 1810.81 	
Date: Oct 31
Value: 2616.19 	
Date: Oct 25
Value: 2613.46 	
Date: Oct 20
Value: 2611.42 	
Date: Oct 15
Value: 2609.2 	
Date: Oct 10
Value: 2607.17 	
Date: Oct 05
Value: 2600.8 	
Date: Sep 30
Value: 2563.74 	
Date: Sep 25
Value: 2555.83 	
Date: Sep 20
Value: 2551.88 	
Date: Sep 15
Value: 2538.04 	
Date: Sep 10
Value: 2524.01 	
Date: Sep 05
Value: 2496.67 	
Date: Aug 31
Value: 2491.97 	
Date: Aug 25
Value: 2483.68 	
Date: Aug 20
Value: 2476.96 	
Date: Aug 15
Value: 2463.43 	
Date: Aug 10
Value: 2461.53 	
Date: Aug 05
Value: 2459.58 	
Date: Jul 31
Value: 2457.29 	
Date: Jul 25
Value: 2454.16 	
Date: Jul 20
Value: 2448.19 	
Date: Jul 15
Value: 2435.57 	
Date: Jul 10
Value: 2430.25 	
Date: Jul 05
Value: 2427.05 	
Date: Jun 30
Value: 2415.82 	
Date: Jun 25
Value: 2405.86 	
Date: Jun 20
Value: 2386.32 	
Date: Jun 15
Value: 2382.85 	
Date: Jun 10
Value: 2377.32 	
Date: Jun 05
Value: 2373.66 	
Date: May 31
Value: 2367.98 	
Date: May 25
Value: 2357.75 	
Date: May 20
Value: 2346.15 	
Date: May 15
Value: 2318.48 	
Date: May 10
Value: 2310.16 	
Date: May 05
Value: 2301.59 	
Date: Apr 30
Value: 2281.08 	
Date: Apr 25
Value: 2275.99 	
Date: Apr 20
Value: 2228.8 	
Date: Apr 15
Value: 2204.02 	
Date: Apr 10
Value: 2200.99 	
Date: Apr 05
Value: 2198.09 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 755.23 	
Date: Mar 20
Value: 742.85 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 720.75 	
Date: Mar 05
Value: 707.93 	
Date: Feb 28
Value: 693.55 	
Date: Feb 25
Value: 687.62 	
Date: Feb 20
Value: 675.39 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 652.98 	
Date: Feb 05
Value: 641.87 	
Date: Jan 31
Value: 631.36 	
Date: Jan 25
Value: 617.97 	
Date: Jan 20
Value: 607.5 	
Date: Jan 15
Value: 599.56 	
Date: Jan 10
Value: 591.74 	
Date: Jan 05
Value: 580.5 	
Date: Dec 31
Value: 569.36 	
Date: Dec 25
Value: 555.95 	
Date: Dec 20
Value: 544.83 	
Date: Dec 15
Value: 532.42 	
Date: Dec 10
Value: 519.38 	
Date: Dec 05
Value: 506.83 	
Date: Nov 30
Value: 490.52 	
Date: Nov 25
Value: 474.68 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 438.03 	
Date: Nov 10
Value: 421.29 	
Date: Nov 05
Value: 404.35 	
Date: Oct 31
Value: 1203.91 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1171.61 	
Date: Oct 15
Value: 1159.11 	
Date: Oct 10
Value: 1141.69 	
Date: Oct 05
Value: 1126.07 	
Date: Sep 30
Value: 1115.05 	
Date: Sep 25
Value: 1105.07 	
Date: Sep 20
Value: 1095.56 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1068.74 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1052.02 	
Date: Aug 20
Value: 1046 	
Date: Aug 15
Value: 1041.04 	
Date: Aug 10
Value: 1036.22 	
Date: Aug 05
Value: 1028.67 	
Date: Jul 31
Value: 1023.08 	
Date: Jul 25
Value: 1014.37 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1003.64 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 990.16 	
Date: Jun 30
Value: 982.73 	
Date: Jun 25
Value: 976.21 	
Date: Jun 20
Value: 969.07 	
Date: Jun 15
Value: 959.3 	
Date: Jun 10
Value: 951.86 	
Date: Jun 05
Value: 943.26 	
Date: May 31
Value: 932.68 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 877.69 	
Date: May 05
Value: 864.2 	
Date: Apr 30
Value: 849.79 	
Date: Apr 25
Value: 838.2 	
Date: Apr 20
Value: 825.36 	
Date: Apr 15
Value: 810.68 	
Date: Apr 10
Value: 795.96 	
Date: Apr 05
Value: 784.01 	
Date: Mar 31
Value: 2292.76 	
Date: Mar 25
Value: 2262.07 	
Date: Mar 20
Value: 2228.31 	
Date: Mar 15
Value: 2221.19 	
Date: Mar 10
Value: 2212.64 	
Date: Mar 05
Value: 2210.52 	
Date: Feb 28
Value: 2206.82 	
Date: Feb 25
Value: 2204.27 	
Date: Feb 20
Value: 2202.97 	
Date: Feb 15
Value: 2201.22 	
Date: Feb 10
Value: 2199.69 	
Date: Feb 05
Value: 2198.58 	
Date: Jan 31
Value: 2197.45 	
Date: Jan 25
Value: 2191.03 	
Date: Jan 20
Value: 2190.06 	
Date: Jan 15
Value: 2188.24 	
Date: Jan 10
Value: 2170.22 	
Date: Jan 05
Value: 2167.22 	
Date: Dec 31
Value: 2163.18 	
Date: Dec 25
Value: 2159.19 	
Date: Dec 20
Value: 2126.1 	
Date: Dec 15
Value: 2116.93 	
Date: Dec 10
Value: 2104.63 	
Date: Dec 05
Value: 2083.13 	
Date: Nov 30
Value: 2060.75 	
Date: Nov 25
Value: 2040.9 	
Date: Nov 20
Value: 2010.86 	
Date: Nov 15
Value: 2000.99 	
Date: Nov 10
Value: 1994.64 	
Date: Nov 05
Value: 1992.77 	
Date: Oct 31
Value: 1990.92 	
Date: Oct 25
Value: 1988.18 	
Date: Oct 20
Value: 1986.14 	
Date: Oct 15
Value: 1983.92 	
Date: Oct 10
Value: 1981.9 	
Date: Oct 05
Value: 1975.52 	
Date: Sep 30
Value: 1938.47 	
Date: Sep 25
Value: 1930.56 	
Date: Sep 20
Value: 1926.61 	
Date: Sep 15
Value: 1912.76 	
Date: Sep 10
Value: 1898.73 	
Date: Sep 05
Value: 1871.39 	
Date: Aug 31
Value: 1866.69 	
Date: Aug 25
Value: 1858.41 	
Date: Aug 20
Value: 1851.68 	
Date: Aug 15
Value: 1838.15 	
Date: Aug 10
Value: 1836.25 	
Date: Aug 05
Value: 1834.31 	
Date: Jul 31
Value: 1832.01 	
Date: Jul 25
Value: 1828.88 	
Date: Jul 20
Value: 1822.91 	
Date: Jul 15
Value: 1810.29 	
Date: Jul 10
Value: 1804.98 	
Date: Jul 05
Value: 1801.77 	
Date: Jun 30
Value: 1790.54 	
Date: Jun 25
Value: 1780.58 	
Date: Jun 20
Value: 1761.05 	
Date: Jun 15
Value: 1757.58 	
Date: Jun 10
Value: 1752.04 	
Date: Jun 05
Value: 1748.38 	
Date: May 31
Value: 1742.7 	
Date: May 25
Value: 1732.48 	
Date: May 20
Value: 1720.88 	
Date: May 15
Value: 1693.2 	
Date: May 10
Value: 1684.88 	
Date: May 05
Value: 1676.31 	
Date: Apr 30
Value: 1655.8 	
Date: Apr 25
Value: 1650.71 	
Date: Apr 20
Value: 2326.8 	
Date: Apr 15
Value: 2319.31 	
Date: Apr 10
Value: 2312.3 	
Date: Apr 05
Value: 2300.27 	
Date: Mar 31
Value: 2194.96 	
Date: Mar 25
Value: 2176.7 	
Date: Mar 20
Value: 2172.4 	
Date: Mar 15
Value: 2164.71 	
Date: Mar 10
Value: 2151.06 	
Date: Mar 05
Value: 2140.64 	
Date: Feb 28
Value: 2083.52 	
Date: Feb 25
Value: 2076.44 	
Date: Feb 20
Value: 2070.67 	
Date: Feb 15
Value: 2069.46 	
Date: Feb 10
Value: 2055.69 	
Date: Feb 05
Value: 2052.48 	
Date: Jan 31
Value: 2050.45 	
Date: Jan 25
Value: 2049.73 	
Date: Jan 20
Value: 2047.04 	
Date: Jan 15
Value: 2030.82 	
Date: Jan 10
Value: 2029.98 	
Date: Jan 05
Value: 2013.59 	
Date: Dec 31
Value: 2004.9 	
Date: Dec 25
Value: 2000.07 	
Date: Dec 20
Value: 1989.81 	
Date: Dec 15
Value: 1984.02 	
Date: Dec 10
Value: 1949.07 	
Date: Dec 05
Value: 1942.17 	
Date: Nov 30
Value: 1930.83 	
Date: Nov 25
Value: 1895.33 	
Date: Nov 20
Value: 1868.1 	
Date: Nov 15
Value: 1860.02 	
Date: Nov 10
Value: 1843.78 	
Date: Nov 05
Value: 1810.81 	
Date: Oct 31
Value: 2616.19 	
Date: Oct 25
Value: 2613.46 	
Date: Oct 20
Value: 2611.42 	
Date: Oct 15
Value: 2609.2 	
Date: Oct 10
Value: 2607.17 	
Date: Oct 05
Value: 2600.8 	
Date: Sep 30
Value: 2563.74 	
Date: Sep 25
Value: 2555.83 	
Date: Sep 20
Value: 2551.88 	
Date: Sep 15
Value: 2538.04 	
Date: Sep 10
Value: 2524.01 	
Date: Sep 05
Value: 2496.67 	
Date: Aug 31
Value: 2491.97 	
Date: Aug 25
Value: 2483.68 	
Date: Aug 20
Value: 2476.96 	
Date: Aug 15
Value: 2463.43 	
Date: Aug 10
Value: 2461.53 	
Date: Aug 05
Value: 2459.58 	
Date: Jul 31
Value: 2457.29 	
Date: Jul 25
Value: 2454.16 	
Date: Jul 20
Value: 2448.19 	
Date: Jul 15
Value: 2435.57 	
Date: Jul 10
Value: 2430.25 	
Date: Jul 05
Value: 2427.05 	
Date: Jun 30
Value: 2415.82 	
Date: Jun 25
Value: 2405.86 	
Date: Jun 20
Value: 2386.32 	
Date: Jun 15
Value: 2382.85 	
Date: Jun 10
Value: 2377.32 	
Date: Jun 05
Value: 2373.66 	
Date: May 31
Value: 2367.98 	
Date: May 25
Value: 2357.75 	
Date: May 20
Value: 2346.15 	
Date: May 15
Value: 2318.48 	
Date: May 10
Value: 2310.16 	
Date: May 05
Value: 2301.59 	
Date: Apr 30
Value: 2281.08 	
Date: Apr 25
Value: 2275.99 	
Date: Apr 20
Value: 2228.8 	
Date: Apr 15
Value: 2204.02 	
Date: Apr 10
Value: 2200.99 	
Date: Apr 05
Value: 2198.09 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 755.23 	
Date: Mar 20
Value: 742.85 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 720.75 	
Date: Mar 05
Value: 707.93 	
Date: Feb 28
Value: 693.55 	
Date: Feb 25
Value: 687.62 	
Date: Feb 20
Value: 675.39 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 652.98 	
Date: Feb 05
Value: 641.87 	
Date: Jan 31
Value: 631.36 	
Date: Jan 25
Value: 617.97 	
Date: Jan 20
Value: 607.5 	
Date: Jan 15
Value: 599.56 	
Date: Jan 10
Value: 591.74 	
Date: Jan 05
Value: 580.5 	
Date: Dec 31
Value: 569.36 	
Date: Dec 25
Value: 555.95 	
Date: Dec 20
Value: 544.83 	
Date: Dec 15
Value: 532.42 	
Date: Dec 10
Value: 519.38 	
Date: Dec 05
Value: 506.83 	
Date: Nov 30
Value: 490.52 	
Date: Nov 25
Value: 474.68 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 438.03 	
Date: Nov 10
Value: 421.29 	
Date: Nov 05
Value: 404.35 	
Date: Oct 31
Value: 1203.91 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1171.61 	
Date: Oct 15
Value: 1159.11 	
Date: Oct 10
Value: 1141.69 	
Date: Oct 05
Value: 1126.07 	
Date: Sep 30
Value: 1115.05 	
Date: Sep 25
Value: 1105.07 	
Date: Sep 20
Value: 1095.56 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1068.74 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1052.02 	
Date: Aug 20
Value: 1046 	
Date: Aug 15
Value: 1041.04 	
Date: Aug 10
Value: 1036.22 	
Date: Aug 05
Value: 1028.67 	
Date: Jul 31
Value: 1023.08 	
Date: Jul 25
Value: 1014.37 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1003.64 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 990.16 	
Date: Jun 30
Value: 982.73 	
Date: Jun 25
Value: 976.21 	
Date: Jun 20
Value: 969.07 	
Date: Jun 15
Value: 959.3 	
Date: Jun 10
Value: 951.86 	
Date: Jun 05
Value: 943.26 	
Date: May 31
Value: 932.68 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 877.69 	
Date: May 05
Value: 864.2 	
Date: Apr 30
Value: 849.79 	
Date: Apr 25
Value: 838.2 	
Date: Apr 20
Value: 825.36 	
Date: Apr 15
Value: 810.68 	
Date: Apr 10
Value: 795.96 	
Date: Apr 05
Value: 784.01

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2106.83 	
Date: Mar 25
Value: 2068.74 	
Date: Mar 20
Value: 2053.49 	
Date: Mar 15
Value: 2049.45 	
Date: Mar 10
Value: 2040.93 	
Date: Mar 05
Value: 2039.26 	
Date: Feb 28
Value: 2034.8 	
Date: Feb 25
Value: 2034.3 	
Date: Feb 20
Value: 2032.92 	
Date: Feb 15
Value: 2031.14 	
Date: Feb 10
Value: 2030.15 	
Date: Feb 05
Value: 2029.37 	
Date: Jan 31
Value: 2028.6 	
Date: Jan 25
Value: 2025.7 	
Date: Jan 20
Value: 2025.08 	
Date: Jan 15
Value: 2023.65 	
Date: Jan 10
Value: 2012.54 	
Date: Jan 05
Value: 2011 	
Date: Dec 31
Value: 2008.06 	
Date: Dec 25
Value: 2003.94 	
Date: Dec 20
Value: 1957.19 	
Date: Dec 15
Value: 1949.5 	
Date: Dec 10
Value: 1940.91 	
Date: Dec 05
Value: 1896.57 	
Date: Nov 30
Value: 1879.59 	
Date: Nov 25
Value: 1853.32 	
Date: Nov 20
Value: 1832.21 	
Date: Nov 15
Value: 1828.1 	
Date: Nov 10
Value: 1822.8 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1820.01 	
Date: Oct 25
Value: 1818.04 	
Date: Oct 20
Value: 1816.51 	
Date: Oct 15
Value: 1814.95 	
Date: Oct 10
Value: 1811.39 	
Date: Oct 05
Value: 1807.7 	
Date: Sep 30
Value: 1798.59 	
Date: Sep 25
Value: 1794.26 	
Date: Sep 20
Value: 1791.24 	
Date: Sep 15
Value: 1777.95 	
Date: Sep 10
Value: 1769.55 	
Date: Sep 05
Value: 1761.78 	
Date: Aug 31
Value: 1758.82 	
Date: Aug 25
Value: 1754.51 	
Date: Aug 20
Value: 1746.4 	
Date: Aug 15
Value: 1715.85 	
Date: Aug 10
Value: 1713.17 	
Date: Aug 05
Value: 1711.02 	
Date: Jul 31
Value: 1708.57 	
Date: Jul 25
Value: 1705.44 	
Date: Jul 20
Value: 1701.66 	
Date: Jul 15
Value: 1698.31 	
Date: Jul 10
Value: 1695.54 	
Date: Jul 05
Value: 1692.79 	
Date: Jun 30
Value: 1686.39 	
Date: Jun 25
Value: 1667.37 	
Date: Jun 20
Value: 1637.98 	
Date: Jun 15
Value: 1634.28 	
Date: Jun 10
Value: 1624.28 	
Date: Jun 05
Value: 1620.47 	
Date: May 31
Value: 1612.63 	
Date: May 25
Value: 1604.33 	
Date: May 20
Value: 1592.61 	
Date: May 15
Value: 1571.86 	
Date: May 10
Value: 1565.13 	
Date: May 05
Value: 1556.39 	
Date: Apr 30
Value: 1524.74 	
Date: Apr 25
Value: 1520.29 	
Date: Apr 20
Value: 2144.54 	
Date: Apr 15
Value: 2138.3 	
Date: Apr 10
Value: 2132.06 	
Date: Apr 05
Value: 2123.9 	
Date: Mar 31
Value: 2064.22 	
Date: Mar 25
Value: 2055.71 	
Date: Mar 20
Value: 2051.89 	
Date: Mar 15
Value: 2048.99 	
Date: Mar 10
Value: 2015.51 	
Date: Mar 05
Value: 2006.92 	
Date: Feb 28
Value: 1993.15 	
Date: Feb 25
Value: 1987.26 	
Date: Feb 20
Value: 1982.88 	
Date: Feb 15
Value: 1982.13 	
Date: Feb 10
Value: 1964.26 	
Date: Feb 05
Value: 1960.19 	
Date: Jan 31
Value: 1959.06 	
Date: Jan 25
Value: 1958.32 	
Date: Jan 20
Value: 1957.05 	
Date: Jan 15
Value: 1948.3 	
Date: Jan 10
Value: 1946.06 	
Date: Jan 05
Value: 1933.44 	
Date: Dec 31
Value: 1926.64 	
Date: Dec 25
Value: 1923.31 	
Date: Dec 20
Value: 1907.59 	
Date: Dec 15
Value: 1902.9 	
Date: Dec 10
Value: 1880.8 	
Date: Dec 05
Value: 1873.17 	
Date: Nov 30
Value: 1856.08 	
Date: Nov 25
Value: 1831.96 	
Date: Nov 20
Value: 1817.39 	
Date: Nov 15
Value: 1798.97 	
Date: Nov 10
Value: 1792.44 	
Date: Nov 05
Value: 1782.09 	
Date: Oct 31
Value: 2424.84 	
Date: Oct 25
Value: 2422.87 	
Date: Oct 20
Value: 2421.34 	
Date: Oct 15
Value: 2419.78 	
Date: Oct 10
Value: 2416.22 	
Date: Oct 05
Value: 2412.53 	
Date: Sep 30
Value: 2403.41 	
Date: Sep 25
Value: 2399.09 	
Date: Sep 20
Value: 2396.06 	
Date: Sep 15
Value: 2382.77 	
Date: Sep 10
Value: 2374.38 	
Date: Sep 05
Value: 2366.6 	
Date: Aug 31
Value: 2363.65 	
Date: Aug 25
Value: 2359.34 	
Date: Aug 20
Value: 2351.23 	
Date: Aug 15
Value: 2320.67 	
Date: Aug 10
Value: 2318 	
Date: Aug 05
Value: 2315.85 	
Date: Jul 31
Value: 2313.4 	
Date: Jul 25
Value: 2310.27 	
Date: Jul 20
Value: 2306.48 	
Date: Jul 15
Value: 2303.14 	
Date: Jul 10
Value: 2300.37 	
Date: Jul 05
Value: 2297.62 	
Date: Jun 30
Value: 2291.22 	
Date: Jun 25
Value: 2272.2 	
Date: Jun 20
Value: 2242.81 	
Date: Jun 15
Value: 2239.11 	
Date: Jun 10
Value: 2229.11 	
Date: Jun 05
Value: 2225.3 	
Date: May 31
Value: 2217.45 	
Date: May 25
Value: 2209.16 	
Date: May 20
Value: 2197.44 	
Date: May 15
Value: 2176.69 	
Date: May 10
Value: 2169.95 	
Date: May 05
Value: 2161.21 	
Date: Apr 30
Value: 2129.57 	
Date: Apr 25
Value: 2125.12 	
Date: Apr 20
Value: 2093.34 	
Date: Apr 15
Value: 2073.69 	
Date: Apr 10
Value: 2070.35 	
Date: Apr 05
Value: 2067.17 	
Date: Mar 31
Value: 662.77 	
Date: Mar 25
Value: 647.68 	
Date: Mar 20
Value: 637.3 	
Date: Mar 15
Value: 627.39 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 607.94 	
Date: Feb 28
Value: 598.1 	
Date: Feb 25
Value: 594.55 	
Date: Feb 20
Value: 587.68 	
Date: Feb 15
Value: 582.86 	
Date: Feb 10
Value: 575.21 	
Date: Feb 05
Value: 569.52 	
Date: Jan 31
Value: 563.84 	
Date: Jan 25
Value: 555.45 	
Date: Jan 20
Value: 548.84 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 538.72 	
Date: Jan 05
Value: 531.81 	
Date: Dec 31
Value: 524.61 	
Date: Dec 25
Value: 510.41 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 484.22 	
Date: Dec 10
Value: 471.57 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 444.32 	
Date: Nov 25
Value: 433.51 	
Date: Nov 20
Value: 421.25 	
Date: Nov 15
Value: 408.7 	
Date: Nov 10
Value: 399.17 	
Date: Nov 05
Value: 390.25 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1073.39 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1055.2 	
Date: Oct 10
Value: 1043.27 	
Date: Oct 05
Value: 1032.83 	
Date: Sep 30
Value: 1025.01 	
Date: Sep 25
Value: 1018.17 	
Date: Sep 20
Value: 1012.35 	
Date: Sep 15
Value: 1007.3 	
Date: Sep 10
Value: 1002.46 	
Date: Sep 05
Value: 998.02 	
Date: Aug 31
Value: 992.3 	
Date: Aug 25
Value: 982.54 	
Date: Aug 20
Value: 974 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 957.52 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 936.86 	
Date: Jul 25
Value: 925.99 	
Date: Jul 20
Value: 919.53 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 906.89 	
Date: Jul 05
Value: 898.33 	
Date: Jun 30
Value: 889.59 	
Date: Jun 25
Value: 878.74 	
Date: Jun 20
Value: 865.92 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 834.28 	
Date: Jun 05
Value: 821.42 	
Date: May 31
Value: 807.51 	
Date: May 25
Value: 793.26 	
Date: May 20
Value: 780.42 	
Date: May 15
Value: 770.06 	
Date: May 10
Value: 758.58 	
Date: May 05
Value: 746.4 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 725.38 	
Date: Apr 20
Value: 713.41 	
Date: Apr 15
Value: 698.86 	
Date: Apr 10
Value: 685.5 	
Date: Apr 05
Value: 674.29 	
Date: Mar 31
Value: 2106.83 	
Date: Mar 25
Value: 2068.74 	
Date: Mar 20
Value: 2053.49 	
Date: Mar 15
Value: 2049.45 	
Date: Mar 10
Value: 2040.93 	
Date: Mar 05
Value: 2039.26 	
Date: Feb 28
Value: 2034.8 	
Date: Feb 25
Value: 2034.3 	
Date: Feb 20
Value: 2032.92 	
Date: Feb 15
Value: 2031.14 	
Date: Feb 10
Value: 2030.15 	
Date: Feb 05
Value: 2029.37 	
Date: Jan 31
Value: 2028.6 	
Date: Jan 25
Value: 2025.7 	
Date: Jan 20
Value: 2025.08 	
Date: Jan 15
Value: 2023.65 	
Date: Jan 10
Value: 2012.54 	
Date: Jan 05
Value: 2011 	
Date: Dec 31
Value: 2008.06 	
Date: Dec 25
Value: 2003.94 	
Date: Dec 20
Value: 1957.19 	
Date: Dec 15
Value: 1949.5 	
Date: Dec 10
Value: 1940.91 	
Date: Dec 05
Value: 1896.57 	
Date: Nov 30
Value: 1879.59 	
Date: Nov 25
Value: 1853.32 	
Date: Nov 20
Value: 1832.21 	
Date: Nov 15
Value: 1828.1 	
Date: Nov 10
Value: 1822.8 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1820.01 	
Date: Oct 25
Value: 1818.04 	
Date: Oct 20
Value: 1816.51 	
Date: Oct 15
Value: 1814.95 	
Date: Oct 10
Value: 1811.39 	
Date: Oct 05
Value: 1807.7 	
Date: Sep 30
Value: 1798.59 	
Date: Sep 25
Value: 1794.26 	
Date: Sep 20
Value: 1791.24 	
Date: Sep 15
Value: 1777.95 	
Date: Sep 10
Value: 1769.55 	
Date: Sep 05
Value: 1761.78 	
Date: Aug 31
Value: 1758.82 	
Date: Aug 25
Value: 1754.51 	
Date: Aug 20
Value: 1746.4 	
Date: Aug 15
Value: 1715.85 	
Date: Aug 10
Value: 1713.17 	
Date: Aug 05
Value: 1711.02 	
Date: Jul 31
Value: 1708.57 	
Date: Jul 25
Value: 1705.44 	
Date: Jul 20
Value: 1701.66 	
Date: Jul 15
Value: 1698.31 	
Date: Jul 10
Value: 1695.54 	
Date: Jul 05
Value: 1692.79 	
Date: Jun 30
Value: 1686.39 	
Date: Jun 25
Value: 1667.37 	
Date: Jun 20
Value: 1637.98 	
Date: Jun 15
Value: 1634.28 	
Date: Jun 10
Value: 1624.28 	
Date: Jun 05
Value: 1620.47 	
Date: May 31
Value: 1612.63 	
Date: May 25
Value: 1604.33 	
Date: May 20
Value: 1592.61 	
Date: May 15
Value: 1571.86 	
Date: May 10
Value: 1565.13 	
Date: May 05
Value: 1556.39 	
Date: Apr 30
Value: 1524.74 	
Date: Apr 25
Value: 1520.29 	
Date: Apr 20
Value: 2144.54 	
Date: Apr 15
Value: 2138.3 	
Date: Apr 10
Value: 2132.06 	
Date: Apr 05
Value: 2123.9 	
Date: Mar 31
Value: 2064.22 	
Date: Mar 25
Value: 2055.71 	
Date: Mar 20
Value: 2051.89 	
Date: Mar 15
Value: 2048.99 	
Date: Mar 10
Value: 2015.51 	
Date: Mar 05
Value: 2006.92 	
Date: Feb 28
Value: 1993.15 	
Date: Feb 25
Value: 1987.26 	
Date: Feb 20
Value: 1982.88 	
Date: Feb 15
Value: 1982.13 	
Date: Feb 10
Value: 1964.26 	
Date: Feb 05
Value: 1960.19 	
Date: Jan 31
Value: 1959.06 	
Date: Jan 25
Value: 1958.32 	
Date: Jan 20
Value: 1957.05 	
Date: Jan 15
Value: 1948.3 	
Date: Jan 10
Value: 1946.06 	
Date: Jan 05
Value: 1933.44 	
Date: Dec 31
Value: 1926.64 	
Date: Dec 25
Value: 1923.31 	
Date: Dec 20
Value: 1907.59 	
Date: Dec 15
Value: 1902.9 	
Date: Dec 10
Value: 1880.8 	
Date: Dec 05
Value: 1873.17 	
Date: Nov 30
Value: 1856.08 	
Date: Nov 25
Value: 1831.96 	
Date: Nov 20
Value: 1817.39 	
Date: Nov 15
Value: 1798.97 	
Date: Nov 10
Value: 1792.44 	
Date: Nov 05
Value: 1782.09 	
Date: Oct 31
Value: 2424.84 	
Date: Oct 25
Value: 2422.87 	
Date: Oct 20
Value: 2421.34 	
Date: Oct 15
Value: 2419.78 	
Date: Oct 10
Value: 2416.22 	
Date: Oct 05
Value: 2412.53 	
Date: Sep 30
Value: 2403.41 	
Date: Sep 25
Value: 2399.09 	
Date: Sep 20
Value: 2396.06 	
Date: Sep 15
Value: 2382.77 	
Date: Sep 10
Value: 2374.38 	
Date: Sep 05
Value: 2366.6 	
Date: Aug 31
Value: 2363.65 	
Date: Aug 25
Value: 2359.34 	
Date: Aug 20
Value: 2351.23 	
Date: Aug 15
Value: 2320.67 	
Date: Aug 10
Value: 2318 	
Date: Aug 05
Value: 2315.85 	
Date: Jul 31
Value: 2313.4 	
Date: Jul 25
Value: 2310.27 	
Date: Jul 20
Value: 2306.48 	
Date: Jul 15
Value: 2303.14 	
Date: Jul 10
Value: 2300.37 	
Date: Jul 05
Value: 2297.62 	
Date: Jun 30
Value: 2291.22 	
Date: Jun 25
Value: 2272.2 	
Date: Jun 20
Value: 2242.81 	
Date: Jun 15
Value: 2239.11 	
Date: Jun 10
Value: 2229.11 	
Date: Jun 05
Value: 2225.3 	
Date: May 31
Value: 2217.45 	
Date: May 25
Value: 2209.16 	
Date: May 20
Value: 2197.44 	
Date: May 15
Value: 2176.69 	
Date: May 10
Value: 2169.95 	
Date: May 05
Value: 2161.21 	
Date: Apr 30
Value: 2129.57 	
Date: Apr 25
Value: 2125.12 	
Date: Apr 20
Value: 2093.34 	
Date: Apr 15
Value: 2073.69 	
Date: Apr 10
Value: 2070.35 	
Date: Apr 05
Value: 2067.17 	
Date: Mar 31
Value: 662.77 	
Date: Mar 25
Value: 647.68 	
Date: Mar 20
Value: 637.3 	
Date: Mar 15
Value: 627.39 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 607.94 	
Date: Feb 28
Value: 598.1 	
Date: Feb 25
Value: 594.55 	
Date: Feb 20
Value: 587.68 	
Date: Feb 15
Value: 582.86 	
Date: Feb 10
Value: 575.21 	
Date: Feb 05
Value: 569.52 	
Date: Jan 31
Value: 563.84 	
Date: Jan 25
Value: 555.45 	
Date: Jan 20
Value: 548.84 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 538.72 	
Date: Jan 05
Value: 531.81 	
Date: Dec 31
Value: 524.61 	
Date: Dec 25
Value: 510.41 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 484.22 	
Date: Dec 10
Value: 471.57 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 444.32 	
Date: Nov 25
Value: 433.51 	
Date: Nov 20
Value: 421.25 	
Date: Nov 15
Value: 408.7 	
Date: Nov 10
Value: 399.17 	
Date: Nov 05
Value: 390.25 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1073.39 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1055.2 	
Date: Oct 10
Value: 1043.27 	
Date: Oct 05
Value: 1032.83 	
Date: Sep 30
Value: 1025.01 	
Date: Sep 25
Value: 1018.17 	
Date: Sep 20
Value: 1012.35 	
Date: Sep 15
Value: 1007.3 	
Date: Sep 10
Value: 1002.46 	
Date: Sep 05
Value: 998.02 	
Date: Aug 31
Value: 992.3 	
Date: Aug 25
Value: 982.54 	
Date: Aug 20
Value: 974 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 957.52 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 936.86 	
Date: Jul 25
Value: 925.99 	
Date: Jul 20
Value: 919.53 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 906.89 	
Date: Jul 05
Value: 898.33 	
Date: Jun 30
Value: 889.59 	
Date: Jun 25
Value: 878.74 	
Date: Jun 20
Value: 865.92 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 834.28 	
Date: Jun 05
Value: 821.42 	
Date: May 31
Value: 807.51 	
Date: May 25
Value: 793.26 	
Date: May 20
Value: 780.42 	
Date: May 15
Value: 770.06 	
Date: May 10
Value: 758.58 	
Date: May 05
Value: 746.4 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 725.38 	
Date: Apr 20
Value: 713.41 	
Date: Apr 15
Value: 698.86 	
Date: Apr 10
Value: 685.5 	
Date: Apr 05
Value: 674.29

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2087.03 	
Date: Mar 25
Value: 2060.54 	
Date: Mar 20
Value: 2028.83 	
Date: Mar 15
Value: 2022.56 	
Date: Mar 10
Value: 2014.04 	
Date: Mar 05
Value: 2012.23 	
Date: Feb 28
Value: 2009.52 	
Date: Feb 25
Value: 2008.57 	
Date: Feb 20
Value: 2007.91 	
Date: Feb 15
Value: 2007.04 	
Date: Feb 10
Value: 2006.46 	
Date: Feb 05
Value: 2005.86 	
Date: Jan 31
Value: 2005.23 	
Date: Jan 25
Value: 1995.72 	
Date: Jan 20
Value: 1994.53 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1974.91 	
Date: Jan 05
Value: 1971.2 	
Date: Dec 31
Value: 1965.09 	
Date: Dec 25
Value: 1961.78 	
Date: Dec 20
Value: 1928.65 	
Date: Dec 15
Value: 1921.34 	
Date: Dec 10
Value: 1914.94 	
Date: Dec 05
Value: 1897.36 	
Date: Nov 30
Value: 1876.9 	
Date: Nov 25
Value: 1852.33 	
Date: Nov 20
Value: 1836.86 	
Date: Nov 15
Value: 1827.89 	
Date: Nov 10
Value: 1824.12 	
Date: Nov 05
Value: 1822.99 	
Date: Oct 31
Value: 1821.92 	
Date: Oct 25
Value: 1819.63 	
Date: Oct 20
Value: 1817.99 	
Date: Oct 15
Value: 1816.28 	
Date: Oct 10
Value: 1814.66 	
Date: Oct 05
Value: 1806.38 	
Date: Sep 30
Value: 1772.66 	
Date: Sep 25
Value: 1766.64 	
Date: Sep 20
Value: 1763.99 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1743.84 	
Date: Sep 05
Value: 1727.08 	
Date: Aug 31
Value: 1723.9 	
Date: Aug 25
Value: 1717.33 	
Date: Aug 20
Value: 1709.19 	
Date: Aug 15
Value: 1693.11 	
Date: Aug 10
Value: 1690.74 	
Date: Aug 05
Value: 1688.37 	
Date: Jul 31
Value: 1685.98 	
Date: Jul 25
Value: 1683.33 	
Date: Jul 20
Value: 1678.12 	
Date: Jul 15
Value: 1670.58 	
Date: Jul 10
Value: 1666.4 	
Date: Jul 05
Value: 1663.77 	
Date: Jun 30
Value: 1652.05 	
Date: Jun 25
Value: 1644.83 	
Date: Jun 20
Value: 1624.14 	
Date: Jun 15
Value: 1621.6 	
Date: Jun 10
Value: 1615.5 	
Date: Jun 05
Value: 1612.81 	
Date: May 31
Value: 1608.68 	
Date: May 25
Value: 1599.88 	
Date: May 20
Value: 1590.49 	
Date: May 15
Value: 1560.85 	
Date: May 10
Value: 1552.81 	
Date: May 05
Value: 1544.87 	
Date: Apr 30
Value: 1526.89 	
Date: Apr 25
Value: 1521.11 	
Date: Apr 20
Value: 2115.79 	
Date: Apr 15
Value: 2109.6 	
Date: Apr 10
Value: 2103.98 	
Date: Apr 05
Value: 2093.08 	
Date: Mar 31
Value: 2012.21 	
Date: Mar 25
Value: 1994.62 	
Date: Mar 20
Value: 1991.01 	
Date: Mar 15
Value: 1983.29 	
Date: Mar 10
Value: 1970.25 	
Date: Mar 05
Value: 1960.94 	
Date: Feb 28
Value: 1910.78 	
Date: Feb 25
Value: 1905.36 	
Date: Feb 20
Value: 1900.34 	
Date: Feb 15
Value: 1899.66 	
Date: Feb 10
Value: 1890.95 	
Date: Feb 05
Value: 1886.93 	
Date: Jan 31
Value: 1885.32 	
Date: Jan 25
Value: 1884.52 	
Date: Jan 20
Value: 1881.14 	
Date: Jan 15
Value: 1865.55 	
Date: Jan 10
Value: 1863.84 	
Date: Jan 05
Value: 1843.39 	
Date: Dec 31
Value: 1835.01 	
Date: Dec 25
Value: 1832.62 	
Date: Dec 20
Value: 1820.41 	
Date: Dec 15
Value: 1817.61 	
Date: Dec 10
Value: 1780.43 	
Date: Dec 05
Value: 1776.22 	
Date: Nov 30
Value: 1764.71 	
Date: Nov 25
Value: 1717.2 	
Date: Nov 20
Value: 1693.42 	
Date: Nov 15
Value: 1686.87 	
Date: Nov 10
Value: 1677.14 	
Date: Nov 05
Value: 1652.39 	
Date: Oct 31
Value: 2396.72 	
Date: Oct 25
Value: 2394.43 	
Date: Oct 20
Value: 2392.79 	
Date: Oct 15
Value: 2391.08 	
Date: Oct 10
Value: 2389.46 	
Date: Oct 05
Value: 2381.18 	
Date: Sep 30
Value: 2347.46 	
Date: Sep 25
Value: 2341.44 	
Date: Sep 20
Value: 2338.79 	
Date: Sep 15
Value: 2327.09 	
Date: Sep 10
Value: 2318.64 	
Date: Sep 05
Value: 2301.88 	
Date: Aug 31
Value: 2298.7 	
Date: Aug 25
Value: 2292.13 	
Date: Aug 20
Value: 2283.99 	
Date: Aug 15
Value: 2267.92 	
Date: Aug 10
Value: 2265.54 	
Date: Aug 05
Value: 2263.17 	
Date: Jul 31
Value: 2260.78 	
Date: Jul 25
Value: 2258.13 	
Date: Jul 20
Value: 2252.92 	
Date: Jul 15
Value: 2245.38 	
Date: Jul 10
Value: 2241.2 	
Date: Jul 05
Value: 2238.57 	
Date: Jun 30
Value: 2226.86 	
Date: Jun 25
Value: 2219.63 	
Date: Jun 20
Value: 2198.94 	
Date: Jun 15
Value: 2196.4 	
Date: Jun 10
Value: 2190.3 	
Date: Jun 05
Value: 2187.61 	
Date: May 31
Value: 2183.48 	
Date: May 25
Value: 2174.68 	
Date: May 20
Value: 2165.29 	
Date: May 15
Value: 2135.65 	
Date: May 10
Value: 2127.61 	
Date: May 05
Value: 2119.67 	
Date: Apr 30
Value: 2101.7 	
Date: Apr 25
Value: 2095.91 	
Date: Apr 20
Value: 2050.5 	
Date: Apr 15
Value: 2022.81 	
Date: Apr 10
Value: 2019.78 	
Date: Apr 05
Value: 2017.02 	
Date: Mar 31
Value: 681.71 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 655.47 	
Date: Mar 15
Value: 644.12 	
Date: Mar 10
Value: 635.61 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 610.84 	
Date: Feb 25
Value: 606.47 	
Date: Feb 20
Value: 597.73 	
Date: Feb 15
Value: 591.53 	
Date: Feb 10
Value: 582.42 	
Date: Feb 05
Value: 574.57 	
Date: Jan 31
Value: 566.21 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 544.21 	
Date: Jan 15
Value: 536.75 	
Date: Jan 10
Value: 529.36 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 508.71 	
Date: Dec 25
Value: 496.55 	
Date: Dec 20
Value: 484.2 	
Date: Dec 15
Value: 472.52 	
Date: Dec 10
Value: 460.62 	
Date: Dec 05
Value: 448.96 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 419.78 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 389.83 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.63 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1047.72 	
Date: Oct 15
Value: 1036.98 	
Date: Oct 10
Value: 1021.33 	
Date: Oct 05
Value: 1008.31 	
Date: Sep 30
Value: 998.61 	
Date: Sep 25
Value: 991.44 	
Date: Sep 20
Value: 985.51 	
Date: Sep 15
Value: 979.97 	
Date: Sep 10
Value: 974.99 	
Date: Sep 05
Value: 968.96 	
Date: Aug 31
Value: 963.92 	
Date: Aug 25
Value: 955.04 	
Date: Aug 20
Value: 948.23 	
Date: Aug 15
Value: 942.81 	
Date: Aug 10
Value: 937.37 	
Date: Aug 05
Value: 928.26 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 913.72 	
Date: Jul 20
Value: 909.01 	
Date: Jul 15
Value: 904.37 	
Date: Jul 10
Value: 898.31 	
Date: Jul 05
Value: 892.31 	
Date: Jun 30
Value: 885.36 	
Date: Jun 25
Value: 879.64 	
Date: Jun 20
Value: 872.73 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 856.15 	
Date: Jun 05
Value: 848.24 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 825.37 	
Date: May 20
Value: 811.85 	
Date: May 15
Value: 800.17 	
Date: May 10
Value: 786.38 	
Date: May 05
Value: 773.24 	
Date: Apr 30
Value: 759.43 	
Date: Apr 25
Value: 748.34 	
Date: Apr 20
Value: 736.07 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.8 	
Date: Apr 05
Value: 694.4 	
Date: Mar 31
Value: 2087.03 	
Date: Mar 25
Value: 2060.54 	
Date: Mar 20
Value: 2028.83 	
Date: Mar 15
Value: 2022.56 	
Date: Mar 10
Value: 2014.04 	
Date: Mar 05
Value: 2012.23 	
Date: Feb 28
Value: 2009.52 	
Date: Feb 25
Value: 2008.57 	
Date: Feb 20
Value: 2007.91 	
Date: Feb 15
Value: 2007.04 	
Date: Feb 10
Value: 2006.46 	
Date: Feb 05
Value: 2005.86 	
Date: Jan 31
Value: 2005.23 	
Date: Jan 25
Value: 1995.72 	
Date: Jan 20
Value: 1994.53 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1974.91 	
Date: Jan 05
Value: 1971.2 	
Date: Dec 31
Value: 1965.09 	
Date: Dec 25
Value: 1961.78 	
Date: Dec 20
Value: 1928.65 	
Date: Dec 15
Value: 1921.34 	
Date: Dec 10
Value: 1914.94 	
Date: Dec 05
Value: 1897.36 	
Date: Nov 30
Value: 1876.9 	
Date: Nov 25
Value: 1852.33 	
Date: Nov 20
Value: 1836.86 	
Date: Nov 15
Value: 1827.89 	
Date: Nov 10
Value: 1824.12 	
Date: Nov 05
Value: 1822.99 	
Date: Oct 31
Value: 1821.92 	
Date: Oct 25
Value: 1819.63 	
Date: Oct 20
Value: 1817.99 	
Date: Oct 15
Value: 1816.28 	
Date: Oct 10
Value: 1814.66 	
Date: Oct 05
Value: 1806.38 	
Date: Sep 30
Value: 1772.66 	
Date: Sep 25
Value: 1766.64 	
Date: Sep 20
Value: 1763.99 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1743.84 	
Date: Sep 05
Value: 1727.08 	
Date: Aug 31
Value: 1723.9 	
Date: Aug 25
Value: 1717.33 	
Date: Aug 20
Value: 1709.19 	
Date: Aug 15
Value: 1693.11 	
Date: Aug 10
Value: 1690.74 	
Date: Aug 05
Value: 1688.37 	
Date: Jul 31
Value: 1685.98 	
Date: Jul 25
Value: 1683.33 	
Date: Jul 20
Value: 1678.12 	
Date: Jul 15
Value: 1670.58 	
Date: Jul 10
Value: 1666.4 	
Date: Jul 05
Value: 1663.77 	
Date: Jun 30
Value: 1652.05 	
Date: Jun 25
Value: 1644.83 	
Date: Jun 20
Value: 1624.14 	
Date: Jun 15
Value: 1621.6 	
Date: Jun 10
Value: 1615.5 	
Date: Jun 05
Value: 1612.81 	
Date: May 31
Value: 1608.68 	
Date: May 25
Value: 1599.88 	
Date: May 20
Value: 1590.49 	
Date: May 15
Value: 1560.85 	
Date: May 10
Value: 1552.81 	
Date: May 05
Value: 1544.87 	
Date: Apr 30
Value: 1526.89 	
Date: Apr 25
Value: 1521.11 	
Date: Apr 20
Value: 2115.79 	
Date: Apr 15
Value: 2109.6 	
Date: Apr 10
Value: 2103.98 	
Date: Apr 05
Value: 2093.08 	
Date: Mar 31
Value: 2012.21 	
Date: Mar 25
Value: 1994.62 	
Date: Mar 20
Value: 1991.01 	
Date: Mar 15
Value: 1983.29 	
Date: Mar 10
Value: 1970.25 	
Date: Mar 05
Value: 1960.94 	
Date: Feb 28
Value: 1910.78 	
Date: Feb 25
Value: 1905.36 	
Date: Feb 20
Value: 1900.34 	
Date: Feb 15
Value: 1899.66 	
Date: Feb 10
Value: 1890.95 	
Date: Feb 05
Value: 1886.93 	
Date: Jan 31
Value: 1885.32 	
Date: Jan 25
Value: 1884.52 	
Date: Jan 20
Value: 1881.14 	
Date: Jan 15
Value: 1865.55 	
Date: Jan 10
Value: 1863.84 	
Date: Jan 05
Value: 1843.39 	
Date: Dec 31
Value: 1835.01 	
Date: Dec 25
Value: 1832.62 	
Date: Dec 20
Value: 1820.41 	
Date: Dec 15
Value: 1817.61 	
Date: Dec 10
Value: 1780.43 	
Date: Dec 05
Value: 1776.22 	
Date: Nov 30
Value: 1764.71 	
Date: Nov 25
Value: 1717.2 	
Date: Nov 20
Value: 1693.42 	
Date: Nov 15
Value: 1686.87 	
Date: Nov 10
Value: 1677.14 	
Date: Nov 05
Value: 1652.39 	
Date: Oct 31
Value: 2396.72 	
Date: Oct 25
Value: 2394.43 	
Date: Oct 20
Value: 2392.79 	
Date: Oct 15
Value: 2391.08 	
Date: Oct 10
Value: 2389.46 	
Date: Oct 05
Value: 2381.18 	
Date: Sep 30
Value: 2347.46 	
Date: Sep 25
Value: 2341.44 	
Date: Sep 20
Value: 2338.79 	
Date: Sep 15
Value: 2327.09 	
Date: Sep 10
Value: 2318.64 	
Date: Sep 05
Value: 2301.88 	
Date: Aug 31
Value: 2298.7 	
Date: Aug 25
Value: 2292.13 	
Date: Aug 20
Value: 2283.99 	
Date: Aug 15
Value: 2267.92 	
Date: Aug 10
Value: 2265.54 	
Date: Aug 05
Value: 2263.17 	
Date: Jul 31
Value: 2260.78 	
Date: Jul 25
Value: 2258.13 	
Date: Jul 20
Value: 2252.92 	
Date: Jul 15
Value: 2245.38 	
Date: Jul 10
Value: 2241.2 	
Date: Jul 05
Value: 2238.57 	
Date: Jun 30
Value: 2226.86 	
Date: Jun 25
Value: 2219.63 	
Date: Jun 20
Value: 2198.94 	
Date: Jun 15
Value: 2196.4 	
Date: Jun 10
Value: 2190.3 	
Date: Jun 05
Value: 2187.61 	
Date: May 31
Value: 2183.48 	
Date: May 25
Value: 2174.68 	
Date: May 20
Value: 2165.29 	
Date: May 15
Value: 2135.65 	
Date: May 10
Value: 2127.61 	
Date: May 05
Value: 2119.67 	
Date: Apr 30
Value: 2101.7 	
Date: Apr 25
Value: 2095.91 	
Date: Apr 20
Value: 2050.5 	
Date: Apr 15
Value: 2022.81 	
Date: Apr 10
Value: 2019.78 	
Date: Apr 05
Value: 2017.02 	
Date: Mar 31
Value: 681.71 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 655.47 	
Date: Mar 15
Value: 644.12 	
Date: Mar 10
Value: 635.61 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 610.84 	
Date: Feb 25
Value: 606.47 	
Date: Feb 20
Value: 597.73 	
Date: Feb 15
Value: 591.53 	
Date: Feb 10
Value: 582.42 	
Date: Feb 05
Value: 574.57 	
Date: Jan 31
Value: 566.21 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 544.21 	
Date: Jan 15
Value: 536.75 	
Date: Jan 10
Value: 529.36 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 508.71 	
Date: Dec 25
Value: 496.55 	
Date: Dec 20
Value: 484.2 	
Date: Dec 15
Value: 472.52 	
Date: Dec 10
Value: 460.62 	
Date: Dec 05
Value: 448.96 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 419.78 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 389.83 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.63 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1047.72 	
Date: Oct 15
Value: 1036.98 	
Date: Oct 10
Value: 1021.33 	
Date: Oct 05
Value: 1008.31 	
Date: Sep 30
Value: 998.61 	
Date: Sep 25
Value: 991.44 	
Date: Sep 20
Value: 985.51 	
Date: Sep 15
Value: 979.97 	
Date: Sep 10
Value: 974.99 	
Date: Sep 05
Value: 968.96 	
Date: Aug 31
Value: 963.92 	
Date: Aug 25
Value: 955.04 	
Date: Aug 20
Value: 948.23 	
Date: Aug 15
Value: 942.81 	
Date: Aug 10
Value: 937.37 	
Date: Aug 05
Value: 928.26 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 913.72 	
Date: Jul 20
Value: 909.01 	
Date: Jul 15
Value: 904.37 	
Date: Jul 10
Value: 898.31 	
Date: Jul 05
Value: 892.31 	
Date: Jun 30
Value: 885.36 	
Date: Jun 25
Value: 879.64 	
Date: Jun 20
Value: 872.73 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 856.15 	
Date: Jun 05
Value: 848.24 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 825.37 	
Date: May 20
Value: 811.85 	
Date: May 15
Value: 800.17 	
Date: May 10
Value: 786.38 	
Date: May 05
Value: 773.24 	
Date: Apr 30
Value: 759.43 	
Date: Apr 25
Value: 748.34 	
Date: Apr 20
Value: 736.07 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.8 	
Date: Apr 05
Value: 694.4

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 2000.25 	
Date: Mar 25
Value: 1956.13 	
Date: Mar 20
Value: 1939.9 	
Date: Mar 15
Value: 1936.77 	
Date: Mar 10
Value: 1929.31 	
Date: Mar 05
Value: 1927.61 	
Date: Feb 28
Value: 1924 	
Date: Feb 25
Value: 1923.35 	
Date: Feb 20
Value: 1922.32 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1920.21 	
Date: Feb 05
Value: 1919.43 	
Date: Jan 31
Value: 1918.52 	
Date: Jan 25
Value: 1909.6 	
Date: Jan 20
Value: 1908.6 	
Date: Jan 15
Value: 1905.93 	
Date: Jan 10
Value: 1887.26 	
Date: Jan 05
Value: 1885.25 	
Date: Dec 31
Value: 1880.01 	
Date: Dec 25
Value: 1868.03 	
Date: Dec 20
Value: 1820.07 	
Date: Dec 15
Value: 1813.82 	
Date: Dec 10
Value: 1808.74 	
Date: Dec 05
Value: 1767.61 	
Date: Nov 30
Value: 1735.82 	
Date: Nov 25
Value: 1714.4 	
Date: Nov 20
Value: 1701.62 	
Date: Nov 15
Value: 1688.79 	
Date: Nov 10
Value: 1680.29 	
Date: Nov 05
Value: 1678.23 	
Date: Oct 31
Value: 1676.37 	
Date: Oct 25
Value: 1674.36 	
Date: Oct 20
Value: 1672.92 	
Date: Oct 15
Value: 1671.5 	
Date: Oct 10
Value: 1669.57 	
Date: Oct 05
Value: 1666.82 	
Date: Sep 30
Value: 1655.26 	
Date: Sep 25
Value: 1652.11 	
Date: Sep 20
Value: 1649.69 	
Date: Sep 15
Value: 1636.87 	
Date: Sep 10
Value: 1630.29 	
Date: Sep 05
Value: 1624.36 	
Date: Aug 31
Value: 1622.54 	
Date: Aug 25
Value: 1619.73 	
Date: Aug 20
Value: 1611.34 	
Date: Aug 15
Value: 1585.32 	
Date: Aug 10
Value: 1583.37 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.34 	
Date: Jul 25
Value: 1577.56 	
Date: Jul 20
Value: 1573.68 	
Date: Jul 15
Value: 1570.87 	
Date: Jul 10
Value: 1569.16 	
Date: Jul 05
Value: 1567.34 	
Date: Jun 30
Value: 1557.79 	
Date: Jun 25
Value: 1536.16 	
Date: Jun 20
Value: 1498.34 	
Date: Jun 15
Value: 1495.41 	
Date: Jun 10
Value: 1487.49 	
Date: Jun 05
Value: 1482.14 	
Date: May 31
Value: 1475.46 	
Date: May 25
Value: 1465.78 	
Date: May 20
Value: 1460.01 	
Date: May 15
Value: 1436.51 	
Date: May 10
Value: 1429.69 	
Date: May 05
Value: 1422.74 	
Date: Apr 30
Value: 1405.35 	
Date: Apr 25
Value: 1402.56 	
Date: Apr 20
Value: 2018.76 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2011.73 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 1884.39 	
Date: Mar 25
Value: 1874.91 	
Date: Mar 20
Value: 1871.13 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1852.76 	
Date: Mar 05
Value: 1839.34 	
Date: Feb 28
Value: 1803.87 	
Date: Feb 25
Value: 1797.59 	
Date: Feb 20
Value: 1791.23 	
Date: Feb 15
Value: 1790.45 	
Date: Feb 10
Value: 1771.1 	
Date: Feb 05
Value: 1764.27 	
Date: Jan 31
Value: 1762.29 	
Date: Jan 25
Value: 1761.35 	
Date: Jan 20
Value: 1760.13 	
Date: Jan 15
Value: 1753.78 	
Date: Jan 10
Value: 1751.06 	
Date: Jan 05
Value: 1722.46 	
Date: Dec 31
Value: 1717.63 	
Date: Dec 25
Value: 1714.42 	
Date: Dec 20
Value: 1697.3 	
Date: Dec 15
Value: 1693.85 	
Date: Dec 10
Value: 1663.79 	
Date: Dec 05
Value: 1658.8 	
Date: Nov 30
Value: 1638.88 	
Date: Nov 25
Value: 1611.06 	
Date: Nov 20
Value: 1593.19 	
Date: Nov 15
Value: 1583.74 	
Date: Nov 10
Value: 1576.43 	
Date: Nov 05
Value: 1566.4 	
Date: Oct 31
Value: 2211.96 	
Date: Oct 25
Value: 2209.95 	
Date: Oct 20
Value: 2208.5 	
Date: Oct 15
Value: 2207.08 	
Date: Oct 10
Value: 2205.15 	
Date: Oct 05
Value: 2202.4 	
Date: Sep 30
Value: 2190.84 	
Date: Sep 25
Value: 2187.7 	
Date: Sep 20
Value: 2185.27 	
Date: Sep 15
Value: 2172.46 	
Date: Sep 10
Value: 2165.88 	
Date: Sep 05
Value: 2159.94 	
Date: Aug 31
Value: 2158.12 	
Date: Aug 25
Value: 2155.32 	
Date: Aug 20
Value: 2146.92 	
Date: Aug 15
Value: 2120.9 	
Date: Aug 10
Value: 2118.96 	
Date: Aug 05
Value: 2117.16 	
Date: Jul 31
Value: 2114.93 	
Date: Jul 25
Value: 2113.15 	
Date: Jul 20
Value: 2109.27 	
Date: Jul 15
Value: 2106.46 	
Date: Jul 10
Value: 2104.74 	
Date: Jul 05
Value: 2102.92 	
Date: Jun 30
Value: 2093.37 	
Date: Jun 25
Value: 2071.75 	
Date: Jun 20
Value: 2033.92 	
Date: Jun 15
Value: 2031 	
Date: Jun 10
Value: 2023.07 	
Date: Jun 05
Value: 2017.72 	
Date: May 31
Value: 2011.05 	
Date: May 25
Value: 2001.36 	
Date: May 20
Value: 1995.6 	
Date: May 15
Value: 1972.09 	
Date: May 10
Value: 1965.27 	
Date: May 05
Value: 1958.33 	
Date: Apr 30
Value: 1940.93 	
Date: Apr 25
Value: 1938.14 	
Date: Apr 20
Value: 1907.13 	
Date: Apr 15
Value: 1890.39 	
Date: Apr 10
Value: 1888.4 	
Date: Apr 05
Value: 1886.33 	
Date: Mar 31
Value: 660.9 	
Date: Mar 25
Value: 646.56 	
Date: Mar 20
Value: 636.26 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.74 	
Date: Mar 05
Value: 606.59 	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 592.03 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 555.2 	
Date: Jan 31
Value: 546.81 	
Date: Jan 25
Value: 534.08 	
Date: Jan 20
Value: 522.45 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 498.79 	
Date: Dec 31
Value: 488.94 	
Date: Dec 25
Value: 472.08 	
Date: Dec 20
Value: 457.85 	
Date: Dec 15
Value: 444.68 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 417.38 	
Date: Nov 30
Value: 399.39 	
Date: Nov 25
Value: 388.53 	
Date: Nov 20
Value: 377.03 	
Date: Nov 15
Value: 363.28 	
Date: Nov 10
Value: 352.55 	
Date: Nov 05
Value: 343 	
Date: Oct 31
Value: 1033 	
Date: Oct 25
Value: 1022.83 	
Date: Oct 20
Value: 1012.97 	
Date: Oct 15
Value: 1004.6 	
Date: Oct 10
Value: 992.78 	
Date: Oct 05
Value: 983.34 	
Date: Sep 30
Value: 976.74 	
Date: Sep 25
Value: 970.81 	
Date: Sep 20
Value: 965.62 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.18 	
Date: Sep 05
Value: 950.86 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 938.69 	
Date: Aug 20
Value: 931.24 	
Date: Aug 15
Value: 925.28 	
Date: Aug 10
Value: 918.87 	
Date: Aug 05
Value: 909.51 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 895.84 	
Date: Jul 20
Value: 892.3 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 879.38 	
Date: Jun 30
Value: 871.55 	
Date: Jun 25
Value: 863.49 	
Date: Jun 20
Value: 853.34 	
Date: Jun 15
Value: 838.76 	
Date: Jun 10
Value: 825.2 	
Date: Jun 05
Value: 813.85 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 786.34 	
Date: May 20
Value: 773.24 	
Date: May 15
Value: 763.14 	
Date: May 10
Value: 751.67 	
Date: May 05
Value: 740.3 	
Date: Apr 30
Value: 728.3 	
Date: Apr 25
Value: 720 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 696.07 	
Date: Apr 10
Value: 684.06 	
Date: Apr 05
Value: 672.83 	
Date: Mar 31
Value: 2000.25 	
Date: Mar 25
Value: 1956.13 	
Date: Mar 20
Value: 1939.9 	
Date: Mar 15
Value: 1936.77 	
Date: Mar 10
Value: 1929.31 	
Date: Mar 05
Value: 1927.61 	
Date: Feb 28
Value: 1924 	
Date: Feb 25
Value: 1923.35 	
Date: Feb 20
Value: 1922.32 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1920.21 	
Date: Feb 05
Value: 1919.43 	
Date: Jan 31
Value: 1918.52 	
Date: Jan 25
Value: 1909.6 	
Date: Jan 20
Value: 1908.6 	
Date: Jan 15
Value: 1905.93 	
Date: Jan 10
Value: 1887.26 	
Date: Jan 05
Value: 1885.25 	
Date: Dec 31
Value: 1880.01 	
Date: Dec 25
Value: 1868.03 	
Date: Dec 20
Value: 1820.07 	
Date: Dec 15
Value: 1813.82 	
Date: Dec 10
Value: 1808.74 	
Date: Dec 05
Value: 1767.61 	
Date: Nov 30
Value: 1735.82 	
Date: Nov 25
Value: 1714.4 	
Date: Nov 20
Value: 1701.62 	
Date: Nov 15
Value: 1688.79 	
Date: Nov 10
Value: 1680.29 	
Date: Nov 05
Value: 1678.23 	
Date: Oct 31
Value: 1676.37 	
Date: Oct 25
Value: 1674.36 	
Date: Oct 20
Value: 1672.92 	
Date: Oct 15
Value: 1671.5 	
Date: Oct 10
Value: 1669.57 	
Date: Oct 05
Value: 1666.82 	
Date: Sep 30
Value: 1655.26 	
Date: Sep 25
Value: 1652.11 	
Date: Sep 20
Value: 1649.69 	
Date: Sep 15
Value: 1636.87 	
Date: Sep 10
Value: 1630.29 	
Date: Sep 05
Value: 1624.36 	
Date: Aug 31
Value: 1622.54 	
Date: Aug 25
Value: 1619.73 	
Date: Aug 20
Value: 1611.34 	
Date: Aug 15
Value: 1585.32 	
Date: Aug 10
Value: 1583.37 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.34 	
Date: Jul 25
Value: 1577.56 	
Date: Jul 20
Value: 1573.68 	
Date: Jul 15
Value: 1570.87 	
Date: Jul 10
Value: 1569.16 	
Date: Jul 05
Value: 1567.34 	
Date: Jun 30
Value: 1557.79 	
Date: Jun 25
Value: 1536.16 	
Date: Jun 20
Value: 1498.34 	
Date: Jun 15
Value: 1495.41 	
Date: Jun 10
Value: 1487.49 	
Date: Jun 05
Value: 1482.14 	
Date: May 31
Value: 1475.46 	
Date: May 25
Value: 1465.78 	
Date: May 20
Value: 1460.01 	
Date: May 15
Value: 1436.51 	
Date: May 10
Value: 1429.69 	
Date: May 05
Value: 1422.74 	
Date: Apr 30
Value: 1405.35 	
Date: Apr 25
Value: 1402.56 	
Date: Apr 20
Value: 2018.76 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2011.73 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 1884.39 	
Date: Mar 25
Value: 1874.91 	
Date: Mar 20
Value: 1871.13 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1852.76 	
Date: Mar 05
Value: 1839.34 	
Date: Feb 28
Value: 1803.87 	
Date: Feb 25
Value: 1797.59 	
Date: Feb 20
Value: 1791.23 	
Date: Feb 15
Value: 1790.45 	
Date: Feb 10
Value: 1771.1 	
Date: Feb 05
Value: 1764.27 	
Date: Jan 31
Value: 1762.29 	
Date: Jan 25
Value: 1761.35 	
Date: Jan 20
Value: 1760.13 	
Date: Jan 15
Value: 1753.78 	
Date: Jan 10
Value: 1751.06 	
Date: Jan 05
Value: 1722.46 	
Date: Dec 31
Value: 1717.63 	
Date: Dec 25
Value: 1714.42 	
Date: Dec 20
Value: 1697.3 	
Date: Dec 15
Value: 1693.85 	
Date: Dec 10
Value: 1663.79 	
Date: Dec 05
Value: 1658.8 	
Date: Nov 30
Value: 1638.88 	
Date: Nov 25
Value: 1611.06 	
Date: Nov 20
Value: 1593.19 	
Date: Nov 15
Value: 1583.74 	
Date: Nov 10
Value: 1576.43 	
Date: Nov 05
Value: 1566.4 	
Date: Oct 31
Value: 2211.96 	
Date: Oct 25
Value: 2209.95 	
Date: Oct 20
Value: 2208.5 	
Date: Oct 15
Value: 2207.08 	
Date: Oct 10
Value: 2205.15 	
Date: Oct 05
Value: 2202.4 	
Date: Sep 30
Value: 2190.84 	
Date: Sep 25
Value: 2187.7 	
Date: Sep 20
Value: 2185.27 	
Date: Sep 15
Value: 2172.46 	
Date: Sep 10
Value: 2165.88 	
Date: Sep 05
Value: 2159.94 	
Date: Aug 31
Value: 2158.12 	
Date: Aug 25
Value: 2155.32 	
Date: Aug 20
Value: 2146.92 	
Date: Aug 15
Value: 2120.9 	
Date: Aug 10
Value: 2118.96 	
Date: Aug 05
Value: 2117.16 	
Date: Jul 31
Value: 2114.93 	
Date: Jul 25
Value: 2113.15 	
Date: Jul 20
Value: 2109.27 	
Date: Jul 15
Value: 2106.46 	
Date: Jul 10
Value: 2104.74 	
Date: Jul 05
Value: 2102.92 	
Date: Jun 30
Value: 2093.37 	
Date: Jun 25
Value: 2071.75 	
Date: Jun 20
Value: 2033.92 	
Date: Jun 15
Value: 2031 	
Date: Jun 10
Value: 2023.07 	
Date: Jun 05
Value: 2017.72 	
Date: May 31
Value: 2011.05 	
Date: May 25
Value: 2001.36 	
Date: May 20
Value: 1995.6 	
Date: May 15
Value: 1972.09 	
Date: May 10
Value: 1965.27 	
Date: May 05
Value: 1958.33 	
Date: Apr 30
Value: 1940.93 	
Date: Apr 25
Value: 1938.14 	
Date: Apr 20
Value: 1907.13 	
Date: Apr 15
Value: 1890.39 	
Date: Apr 10
Value: 1888.4 	
Date: Apr 05
Value: 1886.33 	
Date: Mar 31
Value: 660.9 	
Date: Mar 25
Value: 646.56 	
Date: Mar 20
Value: 636.26 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.74 	
Date: Mar 05
Value: 606.59 	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 592.03 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 555.2 	
Date: Jan 31
Value: 546.81 	
Date: Jan 25
Value: 534.08 	
Date: Jan 20
Value: 522.45 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 498.79 	
Date: Dec 31
Value: 488.94 	
Date: Dec 25
Value: 472.08 	
Date: Dec 20
Value: 457.85 	
Date: Dec 15
Value: 444.68 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 417.38 	
Date: Nov 30
Value: 399.39 	
Date: Nov 25
Value: 388.53 	
Date: Nov 20
Value: 377.03 	
Date: Nov 15
Value: 363.28 	
Date: Nov 10
Value: 352.55 	
Date: Nov 05
Value: 343 	
Date: Oct 31
Value: 1033 	
Date: Oct 25
Value: 1022.83 	
Date: Oct 20
Value: 1012.97 	
Date: Oct 15
Value: 1004.6 	
Date: Oct 10
Value: 992.78 	
Date: Oct 05
Value: 983.34 	
Date: Sep 30
Value: 976.74 	
Date: Sep 25
Value: 970.81 	
Date: Sep 20
Value: 965.62 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.18 	
Date: Sep 05
Value: 950.86 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 938.69 	
Date: Aug 20
Value: 931.24 	
Date: Aug 15
Value: 925.28 	
Date: Aug 10
Value: 918.87 	
Date: Aug 05
Value: 909.51 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 895.84 	
Date: Jul 20
Value: 892.3 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 879.38 	
Date: Jun 30
Value: 871.55 	
Date: Jun 25
Value: 863.49 	
Date: Jun 20
Value: 853.34 	
Date: Jun 15
Value: 838.76 	
Date: Jun 10
Value: 825.2 	
Date: Jun 05
Value: 813.85 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 786.34 	
Date: May 20
Value: 773.24 	
Date: May 15
Value: 763.14 	
Date: May 10
Value: 751.67 	
Date: May 05
Value: 740.3 	
Date: Apr 30
Value: 728.3 	
Date: Apr 25
Value: 720 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 696.07 	
Date: Apr 10
Value: 684.06 	
Date: Apr 05
Value: 672.83

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2078.44 	
Date: Mar 25
Value: 2046.33 	
Date: Mar 20
Value: 2020.1 	
Date: Mar 15
Value: 2014.65 	
Date: Mar 10
Value: 2005.26 	
Date: Mar 05
Value: 2003.09 	
Date: Feb 28
Value: 1999.43 	
Date: Feb 25
Value: 1998.56 	
Date: Feb 20
Value: 1997.57 	
Date: Feb 15
Value: 1996.09 	
Date: Feb 10
Value: 1995.14 	
Date: Feb 05
Value: 1994.2 	
Date: Jan 31
Value: 1992.87 	
Date: Jan 25
Value: 1984.1 	
Date: Jan 20
Value: 1982.55 	
Date: Jan 15
Value: 1979.89 	
Date: Jan 10
Value: 1960.03 	
Date: Jan 05
Value: 1955.47 	
Date: Dec 31
Value: 1948.18 	
Date: Dec 25
Value: 1944.45 	
Date: Dec 20
Value: 1906.48 	
Date: Dec 15
Value: 1899.65 	
Date: Dec 10
Value: 1896.96 	
Date: Dec 05
Value: 1876.38 	
Date: Nov 30
Value: 1853.18 	
Date: Nov 25
Value: 1833.3 	
Date: Nov 20
Value: 1817.48 	
Date: Nov 15
Value: 1807 	
Date: Nov 10
Value: 1800.82 	
Date: Nov 05
Value: 1799.59 	
Date: Oct 31
Value: 1798.48 	
Date: Oct 25
Value: 1796.39 	
Date: Oct 20
Value: 1794.84 	
Date: Oct 15
Value: 1793.27 	
Date: Oct 10
Value: 1791.09 	
Date: Oct 05
Value: 1785.84 	
Date: Sep 30
Value: 1758.95 	
Date: Sep 25
Value: 1753.55 	
Date: Sep 20
Value: 1750.95 	
Date: Sep 15
Value: 1740.33 	
Date: Sep 10
Value: 1732.74 	
Date: Sep 05
Value: 1722.58 	
Date: Aug 31
Value: 1720.23 	
Date: Aug 25
Value: 1712.92 	
Date: Aug 20
Value: 1704.7 	
Date: Aug 15
Value: 1684.8 	
Date: Aug 10
Value: 1681.98 	
Date: Aug 05
Value: 1679.16 	
Date: Jul 31
Value: 1675.91 	
Date: Jul 25
Value: 1673.46 	
Date: Jul 20
Value: 1668.56 	
Date: Jul 15
Value: 1661.89 	
Date: Jul 10
Value: 1658.92 	
Date: Jul 05
Value: 1656.65 	
Date: Jun 30
Value: 1647.94 	
Date: Jun 25
Value: 1641.57 	
Date: Jun 20
Value: 1615.1 	
Date: Jun 15
Value: 1612.55 	
Date: Jun 10
Value: 1606.22 	
Date: Jun 05
Value: 1602.17 	
Date: May 31
Value: 1598.67 	
Date: May 25
Value: 1589.34 	
Date: May 20
Value: 1581.18 	
Date: May 15
Value: 1555.52 	
Date: May 10
Value: 1546.15 	
Date: May 05
Value: 1537.25 	
Date: Apr 30
Value: 1520.98 	
Date: Apr 25
Value: 1515.65 	
Date: Apr 20
Value: 2103.71 	
Date: Apr 15
Value: 2099.8 	
Date: Apr 10
Value: 2094.28 	
Date: Apr 05
Value: 2085.73 	
Date: Mar 31
Value: 2052.71 	
Date: Mar 25
Value: 2038.32 	
Date: Mar 20
Value: 2033.11 	
Date: Mar 15
Value: 2026.44 	
Date: Mar 10
Value: 2010.46 	
Date: Mar 05
Value: 2001.01 	
Date: Feb 28
Value: 1958.53 	
Date: Feb 25
Value: 1953.53 	
Date: Feb 20
Value: 1948.18 	
Date: Feb 15
Value: 1947.23 	
Date: Feb 10
Value: 1932.66 	
Date: Feb 05
Value: 1926.31 	
Date: Jan 31
Value: 1924.77 	
Date: Jan 25
Value: 1923.56 	
Date: Jan 20
Value: 1919.81 	
Date: Jan 15
Value: 1906.25 	
Date: Jan 10
Value: 1902.53 	
Date: Jan 05
Value: 1880.99 	
Date: Dec 31
Value: 1872.2 	
Date: Dec 25
Value: 1870.24 	
Date: Dec 20
Value: 1859.71 	
Date: Dec 15
Value: 1857.35 	
Date: Dec 10
Value: 1822.22 	
Date: Dec 05
Value: 1816.7 	
Date: Nov 30
Value: 1803.92 	
Date: Nov 25
Value: 1761.34 	
Date: Nov 20
Value: 1737.34 	
Date: Nov 15
Value: 1727.71 	
Date: Nov 10
Value: 1722.23 	
Date: Nov 05
Value: 1704.05 	
Date: Oct 31
Value: 2411.29 	
Date: Oct 25
Value: 2409.21 	
Date: Oct 20
Value: 2407.65 	
Date: Oct 15
Value: 2406.08 	
Date: Oct 10
Value: 2403.9 	
Date: Oct 05
Value: 2398.65 	
Date: Sep 30
Value: 2371.76 	
Date: Sep 25
Value: 2366.36 	
Date: Sep 20
Value: 2363.76 	
Date: Sep 15
Value: 2353.14 	
Date: Sep 10
Value: 2345.55 	
Date: Sep 05
Value: 2335.39 	
Date: Aug 31
Value: 2333.04 	
Date: Aug 25
Value: 2325.73 	
Date: Aug 20
Value: 2317.51 	
Date: Aug 15
Value: 2297.61 	
Date: Aug 10
Value: 2294.79 	
Date: Aug 05
Value: 2291.97 	
Date: Jul 31
Value: 2288.72 	
Date: Jul 25
Value: 2286.27 	
Date: Jul 20
Value: 2281.37 	
Date: Jul 15
Value: 2274.7 	
Date: Jul 10
Value: 2271.73 	
Date: Jul 05
Value: 2269.46 	
Date: Jun 30
Value: 2260.76 	
Date: Jun 25
Value: 2254.38 	
Date: Jun 20
Value: 2227.91 	
Date: Jun 15
Value: 2225.36 	
Date: Jun 10
Value: 2219.03 	
Date: Jun 05
Value: 2214.98 	
Date: May 31
Value: 2211.48 	
Date: May 25
Value: 2202.15 	
Date: May 20
Value: 2193.99 	
Date: May 15
Value: 2168.34 	
Date: May 10
Value: 2158.96 	
Date: May 05
Value: 2150.06 	
Date: Apr 30
Value: 2133.79 	
Date: Apr 25
Value: 2128.46 	
Date: Apr 20
Value: 2085.92 	
Date: Apr 15
Value: 2063.84 	
Date: Apr 10
Value: 2061.02 	
Date: Apr 05
Value: 2058.24 	
Date: Mar 31
Value: 685.41 	
Date: Mar 25
Value: 671.37 	
Date: Mar 20
Value: 660.67 	
Date: Mar 15
Value: 650.07 	
Date: Mar 10
Value: 641.68 	
Date: Mar 05
Value: 629.91 	
Date: Feb 28
Value: 617.75 	
Date: Feb 25
Value: 613.24 	
Date: Feb 20
Value: 602.92 	
Date: Feb 15
Value: 595.99 	
Date: Feb 10
Value: 585.63 	
Date: Feb 05
Value: 576.2 	
Date: Jan 31
Value: 566.69 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 537.9 	
Date: Jan 15
Value: 528.52 	
Date: Jan 10
Value: 519.06 	
Date: Jan 05
Value: 507.49 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 484.24 	
Date: Dec 20
Value: 472.91 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 451.1 	
Date: Dec 05
Value: 440.14 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 413.18 	
Date: Nov 20
Value: 401.18 	
Date: Nov 15
Value: 386.11 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 361.78 	
Date: Oct 31
Value: 1078.46 	
Date: Oct 25
Value: 1066.4 	
Date: Oct 20
Value: 1054.84 	
Date: Oct 15
Value: 1044.91 	
Date: Oct 10
Value: 1030.49 	
Date: Oct 05
Value: 1019.47 	
Date: Sep 30
Value: 1011.51 	
Date: Sep 25
Value: 1005.43 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 996.43 	
Date: Sep 10
Value: 992.42 	
Date: Sep 05
Value: 987.47 	
Date: Aug 31
Value: 982.37 	
Date: Aug 25
Value: 971.91 	
Date: Aug 20
Value: 963.41 	
Date: Aug 15
Value: 955.91 	
Date: Aug 10
Value: 948.79 	
Date: Aug 05
Value: 936.13 	
Date: Jul 31
Value: 927.16 	
Date: Jul 25
Value: 918.42 	
Date: Jul 20
Value: 913.71 	
Date: Jul 15
Value: 909.2 	
Date: Jul 10
Value: 902.78 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.11 	
Date: Jun 20
Value: 874.99 	
Date: Jun 15
Value: 863.76 	
Date: Jun 10
Value: 854.18 	
Date: Jun 05
Value: 845.05 	
Date: May 31
Value: 834.95 	
Date: May 25
Value: 821.55 	
Date: May 20
Value: 808.57 	
Date: May 15
Value: 797.83 	
Date: May 10
Value: 784.93 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.62 	
Date: Apr 25
Value: 749.55 	
Date: Apr 20
Value: 738.1 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 710.56 	
Date: Apr 05
Value: 698.13 	
Date: Mar 31
Value: 2078.44 	
Date: Mar 25
Value: 2046.33 	
Date: Mar 20
Value: 2020.1 	
Date: Mar 15
Value: 2014.65 	
Date: Mar 10
Value: 2005.26 	
Date: Mar 05
Value: 2003.09 	
Date: Feb 28
Value: 1999.43 	
Date: Feb 25
Value: 1998.56 	
Date: Feb 20
Value: 1997.57 	
Date: Feb 15
Value: 1996.09 	
Date: Feb 10
Value: 1995.14 	
Date: Feb 05
Value: 1994.2 	
Date: Jan 31
Value: 1992.87 	
Date: Jan 25
Value: 1984.1 	
Date: Jan 20
Value: 1982.55 	
Date: Jan 15
Value: 1979.89 	
Date: Jan 10
Value: 1960.03 	
Date: Jan 05
Value: 1955.47 	
Date: Dec 31
Value: 1948.18 	
Date: Dec 25
Value: 1944.45 	
Date: Dec 20
Value: 1906.48 	
Date: Dec 15
Value: 1899.65 	
Date: Dec 10
Value: 1896.96 	
Date: Dec 05
Value: 1876.38 	
Date: Nov 30
Value: 1853.18 	
Date: Nov 25
Value: 1833.3 	
Date: Nov 20
Value: 1817.48 	
Date: Nov 15
Value: 1807 	
Date: Nov 10
Value: 1800.82 	
Date: Nov 05
Value: 1799.59 	
Date: Oct 31
Value: 1798.48 	
Date: Oct 25
Value: 1796.39 	
Date: Oct 20
Value: 1794.84 	
Date: Oct 15
Value: 1793.27 	
Date: Oct 10
Value: 1791.09 	
Date: Oct 05
Value: 1785.84 	
Date: Sep 30
Value: 1758.95 	
Date: Sep 25
Value: 1753.55 	
Date: Sep 20
Value: 1750.95 	
Date: Sep 15
Value: 1740.33 	
Date: Sep 10
Value: 1732.74 	
Date: Sep 05
Value: 1722.58 	
Date: Aug 31
Value: 1720.23 	
Date: Aug 25
Value: 1712.92 	
Date: Aug 20
Value: 1704.7 	
Date: Aug 15
Value: 1684.8 	
Date: Aug 10
Value: 1681.98 	
Date: Aug 05
Value: 1679.16 	
Date: Jul 31
Value: 1675.91 	
Date: Jul 25
Value: 1673.46 	
Date: Jul 20
Value: 1668.56 	
Date: Jul 15
Value: 1661.89 	
Date: Jul 10
Value: 1658.92 	
Date: Jul 05
Value: 1656.65 	
Date: Jun 30
Value: 1647.94 	
Date: Jun 25
Value: 1641.57 	
Date: Jun 20
Value: 1615.1 	
Date: Jun 15
Value: 1612.55 	
Date: Jun 10
Value: 1606.22 	
Date: Jun 05
Value: 1602.17 	
Date: May 31
Value: 1598.67 	
Date: May 25
Value: 1589.34 	
Date: May 20
Value: 1581.18 	
Date: May 15
Value: 1555.52 	
Date: May 10
Value: 1546.15 	
Date: May 05
Value: 1537.25 	
Date: Apr 30
Value: 1520.98 	
Date: Apr 25
Value: 1515.65 	
Date: Apr 20
Value: 2103.71 	
Date: Apr 15
Value: 2099.8 	
Date: Apr 10
Value: 2094.28 	
Date: Apr 05
Value: 2085.73 	
Date: Mar 31
Value: 2052.71 	
Date: Mar 25
Value: 2038.32 	
Date: Mar 20
Value: 2033.11 	
Date: Mar 15
Value: 2026.44 	
Date: Mar 10
Value: 2010.46 	
Date: Mar 05
Value: 2001.01 	
Date: Feb 28
Value: 1958.53 	
Date: Feb 25
Value: 1953.53 	
Date: Feb 20
Value: 1948.18 	
Date: Feb 15
Value: 1947.23 	
Date: Feb 10
Value: 1932.66 	
Date: Feb 05
Value: 1926.31 	
Date: Jan 31
Value: 1924.77 	
Date: Jan 25
Value: 1923.56 	
Date: Jan 20
Value: 1919.81 	
Date: Jan 15
Value: 1906.25 	
Date: Jan 10
Value: 1902.53 	
Date: Jan 05
Value: 1880.99 	
Date: Dec 31
Value: 1872.2 	
Date: Dec 25
Value: 1870.24 	
Date: Dec 20
Value: 1859.71 	
Date: Dec 15
Value: 1857.35 	
Date: Dec 10
Value: 1822.22 	
Date: Dec 05
Value: 1816.7 	
Date: Nov 30
Value: 1803.92 	
Date: Nov 25
Value: 1761.34 	
Date: Nov 20
Value: 1737.34 	
Date: Nov 15
Value: 1727.71 	
Date: Nov 10
Value: 1722.23 	
Date: Nov 05
Value: 1704.05 	
Date: Oct 31
Value: 2411.29 	
Date: Oct 25
Value: 2409.21 	
Date: Oct 20
Value: 2407.65 	
Date: Oct 15
Value: 2406.08 	
Date: Oct 10
Value: 2403.9 	
Date: Oct 05
Value: 2398.65 	
Date: Sep 30
Value: 2371.76 	
Date: Sep 25
Value: 2366.36 	
Date: Sep 20
Value: 2363.76 	
Date: Sep 15
Value: 2353.14 	
Date: Sep 10
Value: 2345.55 	
Date: Sep 05
Value: 2335.39 	
Date: Aug 31
Value: 2333.04 	
Date: Aug 25
Value: 2325.73 	
Date: Aug 20
Value: 2317.51 	
Date: Aug 15
Value: 2297.61 	
Date: Aug 10
Value: 2294.79 	
Date: Aug 05
Value: 2291.97 	
Date: Jul 31
Value: 2288.72 	
Date: Jul 25
Value: 2286.27 	
Date: Jul 20
Value: 2281.37 	
Date: Jul 15
Value: 2274.7 	
Date: Jul 10
Value: 2271.73 	
Date: Jul 05
Value: 2269.46 	
Date: Jun 30
Value: 2260.76 	
Date: Jun 25
Value: 2254.38 	
Date: Jun 20
Value: 2227.91 	
Date: Jun 15
Value: 2225.36 	
Date: Jun 10
Value: 2219.03 	
Date: Jun 05
Value: 2214.98 	
Date: May 31
Value: 2211.48 	
Date: May 25
Value: 2202.15 	
Date: May 20
Value: 2193.99 	
Date: May 15
Value: 2168.34 	
Date: May 10
Value: 2158.96 	
Date: May 05
Value: 2150.06 	
Date: Apr 30
Value: 2133.79 	
Date: Apr 25
Value: 2128.46 	
Date: Apr 20
Value: 2085.92 	
Date: Apr 15
Value: 2063.84 	
Date: Apr 10
Value: 2061.02 	
Date: Apr 05
Value: 2058.24 	
Date: Mar 31
Value: 685.41 	
Date: Mar 25
Value: 671.37 	
Date: Mar 20
Value: 660.67 	
Date: Mar 15
Value: 650.07 	
Date: Mar 10
Value: 641.68 	
Date: Mar 05
Value: 629.91 	
Date: Feb 28
Value: 617.75 	
Date: Feb 25
Value: 613.24 	
Date: Feb 20
Value: 602.92 	
Date: Feb 15
Value: 595.99 	
Date: Feb 10
Value: 585.63 	
Date: Feb 05
Value: 576.2 	
Date: Jan 31
Value: 566.69 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 537.9 	
Date: Jan 15
Value: 528.52 	
Date: Jan 10
Value: 519.06 	
Date: Jan 05
Value: 507.49 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 484.24 	
Date: Dec 20
Value: 472.91 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 451.1 	
Date: Dec 05
Value: 440.14 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 413.18 	
Date: Nov 20
Value: 401.18 	
Date: Nov 15
Value: 386.11 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 361.78 	
Date: Oct 31
Value: 1078.46 	
Date: Oct 25
Value: 1066.4 	
Date: Oct 20
Value: 1054.84 	
Date: Oct 15
Value: 1044.91 	
Date: Oct 10
Value: 1030.49 	
Date: Oct 05
Value: 1019.47 	
Date: Sep 30
Value: 1011.51 	
Date: Sep 25
Value: 1005.43 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 996.43 	
Date: Sep 10
Value: 992.42 	
Date: Sep 05
Value: 987.47 	
Date: Aug 31
Value: 982.37 	
Date: Aug 25
Value: 971.91 	
Date: Aug 20
Value: 963.41 	
Date: Aug 15
Value: 955.91 	
Date: Aug 10
Value: 948.79 	
Date: Aug 05
Value: 936.13 	
Date: Jul 31
Value: 927.16 	
Date: Jul 25
Value: 918.42 	
Date: Jul 20
Value: 913.71 	
Date: Jul 15
Value: 909.2 	
Date: Jul 10
Value: 902.78 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.11 	
Date: Jun 20
Value: 874.99 	
Date: Jun 15
Value: 863.76 	
Date: Jun 10
Value: 854.18 	
Date: Jun 05
Value: 845.05 	
Date: May 31
Value: 834.95 	
Date: May 25
Value: 821.55 	
Date: May 20
Value: 808.57 	
Date: May 15
Value: 797.83 	
Date: May 10
Value: 784.93 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.62 	
Date: Apr 25
Value: 749.55 	
Date: Apr 20
Value: 738.1 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 710.56 	
Date: Apr 05
Value: 698.13

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1837.88 	
Date: Mar 25
Value: 1804.09 	
Date: Mar 20
Value: 1790.63 	
Date: Mar 15
Value: 1786.92 	
Date: Mar 10
Value: 1780.72 	
Date: Mar 05
Value: 1778.94 	
Date: Feb 28
Value: 1774.3 	
Date: Feb 25
Value: 1773.65 	
Date: Feb 20
Value: 1772.71 	
Date: Feb 15
Value: 1771.15 	
Date: Feb 10
Value: 1770.2 	
Date: Feb 05
Value: 1769.42 	
Date: Jan 31
Value: 1768.25 	
Date: Jan 25
Value: 1764.06 	
Date: Jan 20
Value: 1763.18 	
Date: Jan 15
Value: 1761.35 	
Date: Jan 10
Value: 1752.66 	
Date: Jan 05
Value: 1749.76 	
Date: Dec 31
Value: 1745.66 	
Date: Dec 25
Value: 1743.39 	
Date: Dec 20
Value: 1705.51 	
Date: Dec 15
Value: 1699.48 	
Date: Dec 10
Value: 1692.31 	
Date: Dec 05
Value: 1664.02 	
Date: Nov 30
Value: 1646.97 	
Date: Nov 25
Value: 1630.12 	
Date: Nov 20
Value: 1609.27 	
Date: Nov 15
Value: 1594.79 	
Date: Nov 10
Value: 1590.97 	
Date: Nov 05
Value: 1589.72 	
Date: Oct 31
Value: 1588.6 	
Date: Oct 25
Value: 1586.98 	
Date: Oct 20
Value: 1585.76 	
Date: Oct 15
Value: 1584.58 	
Date: Oct 10
Value: 1581.84 	
Date: Oct 05
Value: 1576.47 	
Date: Sep 30
Value: 1554.05 	
Date: Sep 25
Value: 1548.25 	
Date: Sep 20
Value: 1545.13 	
Date: Sep 15
Value: 1535.59 	
Date: Sep 10
Value: 1524.9 	
Date: Sep 05
Value: 1513.53 	
Date: Aug 31
Value: 1510.81 	
Date: Aug 25
Value: 1503.28 	
Date: Aug 20
Value: 1498.99 	
Date: Aug 15
Value: 1481.71 	
Date: Aug 10
Value: 1479.27 	
Date: Aug 05
Value: 1477.38 	
Date: Jul 31
Value: 1474.85 	
Date: Jul 25
Value: 1472.58 	
Date: Jul 20
Value: 1468.34 	
Date: Jul 15
Value: 1464.17 	
Date: Jul 10
Value: 1462.3 	
Date: Jul 05
Value: 1460.44 	
Date: Jun 30
Value: 1456.7 	
Date: Jun 25
Value: 1426.61 	
Date: Jun 20
Value: 1402.29 	
Date: Jun 15
Value: 1400.06 	
Date: Jun 10
Value: 1393.9 	
Date: Jun 05
Value: 1390.16 	
Date: May 31
Value: 1388.01 	
Date: May 25
Value: 1381.22 	
Date: May 20
Value: 1368.97 	
Date: May 15
Value: 1344.85 	
Date: May 10
Value: 1335.63 	
Date: May 05
Value: 1318.63 	
Date: Apr 30
Value: 1300.71 	
Date: Apr 25
Value: 1296.63 	
Date: Apr 20
Value: 1858.25 	
Date: Apr 15
Value: 1854.67 	
Date: Apr 10
Value: 1849.58 	
Date: Apr 05
Value: 1846.04 	
Date: Mar 31
Value: 1722.27 	
Date: Mar 25
Value: 1712.33 	
Date: Mar 20
Value: 1704.62 	
Date: Mar 15
Value: 1701.06 	
Date: Mar 10
Value: 1681.95 	
Date: Mar 05
Value: 1672.04 	
Date: Feb 28
Value: 1658.76 	
Date: Feb 25
Value: 1654.08 	
Date: Feb 20
Value: 1648.83 	
Date: Feb 15
Value: 1648.02 	
Date: Feb 10
Value: 1639.04 	
Date: Feb 05
Value: 1633.18 	
Date: Jan 31
Value: 1631.58 	
Date: Jan 25
Value: 1630.63 	
Date: Jan 20
Value: 1629.44 	
Date: Jan 15
Value: 1616.93 	
Date: Jan 10
Value: 1614.32 	
Date: Jan 05
Value: 1605.03 	
Date: Dec 31
Value: 1597.44 	
Date: Dec 25
Value: 1596.3 	
Date: Dec 20
Value: 1588.7 	
Date: Dec 15
Value: 1587.23 	
Date: Dec 10
Value: 1562.07 	
Date: Dec 05
Value: 1558.76 	
Date: Nov 30
Value: 1548.76 	
Date: Nov 25
Value: 1516.69 	
Date: Nov 20
Value: 1497.12 	
Date: Nov 15
Value: 1484.54 	
Date: Nov 10
Value: 1477.95 	
Date: Nov 05
Value: 1458.11 	
Date: Oct 31
Value: 2074.36 	
Date: Oct 25
Value: 2072.75 	
Date: Oct 20
Value: 2071.53 	
Date: Oct 15
Value: 2070.34 	
Date: Oct 10
Value: 2067.61 	
Date: Oct 05
Value: 2062.24 	
Date: Sep 30
Value: 2039.82 	
Date: Sep 25
Value: 2034.02 	
Date: Sep 20
Value: 2030.9 	
Date: Sep 15
Value: 2021.35 	
Date: Sep 10
Value: 2010.67 	
Date: Sep 05
Value: 1999.3 	
Date: Aug 31
Value: 1996.58 	
Date: Aug 25
Value: 1989.05 	
Date: Aug 20
Value: 1984.76 	
Date: Aug 15
Value: 1967.48 	
Date: Aug 10
Value: 1965.03 	
Date: Aug 05
Value: 1963.15 	
Date: Jul 31
Value: 1960.62 	
Date: Jul 25
Value: 1958.35 	
Date: Jul 20
Value: 1954.11 	
Date: Jul 15
Value: 1949.94 	
Date: Jul 10
Value: 1948.06 	
Date: Jul 05
Value: 1946.2 	
Date: Jun 30
Value: 1942.47 	
Date: Jun 25
Value: 1912.38 	
Date: Jun 20
Value: 1888.06 	
Date: Jun 15
Value: 1885.82 	
Date: Jun 10
Value: 1879.67 	
Date: Jun 05
Value: 1875.92 	
Date: May 31
Value: 1873.78 	
Date: May 25
Value: 1866.99 	
Date: May 20
Value: 1854.73 	
Date: May 15
Value: 1830.61 	
Date: May 10
Value: 1821.4 	
Date: May 05
Value: 1804.39 	
Date: Apr 30
Value: 1786.47 	
Date: Apr 25
Value: 1782.4 	
Date: Apr 20
Value: 1751.9 	
Date: Apr 15
Value: 1733.6 	
Date: Apr 10
Value: 1731.22 	
Date: Apr 05
Value: 1728.96 	
Date: Mar 31
Value: 607.2 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.43 	
Date: Mar 10
Value: 567.86 	
Date: Mar 05
Value: 558.56 	
Date: Feb 28
Value: 549.05 	
Date: Feb 25
Value: 544.76 	
Date: Feb 20
Value: 536.67 	
Date: Feb 15
Value: 530.8 	
Date: Feb 10
Value: 522.16 	
Date: Feb 05
Value: 514.72 	
Date: Jan 31
Value: 508.45 	
Date: Jan 25
Value: 497.77 	
Date: Jan 20
Value: 489.02 	
Date: Jan 15
Value: 482.78 	
Date: Jan 10
Value: 477.94 	
Date: Jan 05
Value: 470.1 	
Date: Dec 31
Value: 462.36 	
Date: Dec 25
Value: 451.55 	
Date: Dec 20
Value: 443.1 	
Date: Dec 15
Value: 434.78 	
Date: Dec 10
Value: 425.79 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 380.79 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 355.68 	
Date: Nov 05
Value: 344.62 	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 969.39 	
Date: Oct 20
Value: 959.79 	
Date: Oct 15
Value: 952.27 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.82 	
Date: Sep 30
Value: 924.7 	
Date: Sep 25
Value: 918.65 	
Date: Sep 20
Value: 913.65 	
Date: Sep 15
Value: 908.92 	
Date: Sep 10
Value: 903.87 	
Date: Sep 05
Value: 899.36 	
Date: Aug 31
Value: 893.08 	
Date: Aug 25
Value: 881.82 	
Date: Aug 20
Value: 874.63 	
Date: Aug 15
Value: 867.83 	
Date: Aug 10
Value: 860 	
Date: Aug 05
Value: 849.32 	
Date: Jul 31
Value: 840.91 	
Date: Jul 25
Value: 831.45 	
Date: Jul 20
Value: 826.06 	
Date: Jul 15
Value: 821.12 	
Date: Jul 10
Value: 814.45 	
Date: Jul 05
Value: 808.84 	
Date: Jun 30
Value: 802.19 	
Date: Jun 25
Value: 795.21 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 775.75 	
Date: Jun 10
Value: 765.44 	
Date: Jun 05
Value: 755.6 	
Date: May 31
Value: 744.51 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.63 	
Date: May 15
Value: 708.99 	
Date: May 10
Value: 696.58 	
Date: May 05
Value: 684.55 	
Date: Apr 30
Value: 673.04 	
Date: Apr 25
Value: 663.8 	
Date: Apr 20
Value: 653.14 	
Date: Apr 15
Value: 641.12 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 617.92 	
Date: Mar 31
Value: 1837.88 	
Date: Mar 25
Value: 1804.09 	
Date: Mar 20
Value: 1790.63 	
Date: Mar 15
Value: 1786.92 	
Date: Mar 10
Value: 1780.72 	
Date: Mar 05
Value: 1778.94 	
Date: Feb 28
Value: 1774.3 	
Date: Feb 25
Value: 1773.65 	
Date: Feb 20
Value: 1772.71 	
Date: Feb 15
Value: 1771.15 	
Date: Feb 10
Value: 1770.2 	
Date: Feb 05
Value: 1769.42 	
Date: Jan 31
Value: 1768.25 	
Date: Jan 25
Value: 1764.06 	
Date: Jan 20
Value: 1763.18 	
Date: Jan 15
Value: 1761.35 	
Date: Jan 10
Value: 1752.66 	
Date: Jan 05
Value: 1749.76 	
Date: Dec 31
Value: 1745.66 	
Date: Dec 25
Value: 1743.39 	
Date: Dec 20
Value: 1705.51 	
Date: Dec 15
Value: 1699.48 	
Date: Dec 10
Value: 1692.31 	
Date: Dec 05
Value: 1664.02 	
Date: Nov 30
Value: 1646.97 	
Date: Nov 25
Value: 1630.12 	
Date: Nov 20
Value: 1609.27 	
Date: Nov 15
Value: 1594.79 	
Date: Nov 10
Value: 1590.97 	
Date: Nov 05
Value: 1589.72 	
Date: Oct 31
Value: 1588.6 	
Date: Oct 25
Value: 1586.98 	
Date: Oct 20
Value: 1585.76 	
Date: Oct 15
Value: 1584.58 	
Date: Oct 10
Value: 1581.84 	
Date: Oct 05
Value: 1576.47 	
Date: Sep 30
Value: 1554.05 	
Date: Sep 25
Value: 1548.25 	
Date: Sep 20
Value: 1545.13 	
Date: Sep 15
Value: 1535.59 	
Date: Sep 10
Value: 1524.9 	
Date: Sep 05
Value: 1513.53 	
Date: Aug 31
Value: 1510.81 	
Date: Aug 25
Value: 1503.28 	
Date: Aug 20
Value: 1498.99 	
Date: Aug 15
Value: 1481.71 	
Date: Aug 10
Value: 1479.27 	
Date: Aug 05
Value: 1477.38 	
Date: Jul 31
Value: 1474.85 	
Date: Jul 25
Value: 1472.58 	
Date: Jul 20
Value: 1468.34 	
Date: Jul 15
Value: 1464.17 	
Date: Jul 10
Value: 1462.3 	
Date: Jul 05
Value: 1460.44 	
Date: Jun 30
Value: 1456.7 	
Date: Jun 25
Value: 1426.61 	
Date: Jun 20
Value: 1402.29 	
Date: Jun 15
Value: 1400.06 	
Date: Jun 10
Value: 1393.9 	
Date: Jun 05
Value: 1390.16 	
Date: May 31
Value: 1388.01 	
Date: May 25
Value: 1381.22 	
Date: May 20
Value: 1368.97 	
Date: May 15
Value: 1344.85 	
Date: May 10
Value: 1335.63 	
Date: May 05
Value: 1318.63 	
Date: Apr 30
Value: 1300.71 	
Date: Apr 25
Value: 1296.63 	
Date: Apr 20
Value: 1858.25 	
Date: Apr 15
Value: 1854.67 	
Date: Apr 10
Value: 1849.58 	
Date: Apr 05
Value: 1846.04 	
Date: Mar 31
Value: 1722.27 	
Date: Mar 25
Value: 1712.33 	
Date: Mar 20
Value: 1704.62 	
Date: Mar 15
Value: 1701.06 	
Date: Mar 10
Value: 1681.95 	
Date: Mar 05
Value: 1672.04 	
Date: Feb 28
Value: 1658.76 	
Date: Feb 25
Value: 1654.08 	
Date: Feb 20
Value: 1648.83 	
Date: Feb 15
Value: 1648.02 	
Date: Feb 10
Value: 1639.04 	
Date: Feb 05
Value: 1633.18 	
Date: Jan 31
Value: 1631.58 	
Date: Jan 25
Value: 1630.63 	
Date: Jan 20
Value: 1629.44 	
Date: Jan 15
Value: 1616.93 	
Date: Jan 10
Value: 1614.32 	
Date: Jan 05
Value: 1605.03 	
Date: Dec 31
Value: 1597.44 	
Date: Dec 25
Value: 1596.3 	
Date: Dec 20
Value: 1588.7 	
Date: Dec 15
Value: 1587.23 	
Date: Dec 10
Value: 1562.07 	
Date: Dec 05
Value: 1558.76 	
Date: Nov 30
Value: 1548.76 	
Date: Nov 25
Value: 1516.69 	
Date: Nov 20
Value: 1497.12 	
Date: Nov 15
Value: 1484.54 	
Date: Nov 10
Value: 1477.95 	
Date: Nov 05
Value: 1458.11 	
Date: Oct 31
Value: 2074.36 	
Date: Oct 25
Value: 2072.75 	
Date: Oct 20
Value: 2071.53 	
Date: Oct 15
Value: 2070.34 	
Date: Oct 10
Value: 2067.61 	
Date: Oct 05
Value: 2062.24 	
Date: Sep 30
Value: 2039.82 	
Date: Sep 25
Value: 2034.02 	
Date: Sep 20
Value: 2030.9 	
Date: Sep 15
Value: 2021.35 	
Date: Sep 10
Value: 2010.67 	
Date: Sep 05
Value: 1999.3 	
Date: Aug 31
Value: 1996.58 	
Date: Aug 25
Value: 1989.05 	
Date: Aug 20
Value: 1984.76 	
Date: Aug 15
Value: 1967.48 	
Date: Aug 10
Value: 1965.03 	
Date: Aug 05
Value: 1963.15 	
Date: Jul 31
Value: 1960.62 	
Date: Jul 25
Value: 1958.35 	
Date: Jul 20
Value: 1954.11 	
Date: Jul 15
Value: 1949.94 	
Date: Jul 10
Value: 1948.06 	
Date: Jul 05
Value: 1946.2 	
Date: Jun 30
Value: 1942.47 	
Date: Jun 25
Value: 1912.38 	
Date: Jun 20
Value: 1888.06 	
Date: Jun 15
Value: 1885.82 	
Date: Jun 10
Value: 1879.67 	
Date: Jun 05
Value: 1875.92 	
Date: May 31
Value: 1873.78 	
Date: May 25
Value: 1866.99 	
Date: May 20
Value: 1854.73 	
Date: May 15
Value: 1830.61 	
Date: May 10
Value: 1821.4 	
Date: May 05
Value: 1804.39 	
Date: Apr 30
Value: 1786.47 	
Date: Apr 25
Value: 1782.4 	
Date: Apr 20
Value: 1751.9 	
Date: Apr 15
Value: 1733.6 	
Date: Apr 10
Value: 1731.22 	
Date: Apr 05
Value: 1728.96 	
Date: Mar 31
Value: 607.2 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.43 	
Date: Mar 10
Value: 567.86 	
Date: Mar 05
Value: 558.56 	
Date: Feb 28
Value: 549.05 	
Date: Feb 25
Value: 544.76 	
Date: Feb 20
Value: 536.67 	
Date: Feb 15
Value: 530.8 	
Date: Feb 10
Value: 522.16 	
Date: Feb 05
Value: 514.72 	
Date: Jan 31
Value: 508.45 	
Date: Jan 25
Value: 497.77 	
Date: Jan 20
Value: 489.02 	
Date: Jan 15
Value: 482.78 	
Date: Jan 10
Value: 477.94 	
Date: Jan 05
Value: 470.1 	
Date: Dec 31
Value: 462.36 	
Date: Dec 25
Value: 451.55 	
Date: Dec 20
Value: 443.1 	
Date: Dec 15
Value: 434.78 	
Date: Dec 10
Value: 425.79 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 380.79 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 355.68 	
Date: Nov 05
Value: 344.62 	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 969.39 	
Date: Oct 20
Value: 959.79 	
Date: Oct 15
Value: 952.27 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.82 	
Date: Sep 30
Value: 924.7 	
Date: Sep 25
Value: 918.65 	
Date: Sep 20
Value: 913.65 	
Date: Sep 15
Value: 908.92 	
Date: Sep 10
Value: 903.87 	
Date: Sep 05
Value: 899.36 	
Date: Aug 31
Value: 893.08 	
Date: Aug 25
Value: 881.82 	
Date: Aug 20
Value: 874.63 	
Date: Aug 15
Value: 867.83 	
Date: Aug 10
Value: 860 	
Date: Aug 05
Value: 849.32 	
Date: Jul 31
Value: 840.91 	
Date: Jul 25
Value: 831.45 	
Date: Jul 20
Value: 826.06 	
Date: Jul 15
Value: 821.12 	
Date: Jul 10
Value: 814.45 	
Date: Jul 05
Value: 808.84 	
Date: Jun 30
Value: 802.19 	
Date: Jun 25
Value: 795.21 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 775.75 	
Date: Jun 10
Value: 765.44 	
Date: Jun 05
Value: 755.6 	
Date: May 31
Value: 744.51 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.63 	
Date: May 15
Value: 708.99 	
Date: May 10
Value: 696.58 	
Date: May 05
Value: 684.55 	
Date: Apr 30
Value: 673.04 	
Date: Apr 25
Value: 663.8 	
Date: Apr 20
Value: 653.14 	
Date: Apr 15
Value: 641.12 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 617.92

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1967.4 	
Date: Mar 25
Value: 1920.65 	
Date: Mar 20
Value: 1905.86 	
Date: Mar 15
Value: 1902.65 	
Date: Mar 10
Value: 1897.71 	
Date: Mar 05
Value: 1895.86 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1891.6 	
Date: Feb 20
Value: 1890.62 	
Date: Feb 15
Value: 1889.48 	
Date: Feb 10
Value: 1888.74 	
Date: Feb 05
Value: 1888.07 	
Date: Jan 31
Value: 1886.7 	
Date: Jan 25
Value: 1882.27 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1879.32 	
Date: Jan 10
Value: 1860.95 	
Date: Jan 05
Value: 1858.3 	
Date: Dec 31
Value: 1853.19 	
Date: Dec 25
Value: 1846.17 	
Date: Dec 20
Value: 1807.38 	
Date: Dec 15
Value: 1804.5 	
Date: Dec 10
Value: 1800.69 	
Date: Dec 05
Value: 1765.48 	
Date: Nov 30
Value: 1738.6 	
Date: Nov 25
Value: 1721.63 	
Date: Nov 20
Value: 1711.22 	
Date: Nov 15
Value: 1693.11 	
Date: Nov 10
Value: 1680.65 	
Date: Nov 05
Value: 1678.2 	
Date: Oct 31
Value: 1675.97 	
Date: Oct 25
Value: 1674.13 	
Date: Oct 20
Value: 1672.8 	
Date: Oct 15
Value: 1671.5 	
Date: Oct 10
Value: 1669.71 	
Date: Oct 05
Value: 1667.53 	
Date: Sep 30
Value: 1660.68 	
Date: Sep 25
Value: 1657.76 	
Date: Sep 20
Value: 1655.03 	
Date: Sep 15
Value: 1646.89 	
Date: Sep 10
Value: 1640.34 	
Date: Sep 05
Value: 1635.23 	
Date: Aug 31
Value: 1633.21 	
Date: Aug 25
Value: 1625.88 	
Date: Aug 20
Value: 1617.18 	
Date: Aug 15
Value: 1593.39 	
Date: Aug 10
Value: 1591.51 	
Date: Aug 05
Value: 1589.73 	
Date: Jul 31
Value: 1587.49 	
Date: Jul 25
Value: 1585.86 	
Date: Jul 20
Value: 1580.71 	
Date: Jul 15
Value: 1578.56 	
Date: Jul 10
Value: 1576.82 	
Date: Jul 05
Value: 1575.04 	
Date: Jun 30
Value: 1561.75 	
Date: Jun 25
Value: 1543.11 	
Date: Jun 20
Value: 1513.04 	
Date: Jun 15
Value: 1510.05 	
Date: Jun 10
Value: 1501.75 	
Date: Jun 05
Value: 1495.6 	
Date: May 31
Value: 1487.54 	
Date: May 25
Value: 1476.57 	
Date: May 20
Value: 1472.02 	
Date: May 15
Value: 1450.44 	
Date: May 10
Value: 1443.01 	
Date: May 05
Value: 1434.98 	
Date: Apr 30
Value: 1416.23 	
Date: Apr 25
Value: 1413.03 	
Date: Apr 20
Value: 1986.33 	
Date: Apr 15
Value: 1983.52 	
Date: Apr 10
Value: 1979.77 	
Date: Apr 05
Value: 1975.93 	
Date: Mar 31
Value: 1895.02 	
Date: Mar 25
Value: 1886.3 	
Date: Mar 20
Value: 1882.38 	
Date: Mar 15
Value: 1878.55 	
Date: Mar 10
Value: 1865.92 	
Date: Mar 05
Value: 1852.34 	
Date: Feb 28
Value: 1814.9 	
Date: Feb 25
Value: 1809.36 	
Date: Feb 20
Value: 1802.53 	
Date: Feb 15
Value: 1801.77 	
Date: Feb 10
Value: 1784.16 	
Date: Feb 05
Value: 1777.63 	
Date: Jan 31
Value: 1775.82 	
Date: Jan 25
Value: 1775.01 	
Date: Jan 20
Value: 1774.04 	
Date: Jan 15
Value: 1768.87 	
Date: Jan 10
Value: 1766.37 	
Date: Jan 05
Value: 1736.62 	
Date: Dec 31
Value: 1731.82 	
Date: Dec 25
Value: 1729.53 	
Date: Dec 20
Value: 1716.43 	
Date: Dec 15
Value: 1713.04 	
Date: Dec 10
Value: 1695.15 	
Date: Dec 05
Value: 1689.68 	
Date: Nov 30
Value: 1668.87 	
Date: Nov 25
Value: 1645.26 	
Date: Nov 20
Value: 1630.65 	
Date: Nov 15
Value: 1622.17 	
Date: Nov 10
Value: 1610.36 	
Date: Nov 05
Value: 1601.24 	
Date: Oct 31
Value: 2216.68 	
Date: Oct 25
Value: 2214.84 	
Date: Oct 20
Value: 2213.51 	
Date: Oct 15
Value: 2212.22 	
Date: Oct 10
Value: 2210.42 	
Date: Oct 05
Value: 2208.24 	
Date: Sep 30
Value: 2201.4 	
Date: Sep 25
Value: 2198.47 	
Date: Sep 20
Value: 2195.74 	
Date: Sep 15
Value: 2187.6 	
Date: Sep 10
Value: 2181.05 	
Date: Sep 05
Value: 2175.94 	
Date: Aug 31
Value: 2173.93 	
Date: Aug 25
Value: 2166.59 	
Date: Aug 20
Value: 2157.9 	
Date: Aug 15
Value: 2134.1 	
Date: Aug 10
Value: 2132.22 	
Date: Aug 05
Value: 2130.44 	
Date: Jul 31
Value: 2128.2 	
Date: Jul 25
Value: 2126.58 	
Date: Jul 20
Value: 2121.42 	
Date: Jul 15
Value: 2119.27 	
Date: Jul 10
Value: 2117.53 	
Date: Jul 05
Value: 2115.76 	
Date: Jun 30
Value: 2102.47 	
Date: Jun 25
Value: 2083.83 	
Date: Jun 20
Value: 2053.76 	
Date: Jun 15
Value: 2050.76 	
Date: Jun 10
Value: 2042.47 	
Date: Jun 05
Value: 2036.31 	
Date: May 31
Value: 2028.26 	
Date: May 25
Value: 2017.29 	
Date: May 20
Value: 2012.74 	
Date: May 15
Value: 1991.16 	
Date: May 10
Value: 1983.72 	
Date: May 05
Value: 1975.69 	
Date: Apr 30
Value: 1956.94 	
Date: Apr 25
Value: 1953.74 	
Date: Apr 20
Value: 1919.76 	
Date: Apr 15
Value: 1901.64 	
Date: Apr 10
Value: 1899.41 	
Date: Apr 05
Value: 1897.2 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 620.63 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 599.46 	
Date: Mar 10
Value: 590.96 	
Date: Mar 05
Value: 580.16 	
Date: Feb 28
Value: 569.98 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 556.83 	
Date: Feb 15
Value: 551.21 	
Date: Feb 10
Value: 542.36 	
Date: Feb 05
Value: 534.85 	
Date: Jan 31
Value: 527.53 	
Date: Jan 25
Value: 517.22 	
Date: Jan 20
Value: 507.96 	
Date: Jan 15
Value: 502.35 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 488.01 	
Date: Dec 31
Value: 479.27 	
Date: Dec 25
Value: 464.83 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 440.67 	
Date: Dec 10
Value: 428.89 	
Date: Dec 05
Value: 416.68 	
Date: Nov 30
Value: 400.74 	
Date: Nov 25
Value: 390.3 	
Date: Nov 20
Value: 379.31 	
Date: Nov 15
Value: 365.18 	
Date: Nov 10
Value: 354.84 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1011.03 	
Date: Oct 25
Value: 1001.2 	
Date: Oct 20
Value: 991.8 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 972.61 	
Date: Oct 05
Value: 962.85 	
Date: Sep 30
Value: 956.68 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.43 	
Date: Sep 15
Value: 940.72 	
Date: Sep 10
Value: 935.89 	
Date: Sep 05
Value: 930.61 	
Date: Aug 31
Value: 926.16 	
Date: Aug 25
Value: 918.78 	
Date: Aug 20
Value: 912.73 	
Date: Aug 15
Value: 907.65 	
Date: Aug 10
Value: 901.6 	
Date: Aug 05
Value: 894.22 	
Date: Jul 31
Value: 888.43 	
Date: Jul 25
Value: 881.89 	
Date: Jul 20
Value: 878.04 	
Date: Jul 15
Value: 874.58 	
Date: Jul 10
Value: 870.1 	
Date: Jul 05
Value: 864.47 	
Date: Jun 30
Value: 857.35 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 837.79 	
Date: Jun 15
Value: 822.09 	
Date: Jun 10
Value: 808.23 	
Date: Jun 05
Value: 795.65 	
Date: May 31
Value: 783.37 	
Date: May 25
Value: 767.19 	
Date: May 20
Value: 752.91 	
Date: May 15
Value: 742.16 	
Date: May 10
Value: 730.2 	
Date: May 05
Value: 717.93 	
Date: Apr 30
Value: 705.16 	
Date: Apr 25
Value: 696.18 	
Date: Apr 20
Value: 685.34 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.1 	
Date: Apr 05
Value: 647.45 	
Date: Mar 31
Value: 1967.4 	
Date: Mar 25
Value: 1920.65 	
Date: Mar 20
Value: 1905.86 	
Date: Mar 15
Value: 1902.65 	
Date: Mar 10
Value: 1897.71 	
Date: Mar 05
Value: 1895.86 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1891.6 	
Date: Feb 20
Value: 1890.62 	
Date: Feb 15
Value: 1889.48 	
Date: Feb 10
Value: 1888.74 	
Date: Feb 05
Value: 1888.07 	
Date: Jan 31
Value: 1886.7 	
Date: Jan 25
Value: 1882.27 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1879.32 	
Date: Jan 10
Value: 1860.95 	
Date: Jan 05
Value: 1858.3 	
Date: Dec 31
Value: 1853.19 	
Date: Dec 25
Value: 1846.17 	
Date: Dec 20
Value: 1807.38 	
Date: Dec 15
Value: 1804.5 	
Date: Dec 10
Value: 1800.69 	
Date: Dec 05
Value: 1765.48 	
Date: Nov 30
Value: 1738.6 	
Date: Nov 25
Value: 1721.63 	
Date: Nov 20
Value: 1711.22 	
Date: Nov 15
Value: 1693.11 	
Date: Nov 10
Value: 1680.65 	
Date: Nov 05
Value: 1678.2 	
Date: Oct 31
Value: 1675.97 	
Date: Oct 25
Value: 1674.13 	
Date: Oct 20
Value: 1672.8 	
Date: Oct 15
Value: 1671.5 	
Date: Oct 10
Value: 1669.71 	
Date: Oct 05
Value: 1667.53 	
Date: Sep 30
Value: 1660.68 	
Date: Sep 25
Value: 1657.76 	
Date: Sep 20
Value: 1655.03 	
Date: Sep 15
Value: 1646.89 	
Date: Sep 10
Value: 1640.34 	
Date: Sep 05
Value: 1635.23 	
Date: Aug 31
Value: 1633.21 	
Date: Aug 25
Value: 1625.88 	
Date: Aug 20
Value: 1617.18 	
Date: Aug 15
Value: 1593.39 	
Date: Aug 10
Value: 1591.51 	
Date: Aug 05
Value: 1589.73 	
Date: Jul 31
Value: 1587.49 	
Date: Jul 25
Value: 1585.86 	
Date: Jul 20
Value: 1580.71 	
Date: Jul 15
Value: 1578.56 	
Date: Jul 10
Value: 1576.82 	
Date: Jul 05
Value: 1575.04 	
Date: Jun 30
Value: 1561.75 	
Date: Jun 25
Value: 1543.11 	
Date: Jun 20
Value: 1513.04 	
Date: Jun 15
Value: 1510.05 	
Date: Jun 10
Value: 1501.75 	
Date: Jun 05
Value: 1495.6 	
Date: May 31
Value: 1487.54 	
Date: May 25
Value: 1476.57 	
Date: May 20
Value: 1472.02 	
Date: May 15
Value: 1450.44 	
Date: May 10
Value: 1443.01 	
Date: May 05
Value: 1434.98 	
Date: Apr 30
Value: 1416.23 	
Date: Apr 25
Value: 1413.03 	
Date: Apr 20
Value: 1986.33 	
Date: Apr 15
Value: 1983.52 	
Date: Apr 10
Value: 1979.77 	
Date: Apr 05
Value: 1975.93 	
Date: Mar 31
Value: 1895.02 	
Date: Mar 25
Value: 1886.3 	
Date: Mar 20
Value: 1882.38 	
Date: Mar 15
Value: 1878.55 	
Date: Mar 10
Value: 1865.92 	
Date: Mar 05
Value: 1852.34 	
Date: Feb 28
Value: 1814.9 	
Date: Feb 25
Value: 1809.36 	
Date: Feb 20
Value: 1802.53 	
Date: Feb 15
Value: 1801.77 	
Date: Feb 10
Value: 1784.16 	
Date: Feb 05
Value: 1777.63 	
Date: Jan 31
Value: 1775.82 	
Date: Jan 25
Value: 1775.01 	
Date: Jan 20
Value: 1774.04 	
Date: Jan 15
Value: 1768.87 	
Date: Jan 10
Value: 1766.37 	
Date: Jan 05
Value: 1736.62 	
Date: Dec 31
Value: 1731.82 	
Date: Dec 25
Value: 1729.53 	
Date: Dec 20
Value: 1716.43 	
Date: Dec 15
Value: 1713.04 	
Date: Dec 10
Value: 1695.15 	
Date: Dec 05
Value: 1689.68 	
Date: Nov 30
Value: 1668.87 	
Date: Nov 25
Value: 1645.26 	
Date: Nov 20
Value: 1630.65 	
Date: Nov 15
Value: 1622.17 	
Date: Nov 10
Value: 1610.36 	
Date: Nov 05
Value: 1601.24 	
Date: Oct 31
Value: 2216.68 	
Date: Oct 25
Value: 2214.84 	
Date: Oct 20
Value: 2213.51 	
Date: Oct 15
Value: 2212.22 	
Date: Oct 10
Value: 2210.42 	
Date: Oct 05
Value: 2208.24 	
Date: Sep 30
Value: 2201.4 	
Date: Sep 25
Value: 2198.47 	
Date: Sep 20
Value: 2195.74 	
Date: Sep 15
Value: 2187.6 	
Date: Sep 10
Value: 2181.05 	
Date: Sep 05
Value: 2175.94 	
Date: Aug 31
Value: 2173.93 	
Date: Aug 25
Value: 2166.59 	
Date: Aug 20
Value: 2157.9 	
Date: Aug 15
Value: 2134.1 	
Date: Aug 10
Value: 2132.22 	
Date: Aug 05
Value: 2130.44 	
Date: Jul 31
Value: 2128.2 	
Date: Jul 25
Value: 2126.58 	
Date: Jul 20
Value: 2121.42 	
Date: Jul 15
Value: 2119.27 	
Date: Jul 10
Value: 2117.53 	
Date: Jul 05
Value: 2115.76 	
Date: Jun 30
Value: 2102.47 	
Date: Jun 25
Value: 2083.83 	
Date: Jun 20
Value: 2053.76 	
Date: Jun 15
Value: 2050.76 	
Date: Jun 10
Value: 2042.47 	
Date: Jun 05
Value: 2036.31 	
Date: May 31
Value: 2028.26 	
Date: May 25
Value: 2017.29 	
Date: May 20
Value: 2012.74 	
Date: May 15
Value: 1991.16 	
Date: May 10
Value: 1983.72 	
Date: May 05
Value: 1975.69 	
Date: Apr 30
Value: 1956.94 	
Date: Apr 25
Value: 1953.74 	
Date: Apr 20
Value: 1919.76 	
Date: Apr 15
Value: 1901.64 	
Date: Apr 10
Value: 1899.41 	
Date: Apr 05
Value: 1897.2 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 620.63 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 599.46 	
Date: Mar 10
Value: 590.96 	
Date: Mar 05
Value: 580.16 	
Date: Feb 28
Value: 569.98 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 556.83 	
Date: Feb 15
Value: 551.21 	
Date: Feb 10
Value: 542.36 	
Date: Feb 05
Value: 534.85 	
Date: Jan 31
Value: 527.53 	
Date: Jan 25
Value: 517.22 	
Date: Jan 20
Value: 507.96 	
Date: Jan 15
Value: 502.35 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 488.01 	
Date: Dec 31
Value: 479.27 	
Date: Dec 25
Value: 464.83 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 440.67 	
Date: Dec 10
Value: 428.89 	
Date: Dec 05
Value: 416.68 	
Date: Nov 30
Value: 400.74 	
Date: Nov 25
Value: 390.3 	
Date: Nov 20
Value: 379.31 	
Date: Nov 15
Value: 365.18 	
Date: Nov 10
Value: 354.84 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1011.03 	
Date: Oct 25
Value: 1001.2 	
Date: Oct 20
Value: 991.8 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 972.61 	
Date: Oct 05
Value: 962.85 	
Date: Sep 30
Value: 956.68 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.43 	
Date: Sep 15
Value: 940.72 	
Date: Sep 10
Value: 935.89 	
Date: Sep 05
Value: 930.61 	
Date: Aug 31
Value: 926.16 	
Date: Aug 25
Value: 918.78 	
Date: Aug 20
Value: 912.73 	
Date: Aug 15
Value: 907.65 	
Date: Aug 10
Value: 901.6 	
Date: Aug 05
Value: 894.22 	
Date: Jul 31
Value: 888.43 	
Date: Jul 25
Value: 881.89 	
Date: Jul 20
Value: 878.04 	
Date: Jul 15
Value: 874.58 	
Date: Jul 10
Value: 870.1 	
Date: Jul 05
Value: 864.47 	
Date: Jun 30
Value: 857.35 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 837.79 	
Date: Jun 15
Value: 822.09 	
Date: Jun 10
Value: 808.23 	
Date: Jun 05
Value: 795.65 	
Date: May 31
Value: 783.37 	
Date: May 25
Value: 767.19 	
Date: May 20
Value: 752.91 	
Date: May 15
Value: 742.16 	
Date: May 10
Value: 730.2 	
Date: May 05
Value: 717.93 	
Date: Apr 30
Value: 705.16 	
Date: Apr 25
Value: 696.18 	
Date: Apr 20
Value: 685.34 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.1 	
Date: Apr 05
Value: 647.45

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2366.46 	
Date: Mar 25
Value: 2317.74 	
Date: Mar 20
Value: 2295.14 	
Date: Mar 15
Value: 2288.76 	
Date: Mar 10
Value: 2277.66 	
Date: Mar 05
Value: 2274.48 	
Date: Feb 28
Value: 2267.19 	
Date: Feb 25
Value: 2266.18 	
Date: Feb 20
Value: 2264.7 	
Date: Feb 15
Value: 2262.28 	
Date: Feb 10
Value: 2260.76 	
Date: Feb 05
Value: 2259.49 	
Date: Jan 31
Value: 2257.16 	
Date: Jan 25
Value: 2251.63 	
Date: Jan 20
Value: 2250.17 	
Date: Jan 15
Value: 2247.03 	
Date: Jan 10
Value: 2232.4 	
Date: Jan 05
Value: 2226.83 	
Date: Dec 31
Value: 2218.63 	
Date: Dec 25
Value: 2216.4 	
Date: Dec 20
Value: 2164.34 	
Date: Dec 15
Value: 2157.1 	
Date: Dec 10
Value: 2144.01 	
Date: Dec 05
Value: 2106.45 	
Date: Nov 30
Value: 2082.41 	
Date: Nov 25
Value: 2061.46 	
Date: Nov 20
Value: 2030.37 	
Date: Nov 15
Value: 2012.7 	
Date: Nov 10
Value: 2009.02 	
Date: Nov 05
Value: 2007.54 	
Date: Oct 31
Value: 2006.2 	
Date: Oct 25
Value: 2004.12 	
Date: Oct 20
Value: 2002.57 	
Date: Oct 15
Value: 2001.09 	
Date: Oct 10
Value: 1998.75 	
Date: Oct 05
Value: 1991.91 	
Date: Sep 30
Value: 1964.82 	
Date: Sep 25
Value: 1959 	
Date: Sep 20
Value: 1955.54 	
Date: Sep 15
Value: 1949.38 	
Date: Sep 10
Value: 1942.14 	
Date: Sep 05
Value: 1928.09 	
Date: Aug 31
Value: 1925.27 	
Date: Aug 25
Value: 1917.29 	
Date: Aug 20
Value: 1911.81 	
Date: Aug 15
Value: 1894.45 	
Date: Aug 10
Value: 1891.61 	
Date: Aug 05
Value: 1889.11 	
Date: Jul 31
Value: 1885.84 	
Date: Jul 25
Value: 1883 	
Date: Jul 20
Value: 1878.54 	
Date: Jul 15
Value: 1874.93 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.47 	
Date: Jun 30
Value: 1865.44 	
Date: Jun 25
Value: 1829.15 	
Date: Jun 20
Value: 1805.57 	
Date: Jun 15
Value: 1803.33 	
Date: Jun 10
Value: 1797.98 	
Date: Jun 05
Value: 1794.83 	
Date: May 31
Value: 1792.52 	
Date: May 25
Value: 1783.82 	
Date: May 20
Value: 1770.82 	
Date: May 15
Value: 1743.91 	
Date: May 10
Value: 1732.8 	
Date: May 05
Value: 1714.86 	
Date: Apr 30
Value: 1690.81 	
Date: Apr 25
Value: 1685.77 	
Date: Apr 20
Value: 2393.78 	
Date: Apr 15
Value: 2389.3 	
Date: Apr 10
Value: 2382.64 	
Date: Apr 05
Value: 2377.49 	
Date: Mar 31
Value: 2226.21 	
Date: Mar 25
Value: 2209.44 	
Date: Mar 20
Value: 2198.63 	
Date: Mar 15
Value: 2193.1 	
Date: Mar 10
Value: 2166.62 	
Date: Mar 05
Value: 2152.56 	
Date: Feb 28
Value: 2132.73 	
Date: Feb 25
Value: 2124.69 	
Date: Feb 20
Value: 2114.9 	
Date: Feb 15
Value: 2113.54 	
Date: Feb 10
Value: 2103.51 	
Date: Feb 05
Value: 2094.46 	
Date: Jan 31
Value: 2091.6 	
Date: Jan 25
Value: 2090.24 	
Date: Jan 20
Value: 2086.22 	
Date: Jan 15
Value: 2065.01 	
Date: Jan 10
Value: 2062.11 	
Date: Jan 05
Value: 2047.42 	
Date: Dec 31
Value: 2033.48 	
Date: Dec 25
Value: 2031.92 	
Date: Dec 20
Value: 2018.59 	
Date: Dec 15
Value: 2016.68 	
Date: Dec 10
Value: 1979.99 	
Date: Dec 05
Value: 1977.65 	
Date: Nov 30
Value: 1966.85 	
Date: Nov 25
Value: 1917.92 	
Date: Nov 20
Value: 1891.57 	
Date: Nov 15
Value: 1864.66 	
Date: Nov 10
Value: 1852.51 	
Date: Nov 05
Value: 1820.4 	
Date: Oct 31
Value: 2633.21 	
Date: Oct 25
Value: 2631.12 	
Date: Oct 20
Value: 2629.57 	
Date: Oct 15
Value: 2628.1 	
Date: Oct 10
Value: 2625.76 	
Date: Oct 05
Value: 2618.92 	
Date: Sep 30
Value: 2591.82 	
Date: Sep 25
Value: 2586.01 	
Date: Sep 20
Value: 2582.55 	
Date: Sep 15
Value: 2576.38 	
Date: Sep 10
Value: 2569.14 	
Date: Sep 05
Value: 2555.09 	
Date: Aug 31
Value: 2552.28 	
Date: Aug 25
Value: 2544.29 	
Date: Aug 20
Value: 2538.82 	
Date: Aug 15
Value: 2521.46 	
Date: Aug 10
Value: 2518.61 	
Date: Aug 05
Value: 2516.12 	
Date: Jul 31
Value: 2512.85 	
Date: Jul 25
Value: 2510.01 	
Date: Jul 20
Value: 2505.55 	
Date: Jul 15
Value: 2501.93 	
Date: Jul 10
Value: 2499.67 	
Date: Jul 05
Value: 2497.48 	
Date: Jun 30
Value: 2492.45 	
Date: Jun 25
Value: 2456.16 	
Date: Jun 20
Value: 2432.58 	
Date: Jun 15
Value: 2430.33 	
Date: Jun 10
Value: 2424.99 	
Date: Jun 05
Value: 2421.84 	
Date: May 31
Value: 2419.53 	
Date: May 25
Value: 2410.82 	
Date: May 20
Value: 2397.83 	
Date: May 15
Value: 2370.91 	
Date: May 10
Value: 2359.81 	
Date: May 05
Value: 2341.86 	
Date: Apr 30
Value: 2317.82 	
Date: Apr 25
Value: 2312.77 	
Date: Apr 20
Value: 2267.99 	
Date: Apr 15
Value: 2245.5 	
Date: Apr 10
Value: 2240.86 	
Date: Apr 05
Value: 2237.44 	
Date: Mar 31
Value: 772.51 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 740.88 	
Date: Mar 15
Value: 727.7 	
Date: Mar 10
Value: 716.7 	
Date: Mar 05
Value: 702.78 	
Date: Feb 28
Value: 689.1 	
Date: Feb 25
Value: 682.48 	
Date: Feb 20
Value: 669.48 	
Date: Feb 15
Value: 660.52 	
Date: Feb 10
Value: 646.3 	
Date: Feb 05
Value: 634.2 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 608.46 	
Date: Jan 20
Value: 594.48 	
Date: Jan 15
Value: 584.46 	
Date: Jan 10
Value: 576.67 	
Date: Jan 05
Value: 564.1 	
Date: Dec 31
Value: 552.81 	
Date: Dec 25
Value: 537.39 	
Date: Dec 20
Value: 524.9 	
Date: Dec 15
Value: 511.44 	
Date: Dec 10
Value: 499.01 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 453.07 	
Date: Nov 20
Value: 437.7 	
Date: Nov 15
Value: 418.05 	
Date: Nov 10
Value: 402.95 	
Date: Nov 05
Value: 388.75 	
Date: Oct 31
Value: 1196.4 	
Date: Oct 25
Value: 1184.75 	
Date: Oct 20
Value: 1174.17 	
Date: Oct 15
Value: 1166.1 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1142.58 	
Date: Sep 30
Value: 1134.13 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1124.23 	
Date: Sep 15
Value: 1120.21 	
Date: Sep 10
Value: 1116.04 	
Date: Sep 05
Value: 1111.96 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1093.56 	
Date: Aug 20
Value: 1085.7 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1069.45 	
Date: Aug 05
Value: 1057.32 	
Date: Jul 31
Value: 1048.76 	
Date: Jul 25
Value: 1038.78 	
Date: Jul 20
Value: 1032.58 	
Date: Jul 15
Value: 1027.34 	
Date: Jul 10
Value: 1020.2 	
Date: Jul 05
Value: 1013.28 	
Date: Jun 30
Value: 1005.77 	
Date: Jun 25
Value: 997.64 	
Date: Jun 20
Value: 988.41 	
Date: Jun 15
Value: 976.71 	
Date: Jun 10
Value: 966.31 	
Date: Jun 05
Value: 956 	
Date: May 31
Value: 943.34 	
Date: May 25
Value: 929.55 	
Date: May 20
Value: 914.71 	
Date: May 15
Value: 902.03 	
Date: May 10
Value: 886.82 	
Date: May 05
Value: 872.28 	
Date: Apr 30
Value: 857.73 	
Date: Apr 25
Value: 845.96 	
Date: Apr 20
Value: 831.71 	
Date: Apr 15
Value: 816.39 	
Date: Apr 10
Value: 800.81 	
Date: Apr 05
Value: 786.18 	
Date: Mar 31
Value: 2366.46 	
Date: Mar 25
Value: 2317.74 	
Date: Mar 20
Value: 2295.14 	
Date: Mar 15
Value: 2288.76 	
Date: Mar 10
Value: 2277.66 	
Date: Mar 05
Value: 2274.48 	
Date: Feb 28
Value: 2267.19 	
Date: Feb 25
Value: 2266.18 	
Date: Feb 20
Value: 2264.7 	
Date: Feb 15
Value: 2262.28 	
Date: Feb 10
Value: 2260.76 	
Date: Feb 05
Value: 2259.49 	
Date: Jan 31
Value: 2257.16 	
Date: Jan 25
Value: 2251.63 	
Date: Jan 20
Value: 2250.17 	
Date: Jan 15
Value: 2247.03 	
Date: Jan 10
Value: 2232.4 	
Date: Jan 05
Value: 2226.83 	
Date: Dec 31
Value: 2218.63 	
Date: Dec 25
Value: 2216.4 	
Date: Dec 20
Value: 2164.34 	
Date: Dec 15
Value: 2157.1 	
Date: Dec 10
Value: 2144.01 	
Date: Dec 05
Value: 2106.45 	
Date: Nov 30
Value: 2082.41 	
Date: Nov 25
Value: 2061.46 	
Date: Nov 20
Value: 2030.37 	
Date: Nov 15
Value: 2012.7 	
Date: Nov 10
Value: 2009.02 	
Date: Nov 05
Value: 2007.54 	
Date: Oct 31
Value: 2006.2 	
Date: Oct 25
Value: 2004.12 	
Date: Oct 20
Value: 2002.57 	
Date: Oct 15
Value: 2001.09 	
Date: Oct 10
Value: 1998.75 	
Date: Oct 05
Value: 1991.91 	
Date: Sep 30
Value: 1964.82 	
Date: Sep 25
Value: 1959 	
Date: Sep 20
Value: 1955.54 	
Date: Sep 15
Value: 1949.38 	
Date: Sep 10
Value: 1942.14 	
Date: Sep 05
Value: 1928.09 	
Date: Aug 31
Value: 1925.27 	
Date: Aug 25
Value: 1917.29 	
Date: Aug 20
Value: 1911.81 	
Date: Aug 15
Value: 1894.45 	
Date: Aug 10
Value: 1891.61 	
Date: Aug 05
Value: 1889.11 	
Date: Jul 31
Value: 1885.84 	
Date: Jul 25
Value: 1883 	
Date: Jul 20
Value: 1878.54 	
Date: Jul 15
Value: 1874.93 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.47 	
Date: Jun 30
Value: 1865.44 	
Date: Jun 25
Value: 1829.15 	
Date: Jun 20
Value: 1805.57 	
Date: Jun 15
Value: 1803.33 	
Date: Jun 10
Value: 1797.98 	
Date: Jun 05
Value: 1794.83 	
Date: May 31
Value: 1792.52 	
Date: May 25
Value: 1783.82 	
Date: May 20
Value: 1770.82 	
Date: May 15
Value: 1743.91 	
Date: May 10
Value: 1732.8 	
Date: May 05
Value: 1714.86 	
Date: Apr 30
Value: 1690.81 	
Date: Apr 25
Value: 1685.77 	
Date: Apr 20
Value: 2393.78 	
Date: Apr 15
Value: 2389.3 	
Date: Apr 10
Value: 2382.64 	
Date: Apr 05
Value: 2377.49 	
Date: Mar 31
Value: 2226.21 	
Date: Mar 25
Value: 2209.44 	
Date: Mar 20
Value: 2198.63 	
Date: Mar 15
Value: 2193.1 	
Date: Mar 10
Value: 2166.62 	
Date: Mar 05
Value: 2152.56 	
Date: Feb 28
Value: 2132.73 	
Date: Feb 25
Value: 2124.69 	
Date: Feb 20
Value: 2114.9 	
Date: Feb 15
Value: 2113.54 	
Date: Feb 10
Value: 2103.51 	
Date: Feb 05
Value: 2094.46 	
Date: Jan 31
Value: 2091.6 	
Date: Jan 25
Value: 2090.24 	
Date: Jan 20
Value: 2086.22 	
Date: Jan 15
Value: 2065.01 	
Date: Jan 10
Value: 2062.11 	
Date: Jan 05
Value: 2047.42 	
Date: Dec 31
Value: 2033.48 	
Date: Dec 25
Value: 2031.92 	
Date: Dec 20
Value: 2018.59 	
Date: Dec 15
Value: 2016.68 	
Date: Dec 10
Value: 1979.99 	
Date: Dec 05
Value: 1977.65 	
Date: Nov 30
Value: 1966.85 	
Date: Nov 25
Value: 1917.92 	
Date: Nov 20
Value: 1891.57 	
Date: Nov 15
Value: 1864.66 	
Date: Nov 10
Value: 1852.51 	
Date: Nov 05
Value: 1820.4 	
Date: Oct 31
Value: 2633.21 	
Date: Oct 25
Value: 2631.12 	
Date: Oct 20
Value: 2629.57 	
Date: Oct 15
Value: 2628.1 	
Date: Oct 10
Value: 2625.76 	
Date: Oct 05
Value: 2618.92 	
Date: Sep 30
Value: 2591.82 	
Date: Sep 25
Value: 2586.01 	
Date: Sep 20
Value: 2582.55 	
Date: Sep 15
Value: 2576.38 	
Date: Sep 10
Value: 2569.14 	
Date: Sep 05
Value: 2555.09 	
Date: Aug 31
Value: 2552.28 	
Date: Aug 25
Value: 2544.29 	
Date: Aug 20
Value: 2538.82 	
Date: Aug 15
Value: 2521.46 	
Date: Aug 10
Value: 2518.61 	
Date: Aug 05
Value: 2516.12 	
Date: Jul 31
Value: 2512.85 	
Date: Jul 25
Value: 2510.01 	
Date: Jul 20
Value: 2505.55 	
Date: Jul 15
Value: 2501.93 	
Date: Jul 10
Value: 2499.67 	
Date: Jul 05
Value: 2497.48 	
Date: Jun 30
Value: 2492.45 	
Date: Jun 25
Value: 2456.16 	
Date: Jun 20
Value: 2432.58 	
Date: Jun 15
Value: 2430.33 	
Date: Jun 10
Value: 2424.99 	
Date: Jun 05
Value: 2421.84 	
Date: May 31
Value: 2419.53 	
Date: May 25
Value: 2410.82 	
Date: May 20
Value: 2397.83 	
Date: May 15
Value: 2370.91 	
Date: May 10
Value: 2359.81 	
Date: May 05
Value: 2341.86 	
Date: Apr 30
Value: 2317.82 	
Date: Apr 25
Value: 2312.77 	
Date: Apr 20
Value: 2267.99 	
Date: Apr 15
Value: 2245.5 	
Date: Apr 10
Value: 2240.86 	
Date: Apr 05
Value: 2237.44 	
Date: Mar 31
Value: 772.51 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 740.88 	
Date: Mar 15
Value: 727.7 	
Date: Mar 10
Value: 716.7 	
Date: Mar 05
Value: 702.78 	
Date: Feb 28
Value: 689.1 	
Date: Feb 25
Value: 682.48 	
Date: Feb 20
Value: 669.48 	
Date: Feb 15
Value: 660.52 	
Date: Feb 10
Value: 646.3 	
Date: Feb 05
Value: 634.2 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 608.46 	
Date: Jan 20
Value: 594.48 	
Date: Jan 15
Value: 584.46 	
Date: Jan 10
Value: 576.67 	
Date: Jan 05
Value: 564.1 	
Date: Dec 31
Value: 552.81 	
Date: Dec 25
Value: 537.39 	
Date: Dec 20
Value: 524.9 	
Date: Dec 15
Value: 511.44 	
Date: Dec 10
Value: 499.01 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 453.07 	
Date: Nov 20
Value: 437.7 	
Date: Nov 15
Value: 418.05 	
Date: Nov 10
Value: 402.95 	
Date: Nov 05
Value: 388.75 	
Date: Oct 31
Value: 1196.4 	
Date: Oct 25
Value: 1184.75 	
Date: Oct 20
Value: 1174.17 	
Date: Oct 15
Value: 1166.1 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1142.58 	
Date: Sep 30
Value: 1134.13 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1124.23 	
Date: Sep 15
Value: 1120.21 	
Date: Sep 10
Value: 1116.04 	
Date: Sep 05
Value: 1111.96 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1093.56 	
Date: Aug 20
Value: 1085.7 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1069.45 	
Date: Aug 05
Value: 1057.32 	
Date: Jul 31
Value: 1048.76 	
Date: Jul 25
Value: 1038.78 	
Date: Jul 20
Value: 1032.58 	
Date: Jul 15
Value: 1027.34 	
Date: Jul 10
Value: 1020.2 	
Date: Jul 05
Value: 1013.28 	
Date: Jun 30
Value: 1005.77 	
Date: Jun 25
Value: 997.64 	
Date: Jun 20
Value: 988.41 	
Date: Jun 15
Value: 976.71 	
Date: Jun 10
Value: 966.31 	
Date: Jun 05
Value: 956 	
Date: May 31
Value: 943.34 	
Date: May 25
Value: 929.55 	
Date: May 20
Value: 914.71 	
Date: May 15
Value: 902.03 	
Date: May 10
Value: 886.82 	
Date: May 05
Value: 872.28 	
Date: Apr 30
Value: 857.73 	
Date: Apr 25
Value: 845.96 	
Date: Apr 20
Value: 831.71 	
Date: Apr 15
Value: 816.39 	
Date: Apr 10
Value: 800.81 	
Date: Apr 05
Value: 786.18

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2593.55 	
Date: Mar 25
Value: 2558.21 	
Date: Mar 20
Value: 2528.19 	
Date: Mar 15
Value: 2515.76 	
Date: Mar 10
Value: 2502.36 	
Date: Mar 05
Value: 2497.61 	
Date: Feb 28
Value: 2490.2 	
Date: Feb 25
Value: 2489.26 	
Date: Feb 20
Value: 2488.25 	
Date: Feb 15
Value: 2486.67 	
Date: Feb 10
Value: 2485.72 	
Date: Feb 05
Value: 2484.82 	
Date: Jan 31
Value: 2483.13 	
Date: Jan 25
Value: 2474.18 	
Date: Jan 20
Value: 2472.55 	
Date: Jan 15
Value: 2470.55 	
Date: Jan 10
Value: 2454.69 	
Date: Jan 05
Value: 2449.19 	
Date: Dec 31
Value: 2440.49 	
Date: Dec 25
Value: 2433.51 	
Date: Dec 20
Value: 2371.19 	
Date: Dec 15
Value: 2356.28 	
Date: Dec 10
Value: 2341.35 	
Date: Dec 05
Value: 2309.83 	
Date: Nov 30
Value: 2283.23 	
Date: Nov 25
Value: 2258.86 	
Date: Nov 20
Value: 2231.44 	
Date: Nov 15
Value: 2216.48 	
Date: Nov 10
Value: 2209.88 	
Date: Nov 05
Value: 2208.27 	
Date: Oct 31
Value: 2206.72 	
Date: Oct 25
Value: 2204.05 	
Date: Oct 20
Value: 2202.09 	
Date: Oct 15
Value: 2200.08 	
Date: Oct 10
Value: 2198.01 	
Date: Oct 05
Value: 2187.85 	
Date: Sep 30
Value: 2147.82 	
Date: Sep 25
Value: 2140.26 	
Date: Sep 20
Value: 2137.14 	
Date: Sep 15
Value: 2128.6 	
Date: Sep 10
Value: 2114.57 	
Date: Sep 05
Value: 2088.49 	
Date: Aug 31
Value: 2085.52 	
Date: Aug 25
Value: 2080.85 	
Date: Aug 20
Value: 2074.14 	
Date: Aug 15
Value: 2058.66 	
Date: Aug 10
Value: 2056.29 	
Date: Aug 05
Value: 2053.97 	
Date: Jul 31
Value: 2051.23 	
Date: Jul 25
Value: 2047.88 	
Date: Jul 20
Value: 2039.62 	
Date: Jul 15
Value: 2026.64 	
Date: Jul 10
Value: 2022.93 	
Date: Jul 05
Value: 2019.97 	
Date: Jun 30
Value: 2011.47 	
Date: Jun 25
Value: 1988.5 	
Date: Jun 20
Value: 1966.21 	
Date: Jun 15
Value: 1963.12 	
Date: Jun 10
Value: 1957.84 	
Date: Jun 05
Value: 1954.67 	
Date: May 31
Value: 1950.34 	
Date: May 25
Value: 1939.95 	
Date: May 20
Value: 1930.21 	
Date: May 15
Value: 1899.43 	
Date: May 10
Value: 1888.72 	
Date: May 05
Value: 1875.84 	
Date: Apr 30
Value: 1854.27 	
Date: Apr 25
Value: 1847.17 	
Date: Apr 20
Value: 2635.24 	
Date: Apr 15
Value: 2628.07 	
Date: Apr 10
Value: 2618.24 	
Date: Apr 05
Value: 2603.94 	
Date: Mar 31
Value: 2461.41 	
Date: Mar 25
Value: 2441.3 	
Date: Mar 20
Value: 2429.47 	
Date: Mar 15
Value: 2418.08 	
Date: Mar 10
Value: 2391.87 	
Date: Mar 05
Value: 2380.26 	
Date: Feb 28
Value: 2349.63 	
Date: Feb 25
Value: 2340.24 	
Date: Feb 20
Value: 2330.98 	
Date: Feb 15
Value: 2329.92 	
Date: Feb 10
Value: 2321.49 	
Date: Feb 05
Value: 2313.68 	
Date: Jan 31
Value: 2311.58 	
Date: Jan 25
Value: 2310.07 	
Date: Jan 20
Value: 2305.8 	
Date: Jan 15
Value: 2286.38 	
Date: Jan 10
Value: 2283.61 	
Date: Jan 05
Value: 2268.3 	
Date: Dec 31
Value: 2258.71 	
Date: Dec 25
Value: 2253.54 	
Date: Dec 20
Value: 2238.96 	
Date: Dec 15
Value: 2234.01 	
Date: Dec 10
Value: 2193.83 	
Date: Dec 05
Value: 2183.13 	
Date: Nov 30
Value: 2171.59 	
Date: Nov 25
Value: 2111.67 	
Date: Nov 20
Value: 2078.32 	
Date: Nov 15
Value: 2064.27 	
Date: Nov 10
Value: 2049.68 	
Date: Nov 05
Value: 2010.39 	
Date: Oct 31
Value: 2918.03 	
Date: Oct 25
Value: 2915.37 	
Date: Oct 20
Value: 2913.41 	
Date: Oct 15
Value: 2911.39 	
Date: Oct 10
Value: 2909.33 	
Date: Oct 05
Value: 2899.17 	
Date: Sep 30
Value: 2859.14 	
Date: Sep 25
Value: 2851.58 	
Date: Sep 20
Value: 2848.46 	
Date: Sep 15
Value: 2839.91 	
Date: Sep 10
Value: 2825.89 	
Date: Sep 05
Value: 2799.8 	
Date: Aug 31
Value: 2796.84 	
Date: Aug 25
Value: 2792.16 	
Date: Aug 20
Value: 2785.46 	
Date: Aug 15
Value: 2769.98 	
Date: Aug 10
Value: 2767.61 	
Date: Aug 05
Value: 2765.29 	
Date: Jul 31
Value: 2762.55 	
Date: Jul 25
Value: 2759.2 	
Date: Jul 20
Value: 2750.94 	
Date: Jul 15
Value: 2737.96 	
Date: Jul 10
Value: 2734.25 	
Date: Jul 05
Value: 2731.29 	
Date: Jun 30
Value: 2722.79 	
Date: Jun 25
Value: 2699.82 	
Date: Jun 20
Value: 2677.53 	
Date: Jun 15
Value: 2674.44 	
Date: Jun 10
Value: 2669.15 	
Date: Jun 05
Value: 2665.98 	
Date: May 31
Value: 2661.66 	
Date: May 25
Value: 2651.27 	
Date: May 20
Value: 2641.53 	
Date: May 15
Value: 2610.75 	
Date: May 10
Value: 2600.03 	
Date: May 05
Value: 2587.16 	
Date: Apr 30
Value: 2565.59 	
Date: Apr 25
Value: 2558.49 	
Date: Apr 20
Value: 2509.92 	
Date: Apr 15
Value: 2482.13 	
Date: Apr 10
Value: 2475.86 	
Date: Apr 05
Value: 2469.94 	
Date: Mar 31
Value: 883 	
Date: Mar 25
Value: 862.87 	
Date: Mar 20
Value: 848.47 	
Date: Mar 15
Value: 833.31 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 803.75 	
Date: Feb 28
Value: 786.37 	
Date: Feb 25
Value: 779.37 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 756.06 	
Date: Feb 10
Value: 740.9 	
Date: Feb 05
Value: 728.13 	
Date: Jan 31
Value: 716.26 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 687 	
Date: Jan 15
Value: 677.83 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 655.92 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 620.43 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 566.24 	
Date: Dec 05
Value: 547.85 	
Date: Nov 30
Value: 525.1 	
Date: Nov 25
Value: 506.76 	
Date: Nov 20
Value: 488.5 	
Date: Nov 15
Value: 467.62 	
Date: Nov 10
Value: 449.85 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1353.88 	
Date: Oct 25
Value: 1338.75 	
Date: Oct 20
Value: 1324.64 	
Date: Oct 15
Value: 1313.95 	
Date: Oct 10
Value: 1298.15 	
Date: Oct 05
Value: 1283.68 	
Date: Sep 30
Value: 1272.56 	
Date: Sep 25
Value: 1263.9 	
Date: Sep 20
Value: 1255.4 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1232.5 	
Date: Aug 31
Value: 1224.23 	
Date: Aug 25
Value: 1213.39 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1199.74 	
Date: Aug 10
Value: 1193.33 	
Date: Aug 05
Value: 1182.6 	
Date: Jul 31
Value: 1175.23 	
Date: Jul 25
Value: 1165.13 	
Date: Jul 20
Value: 1158.67 	
Date: Jul 15
Value: 1153.2 	
Date: Jul 10
Value: 1145.44 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1130.04 	
Date: Jun 25
Value: 1122.35 	
Date: Jun 20
Value: 1113.09 	
Date: Jun 15
Value: 1101.39 	
Date: Jun 10
Value: 1092.2 	
Date: Jun 05
Value: 1081.64 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1054.48 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1025.88 	
Date: May 10
Value: 1010.84 	
Date: May 05
Value: 996.91 	
Date: Apr 30
Value: 982.94 	
Date: Apr 25
Value: 967.87 	
Date: Apr 20
Value: 951.69 	
Date: Apr 15
Value: 932.71 	
Date: Apr 10
Value: 914.71 	
Date: Apr 05
Value: 898.65 	
Date: Mar 31
Value: 2593.55 	
Date: Mar 25
Value: 2558.21 	
Date: Mar 20
Value: 2528.19 	
Date: Mar 15
Value: 2515.76 	
Date: Mar 10
Value: 2502.36 	
Date: Mar 05
Value: 2497.61 	
Date: Feb 28
Value: 2490.2 	
Date: Feb 25
Value: 2489.26 	
Date: Feb 20
Value: 2488.25 	
Date: Feb 15
Value: 2486.67 	
Date: Feb 10
Value: 2485.72 	
Date: Feb 05
Value: 2484.82 	
Date: Jan 31
Value: 2483.13 	
Date: Jan 25
Value: 2474.18 	
Date: Jan 20
Value: 2472.55 	
Date: Jan 15
Value: 2470.55 	
Date: Jan 10
Value: 2454.69 	
Date: Jan 05
Value: 2449.19 	
Date: Dec 31
Value: 2440.49 	
Date: Dec 25
Value: 2433.51 	
Date: Dec 20
Value: 2371.19 	
Date: Dec 15
Value: 2356.28 	
Date: Dec 10
Value: 2341.35 	
Date: Dec 05
Value: 2309.83 	
Date: Nov 30
Value: 2283.23 	
Date: Nov 25
Value: 2258.86 	
Date: Nov 20
Value: 2231.44 	
Date: Nov 15
Value: 2216.48 	
Date: Nov 10
Value: 2209.88 	
Date: Nov 05
Value: 2208.27 	
Date: Oct 31
Value: 2206.72 	
Date: Oct 25
Value: 2204.05 	
Date: Oct 20
Value: 2202.09 	
Date: Oct 15
Value: 2200.08 	
Date: Oct 10
Value: 2198.01 	
Date: Oct 05
Value: 2187.85 	
Date: Sep 30
Value: 2147.82 	
Date: Sep 25
Value: 2140.26 	
Date: Sep 20
Value: 2137.14 	
Date: Sep 15
Value: 2128.6 	
Date: Sep 10
Value: 2114.57 	
Date: Sep 05
Value: 2088.49 	
Date: Aug 31
Value: 2085.52 	
Date: Aug 25
Value: 2080.85 	
Date: Aug 20
Value: 2074.14 	
Date: Aug 15
Value: 2058.66 	
Date: Aug 10
Value: 2056.29 	
Date: Aug 05
Value: 2053.97 	
Date: Jul 31
Value: 2051.23 	
Date: Jul 25
Value: 2047.88 	
Date: Jul 20
Value: 2039.62 	
Date: Jul 15
Value: 2026.64 	
Date: Jul 10
Value: 2022.93 	
Date: Jul 05
Value: 2019.97 	
Date: Jun 30
Value: 2011.47 	
Date: Jun 25
Value: 1988.5 	
Date: Jun 20
Value: 1966.21 	
Date: Jun 15
Value: 1963.12 	
Date: Jun 10
Value: 1957.84 	
Date: Jun 05
Value: 1954.67 	
Date: May 31
Value: 1950.34 	
Date: May 25
Value: 1939.95 	
Date: May 20
Value: 1930.21 	
Date: May 15
Value: 1899.43 	
Date: May 10
Value: 1888.72 	
Date: May 05
Value: 1875.84 	
Date: Apr 30
Value: 1854.27 	
Date: Apr 25
Value: 1847.17 	
Date: Apr 20
Value: 2635.24 	
Date: Apr 15
Value: 2628.07 	
Date: Apr 10
Value: 2618.24 	
Date: Apr 05
Value: 2603.94 	
Date: Mar 31
Value: 2461.41 	
Date: Mar 25
Value: 2441.3 	
Date: Mar 20
Value: 2429.47 	
Date: Mar 15
Value: 2418.08 	
Date: Mar 10
Value: 2391.87 	
Date: Mar 05
Value: 2380.26 	
Date: Feb 28
Value: 2349.63 	
Date: Feb 25
Value: 2340.24 	
Date: Feb 20
Value: 2330.98 	
Date: Feb 15
Value: 2329.92 	
Date: Feb 10
Value: 2321.49 	
Date: Feb 05
Value: 2313.68 	
Date: Jan 31
Value: 2311.58 	
Date: Jan 25
Value: 2310.07 	
Date: Jan 20
Value: 2305.8 	
Date: Jan 15
Value: 2286.38 	
Date: Jan 10
Value: 2283.61 	
Date: Jan 05
Value: 2268.3 	
Date: Dec 31
Value: 2258.71 	
Date: Dec 25
Value: 2253.54 	
Date: Dec 20
Value: 2238.96 	
Date: Dec 15
Value: 2234.01 	
Date: Dec 10
Value: 2193.83 	
Date: Dec 05
Value: 2183.13 	
Date: Nov 30
Value: 2171.59 	
Date: Nov 25
Value: 2111.67 	
Date: Nov 20
Value: 2078.32 	
Date: Nov 15
Value: 2064.27 	
Date: Nov 10
Value: 2049.68 	
Date: Nov 05
Value: 2010.39 	
Date: Oct 31
Value: 2918.03 	
Date: Oct 25
Value: 2915.37 	
Date: Oct 20
Value: 2913.41 	
Date: Oct 15
Value: 2911.39 	
Date: Oct 10
Value: 2909.33 	
Date: Oct 05
Value: 2899.17 	
Date: Sep 30
Value: 2859.14 	
Date: Sep 25
Value: 2851.58 	
Date: Sep 20
Value: 2848.46 	
Date: Sep 15
Value: 2839.91 	
Date: Sep 10
Value: 2825.89 	
Date: Sep 05
Value: 2799.8 	
Date: Aug 31
Value: 2796.84 	
Date: Aug 25
Value: 2792.16 	
Date: Aug 20
Value: 2785.46 	
Date: Aug 15
Value: 2769.98 	
Date: Aug 10
Value: 2767.61 	
Date: Aug 05
Value: 2765.29 	
Date: Jul 31
Value: 2762.55 	
Date: Jul 25
Value: 2759.2 	
Date: Jul 20
Value: 2750.94 	
Date: Jul 15
Value: 2737.96 	
Date: Jul 10
Value: 2734.25 	
Date: Jul 05
Value: 2731.29 	
Date: Jun 30
Value: 2722.79 	
Date: Jun 25
Value: 2699.82 	
Date: Jun 20
Value: 2677.53 	
Date: Jun 15
Value: 2674.44 	
Date: Jun 10
Value: 2669.15 	
Date: Jun 05
Value: 2665.98 	
Date: May 31
Value: 2661.66 	
Date: May 25
Value: 2651.27 	
Date: May 20
Value: 2641.53 	
Date: May 15
Value: 2610.75 	
Date: May 10
Value: 2600.03 	
Date: May 05
Value: 2587.16 	
Date: Apr 30
Value: 2565.59 	
Date: Apr 25
Value: 2558.49 	
Date: Apr 20
Value: 2509.92 	
Date: Apr 15
Value: 2482.13 	
Date: Apr 10
Value: 2475.86 	
Date: Apr 05
Value: 2469.94 	
Date: Mar 31
Value: 883 	
Date: Mar 25
Value: 862.87 	
Date: Mar 20
Value: 848.47 	
Date: Mar 15
Value: 833.31 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 803.75 	
Date: Feb 28
Value: 786.37 	
Date: Feb 25
Value: 779.37 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 756.06 	
Date: Feb 10
Value: 740.9 	
Date: Feb 05
Value: 728.13 	
Date: Jan 31
Value: 716.26 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 687 	
Date: Jan 15
Value: 677.83 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 655.92 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 620.43 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 566.24 	
Date: Dec 05
Value: 547.85 	
Date: Nov 30
Value: 525.1 	
Date: Nov 25
Value: 506.76 	
Date: Nov 20
Value: 488.5 	
Date: Nov 15
Value: 467.62 	
Date: Nov 10
Value: 449.85 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1353.88 	
Date: Oct 25
Value: 1338.75 	
Date: Oct 20
Value: 1324.64 	
Date: Oct 15
Value: 1313.95 	
Date: Oct 10
Value: 1298.15 	
Date: Oct 05
Value: 1283.68 	
Date: Sep 30
Value: 1272.56 	
Date: Sep 25
Value: 1263.9 	
Date: Sep 20
Value: 1255.4 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1232.5 	
Date: Aug 31
Value: 1224.23 	
Date: Aug 25
Value: 1213.39 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1199.74 	
Date: Aug 10
Value: 1193.33 	
Date: Aug 05
Value: 1182.6 	
Date: Jul 31
Value: 1175.23 	
Date: Jul 25
Value: 1165.13 	
Date: Jul 20
Value: 1158.67 	
Date: Jul 15
Value: 1153.2 	
Date: Jul 10
Value: 1145.44 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1130.04 	
Date: Jun 25
Value: 1122.35 	
Date: Jun 20
Value: 1113.09 	
Date: Jun 15
Value: 1101.39 	
Date: Jun 10
Value: 1092.2 	
Date: Jun 05
Value: 1081.64 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1054.48 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1025.88 	
Date: May 10
Value: 1010.84 	
Date: May 05
Value: 996.91 	
Date: Apr 30
Value: 982.94 	
Date: Apr 25
Value: 967.87 	
Date: Apr 20
Value: 951.69 	
Date: Apr 15
Value: 932.71 	
Date: Apr 10
Value: 914.71 	
Date: Apr 05
Value: 898.65

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1921.31 	
Date: Mar 25
Value: 1882.74 	
Date: Mar 20
Value: 1864.13 	
Date: Mar 15
Value: 1860.78 	
Date: Mar 10
Value: 1852.21 	
Date: Mar 05
Value: 1850.39 	
Date: Feb 28
Value: 1846.73 	
Date: Feb 25
Value: 1846.03 	
Date: Feb 20
Value: 1845.02 	
Date: Feb 15
Value: 1843.55 	
Date: Feb 10
Value: 1842.63 	
Date: Feb 05
Value: 1841.79 	
Date: Jan 31
Value: 1840.76 	
Date: Jan 25
Value: 1837.01 	
Date: Jan 20
Value: 1836.18 	
Date: Jan 15
Value: 1834.11 	
Date: Jan 10
Value: 1821.99 	
Date: Jan 05
Value: 1820.5 	
Date: Dec 31
Value: 1815.79 	
Date: Dec 25
Value: 1810.25 	
Date: Dec 20
Value: 1769.28 	
Date: Dec 15
Value: 1763.65 	
Date: Dec 10
Value: 1759.35 	
Date: Dec 05
Value: 1738.44 	
Date: Nov 30
Value: 1716.36 	
Date: Nov 25
Value: 1700.9 	
Date: Nov 20
Value: 1684.42 	
Date: Nov 15
Value: 1673.15 	
Date: Nov 10
Value: 1666.16 	
Date: Nov 05
Value: 1664.93 	
Date: Oct 31
Value: 1663.83 	
Date: Oct 25
Value: 1661.72 	
Date: Oct 20
Value: 1660.12 	
Date: Oct 15
Value: 1658.54 	
Date: Oct 10
Value: 1656.17 	
Date: Oct 05
Value: 1652.22 	
Date: Sep 30
Value: 1632.52 	
Date: Sep 25
Value: 1628.48 	
Date: Sep 20
Value: 1626.36 	
Date: Sep 15
Value: 1614.7 	
Date: Sep 10
Value: 1608.05 	
Date: Sep 05
Value: 1599.3 	
Date: Aug 31
Value: 1597.33 	
Date: Aug 25
Value: 1591.32 	
Date: Aug 20
Value: 1585.09 	
Date: Aug 15
Value: 1556.89 	
Date: Aug 10
Value: 1554.66 	
Date: Aug 05
Value: 1552.57 	
Date: Jul 31
Value: 1549.66 	
Date: Jul 25
Value: 1547.49 	
Date: Jul 20
Value: 1541.39 	
Date: Jul 15
Value: 1538.79 	
Date: Jul 10
Value: 1536.78 	
Date: Jul 05
Value: 1534.75 	
Date: Jun 30
Value: 1528.77 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1481.75 	
Date: Jun 15
Value: 1478.96 	
Date: Jun 10
Value: 1467.92 	
Date: Jun 05
Value: 1461.88 	
Date: May 31
Value: 1457.91 	
Date: May 25
Value: 1448.94 	
Date: May 20
Value: 1442.76 	
Date: May 15
Value: 1421.1 	
Date: May 10
Value: 1412.68 	
Date: May 05
Value: 1404.02 	
Date: Apr 30
Value: 1386.54 	
Date: Apr 25
Value: 1382.31 	
Date: Apr 20
Value: 1938.54 	
Date: Apr 15
Value: 1935.42 	
Date: Apr 10
Value: 1931.42 	
Date: Apr 05
Value: 1927.68 	
Date: Mar 31
Value: 1875.85 	
Date: Mar 25
Value: 1865.6 	
Date: Mar 20
Value: 1858.14 	
Date: Mar 15
Value: 1854.69 	
Date: Mar 10
Value: 1839.85 	
Date: Mar 05
Value: 1828.12 	
Date: Feb 28
Value: 1796.08 	
Date: Feb 25
Value: 1790.24 	
Date: Feb 20
Value: 1784.91 	
Date: Feb 15
Value: 1783.98 	
Date: Feb 10
Value: 1771.74 	
Date: Feb 05
Value: 1765.52 	
Date: Jan 31
Value: 1763.71 	
Date: Jan 25
Value: 1762.79 	
Date: Jan 20
Value: 1761.79 	
Date: Jan 15
Value: 1755.46 	
Date: Jan 10
Value: 1752.63 	
Date: Jan 05
Value: 1735.58 	
Date: Dec 31
Value: 1729.22 	
Date: Dec 25
Value: 1726.23 	
Date: Dec 20
Value: 1710.75 	
Date: Dec 15
Value: 1708.47 	
Date: Dec 10
Value: 1678.21 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1656.01 	
Date: Nov 25
Value: 1623.01 	
Date: Nov 20
Value: 1606.32 	
Date: Nov 15
Value: 1595.21 	
Date: Nov 10
Value: 1591.81 	
Date: Nov 05
Value: 1579.36 	
Date: Oct 31
Value: 2221.15 	
Date: Oct 25
Value: 2219.04 	
Date: Oct 20
Value: 2217.44 	
Date: Oct 15
Value: 2215.86 	
Date: Oct 10
Value: 2213.49 	
Date: Oct 05
Value: 2209.54 	
Date: Sep 30
Value: 2189.84 	
Date: Sep 25
Value: 2185.8 	
Date: Sep 20
Value: 2183.68 	
Date: Sep 15
Value: 2172.02 	
Date: Sep 10
Value: 2165.36 	
Date: Sep 05
Value: 2156.62 	
Date: Aug 31
Value: 2154.65 	
Date: Aug 25
Value: 2148.64 	
Date: Aug 20
Value: 2142.41 	
Date: Aug 15
Value: 2114.21 	
Date: Aug 10
Value: 2111.98 	
Date: Aug 05
Value: 2109.89 	
Date: Jul 31
Value: 2106.98 	
Date: Jul 25
Value: 2104.81 	
Date: Jul 20
Value: 2098.7 	
Date: Jul 15
Value: 2096.11 	
Date: Jul 10
Value: 2094.1 	
Date: Jul 05
Value: 2092.07 	
Date: Jun 30
Value: 2086.09 	
Date: Jun 25
Value: 2073.61 	
Date: Jun 20
Value: 2039.07 	
Date: Jun 15
Value: 2036.28 	
Date: Jun 10
Value: 2025.24 	
Date: Jun 05
Value: 2019.2 	
Date: May 31
Value: 2015.23 	
Date: May 25
Value: 2006.26 	
Date: May 20
Value: 2000.08 	
Date: May 15
Value: 1978.42 	
Date: May 10
Value: 1970 	
Date: May 05
Value: 1961.34 	
Date: Apr 30
Value: 1943.86 	
Date: Apr 25
Value: 1939.63 	
Date: Apr 20
Value: 1902.41 	
Date: Apr 15
Value: 1884.42 	
Date: Apr 10
Value: 1882.29 	
Date: Apr 05
Value: 1880.22 	
Date: Mar 31
Value: 622.24 	
Date: Mar 25
Value: 608.2 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 588.83 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 569.74 	
Date: Feb 28
Value: 559.46 	
Date: Feb 25
Value: 555.64 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 540.16 	
Date: Feb 10
Value: 531.09 	
Date: Feb 05
Value: 523.21 	
Date: Jan 31
Value: 516.46 	
Date: Jan 25
Value: 506.85 	
Date: Jan 20
Value: 498.68 	
Date: Jan 15
Value: 493.27 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 473.46 	
Date: Dec 25
Value: 461.23 	
Date: Dec 20
Value: 450.59 	
Date: Dec 15
Value: 440.27 	
Date: Dec 10
Value: 429.77 	
Date: Dec 05
Value: 419.11 	
Date: Nov 30
Value: 404.67 	
Date: Nov 25
Value: 394.55 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 359.45 	
Date: Nov 05
Value: 350.41 	
Date: Oct 31
Value: 1004.52 	
Date: Oct 25
Value: 994.06 	
Date: Oct 20
Value: 983.06 	
Date: Oct 15
Value: 974.07 	
Date: Oct 10
Value: 961.54 	
Date: Oct 05
Value: 951.12 	
Date: Sep 30
Value: 943.55 	
Date: Sep 25
Value: 937.71 	
Date: Sep 20
Value: 933.14 	
Date: Sep 15
Value: 928.97 	
Date: Sep 10
Value: 925.33 	
Date: Sep 05
Value: 920.61 	
Date: Aug 31
Value: 915.37 	
Date: Aug 25
Value: 905.62 	
Date: Aug 20
Value: 897.26 	
Date: Aug 15
Value: 889.82 	
Date: Aug 10
Value: 882.11 	
Date: Aug 05
Value: 870.46 	
Date: Jul 31
Value: 861.95 	
Date: Jul 25
Value: 853.94 	
Date: Jul 20
Value: 849.69 	
Date: Jul 15
Value: 845.81 	
Date: Jul 10
Value: 840.28 	
Date: Jul 05
Value: 834.16 	
Date: Jun 30
Value: 826.83 	
Date: Jun 25
Value: 819.94 	
Date: Jun 20
Value: 810.64 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 784.01 	
Date: Jun 05
Value: 773.64 	
Date: May 31
Value: 762.23 	
Date: May 25
Value: 749.66 	
Date: May 20
Value: 737.6 	
Date: May 15
Value: 727.97 	
Date: May 10
Value: 716 	
Date: May 05
Value: 704.72 	
Date: Apr 30
Value: 692.56 	
Date: Apr 25
Value: 684.03 	
Date: Apr 20
Value: 673.41 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 646.98 	
Date: Apr 05
Value: 634.58 	
Date: Mar 31
Value: 1921.31 	
Date: Mar 25
Value: 1882.74 	
Date: Mar 20
Value: 1864.13 	
Date: Mar 15
Value: 1860.78 	
Date: Mar 10
Value: 1852.21 	
Date: Mar 05
Value: 1850.39 	
Date: Feb 28
Value: 1846.73 	
Date: Feb 25
Value: 1846.03 	
Date: Feb 20
Value: 1845.02 	
Date: Feb 15
Value: 1843.55 	
Date: Feb 10
Value: 1842.63 	
Date: Feb 05
Value: 1841.79 	
Date: Jan 31
Value: 1840.76 	
Date: Jan 25
Value: 1837.01 	
Date: Jan 20
Value: 1836.18 	
Date: Jan 15
Value: 1834.11 	
Date: Jan 10
Value: 1821.99 	
Date: Jan 05
Value: 1820.5 	
Date: Dec 31
Value: 1815.79 	
Date: Dec 25
Value: 1810.25 	
Date: Dec 20
Value: 1769.28 	
Date: Dec 15
Value: 1763.65 	
Date: Dec 10
Value: 1759.35 	
Date: Dec 05
Value: 1738.44 	
Date: Nov 30
Value: 1716.36 	
Date: Nov 25
Value: 1700.9 	
Date: Nov 20
Value: 1684.42 	
Date: Nov 15
Value: 1673.15 	
Date: Nov 10
Value: 1666.16 	
Date: Nov 05
Value: 1664.93 	
Date: Oct 31
Value: 1663.83 	
Date: Oct 25
Value: 1661.72 	
Date: Oct 20
Value: 1660.12 	
Date: Oct 15
Value: 1658.54 	
Date: Oct 10
Value: 1656.17 	
Date: Oct 05
Value: 1652.22 	
Date: Sep 30
Value: 1632.52 	
Date: Sep 25
Value: 1628.48 	
Date: Sep 20
Value: 1626.36 	
Date: Sep 15
Value: 1614.7 	
Date: Sep 10
Value: 1608.05 	
Date: Sep 05
Value: 1599.3 	
Date: Aug 31
Value: 1597.33 	
Date: Aug 25
Value: 1591.32 	
Date: Aug 20
Value: 1585.09 	
Date: Aug 15
Value: 1556.89 	
Date: Aug 10
Value: 1554.66 	
Date: Aug 05
Value: 1552.57 	
Date: Jul 31
Value: 1549.66 	
Date: Jul 25
Value: 1547.49 	
Date: Jul 20
Value: 1541.39 	
Date: Jul 15
Value: 1538.79 	
Date: Jul 10
Value: 1536.78 	
Date: Jul 05
Value: 1534.75 	
Date: Jun 30
Value: 1528.77 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1481.75 	
Date: Jun 15
Value: 1478.96 	
Date: Jun 10
Value: 1467.92 	
Date: Jun 05
Value: 1461.88 	
Date: May 31
Value: 1457.91 	
Date: May 25
Value: 1448.94 	
Date: May 20
Value: 1442.76 	
Date: May 15
Value: 1421.1 	
Date: May 10
Value: 1412.68 	
Date: May 05
Value: 1404.02 	
Date: Apr 30
Value: 1386.54 	
Date: Apr 25
Value: 1382.31 	
Date: Apr 20
Value: 1938.54 	
Date: Apr 15
Value: 1935.42 	
Date: Apr 10
Value: 1931.42 	
Date: Apr 05
Value: 1927.68 	
Date: Mar 31
Value: 1875.85 	
Date: Mar 25
Value: 1865.6 	
Date: Mar 20
Value: 1858.14 	
Date: Mar 15
Value: 1854.69 	
Date: Mar 10
Value: 1839.85 	
Date: Mar 05
Value: 1828.12 	
Date: Feb 28
Value: 1796.08 	
Date: Feb 25
Value: 1790.24 	
Date: Feb 20
Value: 1784.91 	
Date: Feb 15
Value: 1783.98 	
Date: Feb 10
Value: 1771.74 	
Date: Feb 05
Value: 1765.52 	
Date: Jan 31
Value: 1763.71 	
Date: Jan 25
Value: 1762.79 	
Date: Jan 20
Value: 1761.79 	
Date: Jan 15
Value: 1755.46 	
Date: Jan 10
Value: 1752.63 	
Date: Jan 05
Value: 1735.58 	
Date: Dec 31
Value: 1729.22 	
Date: Dec 25
Value: 1726.23 	
Date: Dec 20
Value: 1710.75 	
Date: Dec 15
Value: 1708.47 	
Date: Dec 10
Value: 1678.21 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1656.01 	
Date: Nov 25
Value: 1623.01 	
Date: Nov 20
Value: 1606.32 	
Date: Nov 15
Value: 1595.21 	
Date: Nov 10
Value: 1591.81 	
Date: Nov 05
Value: 1579.36 	
Date: Oct 31
Value: 2221.15 	
Date: Oct 25
Value: 2219.04 	
Date: Oct 20
Value: 2217.44 	
Date: Oct 15
Value: 2215.86 	
Date: Oct 10
Value: 2213.49 	
Date: Oct 05
Value: 2209.54 	
Date: Sep 30
Value: 2189.84 	
Date: Sep 25
Value: 2185.8 	
Date: Sep 20
Value: 2183.68 	
Date: Sep 15
Value: 2172.02 	
Date: Sep 10
Value: 2165.36 	
Date: Sep 05
Value: 2156.62 	
Date: Aug 31
Value: 2154.65 	
Date: Aug 25
Value: 2148.64 	
Date: Aug 20
Value: 2142.41 	
Date: Aug 15
Value: 2114.21 	
Date: Aug 10
Value: 2111.98 	
Date: Aug 05
Value: 2109.89 	
Date: Jul 31
Value: 2106.98 	
Date: Jul 25
Value: 2104.81 	
Date: Jul 20
Value: 2098.7 	
Date: Jul 15
Value: 2096.11 	
Date: Jul 10
Value: 2094.1 	
Date: Jul 05
Value: 2092.07 	
Date: Jun 30
Value: 2086.09 	
Date: Jun 25
Value: 2073.61 	
Date: Jun 20
Value: 2039.07 	
Date: Jun 15
Value: 2036.28 	
Date: Jun 10
Value: 2025.24 	
Date: Jun 05
Value: 2019.2 	
Date: May 31
Value: 2015.23 	
Date: May 25
Value: 2006.26 	
Date: May 20
Value: 2000.08 	
Date: May 15
Value: 1978.42 	
Date: May 10
Value: 1970 	
Date: May 05
Value: 1961.34 	
Date: Apr 30
Value: 1943.86 	
Date: Apr 25
Value: 1939.63 	
Date: Apr 20
Value: 1902.41 	
Date: Apr 15
Value: 1884.42 	
Date: Apr 10
Value: 1882.29 	
Date: Apr 05
Value: 1880.22 	
Date: Mar 31
Value: 622.24 	
Date: Mar 25
Value: 608.2 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 588.83 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 569.74 	
Date: Feb 28
Value: 559.46 	
Date: Feb 25
Value: 555.64 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 540.16 	
Date: Feb 10
Value: 531.09 	
Date: Feb 05
Value: 523.21 	
Date: Jan 31
Value: 516.46 	
Date: Jan 25
Value: 506.85 	
Date: Jan 20
Value: 498.68 	
Date: Jan 15
Value: 493.27 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 473.46 	
Date: Dec 25
Value: 461.23 	
Date: Dec 20
Value: 450.59 	
Date: Dec 15
Value: 440.27 	
Date: Dec 10
Value: 429.77 	
Date: Dec 05
Value: 419.11 	
Date: Nov 30
Value: 404.67 	
Date: Nov 25
Value: 394.55 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 359.45 	
Date: Nov 05
Value: 350.41 	
Date: Oct 31
Value: 1004.52 	
Date: Oct 25
Value: 994.06 	
Date: Oct 20
Value: 983.06 	
Date: Oct 15
Value: 974.07 	
Date: Oct 10
Value: 961.54 	
Date: Oct 05
Value: 951.12 	
Date: Sep 30
Value: 943.55 	
Date: Sep 25
Value: 937.71 	
Date: Sep 20
Value: 933.14 	
Date: Sep 15
Value: 928.97 	
Date: Sep 10
Value: 925.33 	
Date: Sep 05
Value: 920.61 	
Date: Aug 31
Value: 915.37 	
Date: Aug 25
Value: 905.62 	
Date: Aug 20
Value: 897.26 	
Date: Aug 15
Value: 889.82 	
Date: Aug 10
Value: 882.11 	
Date: Aug 05
Value: 870.46 	
Date: Jul 31
Value: 861.95 	
Date: Jul 25
Value: 853.94 	
Date: Jul 20
Value: 849.69 	
Date: Jul 15
Value: 845.81 	
Date: Jul 10
Value: 840.28 	
Date: Jul 05
Value: 834.16 	
Date: Jun 30
Value: 826.83 	
Date: Jun 25
Value: 819.94 	
Date: Jun 20
Value: 810.64 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 784.01 	
Date: Jun 05
Value: 773.64 	
Date: May 31
Value: 762.23 	
Date: May 25
Value: 749.66 	
Date: May 20
Value: 737.6 	
Date: May 15
Value: 727.97 	
Date: May 10
Value: 716 	
Date: May 05
Value: 704.72 	
Date: Apr 30
Value: 692.56 	
Date: Apr 25
Value: 684.03 	
Date: Apr 20
Value: 673.41 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 646.98 	
Date: Apr 05
Value: 634.58

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1532.44 	
Date: Mar 25
Value: 1505.17 	
Date: Mar 20
Value: 1495.11 	
Date: Mar 15
Value: 1492.58 	
Date: Mar 10
Value: 1487.83 	
Date: Mar 05
Value: 1486.5 	
Date: Feb 28
Value: 1483.12 	
Date: Feb 25
Value: 1482.53 	
Date: Feb 20
Value: 1481.75 	
Date: Feb 15
Value: 1480.44 	
Date: Feb 10
Value: 1479.65 	
Date: Feb 05
Value: 1479 	
Date: Jan 31
Value: 1478.22 	
Date: Jan 25
Value: 1475.26 	
Date: Jan 20
Value: 1474.58 	
Date: Jan 15
Value: 1473.46 	
Date: Jan 10
Value: 1466.04 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1460.74 	
Date: Dec 25
Value: 1456.57 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1421.88 	
Date: Dec 10
Value: 1417.61 	
Date: Dec 05
Value: 1393.31 	
Date: Nov 30
Value: 1380.09 	
Date: Nov 25
Value: 1366.17 	
Date: Nov 20
Value: 1347.41 	
Date: Nov 15
Value: 1335.73 	
Date: Nov 10
Value: 1333.01 	
Date: Nov 05
Value: 1331.93 	
Date: Oct 31
Value: 1330.95 	
Date: Oct 25
Value: 1329.53 	
Date: Oct 20
Value: 1328.46 	
Date: Oct 15
Value: 1327.41 	
Date: Oct 10
Value: 1324.87 	
Date: Oct 05
Value: 1321.19 	
Date: Sep 30
Value: 1301.73 	
Date: Sep 25
Value: 1295.75 	
Date: Sep 20
Value: 1292.31 	
Date: Sep 15
Value: 1281 	
Date: Sep 10
Value: 1268.08 	
Date: Sep 05
Value: 1256.25 	
Date: Aug 31
Value: 1253.59 	
Date: Aug 25
Value: 1248.85 	
Date: Aug 20
Value: 1245.65 	
Date: Aug 15
Value: 1229.42 	
Date: Aug 10
Value: 1227.58 	
Date: Aug 05
Value: 1226.19 	
Date: Jul 31
Value: 1224.27 	
Date: Jul 25
Value: 1222.34 	
Date: Jul 20
Value: 1218.46 	
Date: Jul 15
Value: 1214.2 	
Date: Jul 10
Value: 1212.53 	
Date: Jul 05
Value: 1210.87 	
Date: Jun 30
Value: 1206.99 	
Date: Jun 25
Value: 1184.7 	
Date: Jun 20
Value: 1162.9 	
Date: Jun 15
Value: 1161 	
Date: Jun 10
Value: 1153.59 	
Date: Jun 05
Value: 1149.94 	
Date: May 31
Value: 1148.02 	
Date: May 25
Value: 1142.46 	
Date: May 20
Value: 1131.62 	
Date: May 15
Value: 1112.28 	
Date: May 10
Value: 1104.32 	
Date: May 05
Value: 1089.71 	
Date: Apr 30
Value: 1074.81 	
Date: Apr 25
Value: 1071.36 	
Date: Apr 20
Value: 1547.65 	
Date: Apr 15
Value: 1544.56 	
Date: Apr 10
Value: 1541.14 	
Date: Apr 05
Value: 1538.56 	
Date: Mar 31
Value: 1441.21 	
Date: Mar 25
Value: 1434.1 	
Date: Mar 20
Value: 1429.25 	
Date: Mar 15
Value: 1426.74 	
Date: Mar 10
Value: 1414.43 	
Date: Mar 05
Value: 1406.71 	
Date: Feb 28
Value: 1395.22 	
Date: Feb 25
Value: 1391.44 	
Date: Feb 20
Value: 1387.21 	
Date: Feb 15
Value: 1386.55 	
Date: Feb 10
Value: 1378.01 	
Date: Feb 05
Value: 1372.79 	
Date: Jan 31
Value: 1371.38 	
Date: Jan 25
Value: 1370.62 	
Date: Jan 20
Value: 1369.66 	
Date: Jan 15
Value: 1360.19 	
Date: Jan 10
Value: 1358.29 	
Date: Jan 05
Value: 1351.08 	
Date: Dec 31
Value: 1345.28 	
Date: Dec 25
Value: 1344.37 	
Date: Dec 20
Value: 1336.34 	
Date: Dec 15
Value: 1335.15 	
Date: Dec 10
Value: 1315.89 	
Date: Dec 05
Value: 1312.84 	
Date: Nov 30
Value: 1305.04 	
Date: Nov 25
Value: 1279.7 	
Date: Nov 20
Value: 1263.04 	
Date: Nov 15
Value: 1252.12 	
Date: Nov 10
Value: 1247.43 	
Date: Nov 05
Value: 1231.96 	
Date: Oct 31
Value: 1745.67 	
Date: Oct 25
Value: 1744.26 	
Date: Oct 20
Value: 1743.18 	
Date: Oct 15
Value: 1742.14 	
Date: Oct 10
Value: 1739.6 	
Date: Oct 05
Value: 1735.91 	
Date: Sep 30
Value: 1716.45 	
Date: Sep 25
Value: 1710.47 	
Date: Sep 20
Value: 1707.04 	
Date: Sep 15
Value: 1695.72 	
Date: Sep 10
Value: 1682.8 	
Date: Sep 05
Value: 1670.97 	
Date: Aug 31
Value: 1668.32 	
Date: Aug 25
Value: 1663.57 	
Date: Aug 20
Value: 1660.38 	
Date: Aug 15
Value: 1644.14 	
Date: Aug 10
Value: 1642.3 	
Date: Aug 05
Value: 1640.91 	
Date: Jul 31
Value: 1639 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1633.19 	
Date: Jul 15
Value: 1628.93 	
Date: Jul 10
Value: 1627.25 	
Date: Jul 05
Value: 1625.59 	
Date: Jun 30
Value: 1621.71 	
Date: Jun 25
Value: 1599.43 	
Date: Jun 20
Value: 1577.63 	
Date: Jun 15
Value: 1575.72 	
Date: Jun 10
Value: 1568.31 	
Date: Jun 05
Value: 1564.67 	
Date: May 31
Value: 1562.75 	
Date: May 25
Value: 1557.19 	
Date: May 20
Value: 1546.34 	
Date: May 15
Value: 1527.01 	
Date: May 10
Value: 1519.04 	
Date: May 05
Value: 1504.43 	
Date: Apr 30
Value: 1489.54 	
Date: Apr 25
Value: 1486.09 	
Date: Apr 20
Value: 1463.43 	
Date: Apr 15
Value: 1449.05 	
Date: Apr 10
Value: 1447.17 	
Date: Apr 05
Value: 1445.55 	
Date: Mar 31
Value: 505.8 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 489.65 	
Date: Mar 15
Value: 483.04 	
Date: Mar 10
Value: 477.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 464.01 	
Date: Feb 25
Value: 460.74 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 449.23 	
Date: Feb 10
Value: 442.15 	
Date: Feb 05
Value: 436.01 	
Date: Jan 31
Value: 431.01 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 415.92 	
Date: Jan 15
Value: 411.14 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 401.63 	
Date: Dec 31
Value: 395.94 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 380.14 	
Date: Dec 15
Value: 373.42 	
Date: Dec 10
Value: 366.57 	
Date: Dec 05
Value: 358.61 	
Date: Nov 30
Value: 348.42 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 318.35 	
Date: Nov 10
Value: 308.43 	
Date: Nov 05
Value: 299.53 	
Date: Oct 31
Value: 824.57 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 807.95 	
Date: Oct 15
Value: 801.31 	
Date: Oct 10
Value: 791.86 	
Date: Oct 05
Value: 783.08 	
Date: Sep 30
Value: 776.28 	
Date: Sep 25
Value: 769.93 	
Date: Sep 20
Value: 763.95 	
Date: Sep 15
Value: 758.5 	
Date: Sep 10
Value: 752.54 	
Date: Sep 05
Value: 747.31 	
Date: Aug 31
Value: 740.85 	
Date: Aug 25
Value: 732.2 	
Date: Aug 20
Value: 726.44 	
Date: Aug 15
Value: 721.12 	
Date: Aug 10
Value: 715.23 	
Date: Aug 05
Value: 706.61 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 691.9 	
Date: Jul 20
Value: 687.01 	
Date: Jul 15
Value: 682.67 	
Date: Jul 10
Value: 676.86 	
Date: Jul 05
Value: 671.77 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.9 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 642.82 	
Date: Jun 10
Value: 633.68 	
Date: Jun 05
Value: 625.69 	
Date: May 31
Value: 616.05 	
Date: May 25
Value: 605.48 	
Date: May 20
Value: 594.62 	
Date: May 15
Value: 585.77 	
Date: May 10
Value: 575.06 	
Date: May 05
Value: 564.86 	
Date: Apr 30
Value: 555.56 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 540.06 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 522.08 	
Date: Apr 05
Value: 513.77 	
Date: Mar 31
Value: 1532.44 	
Date: Mar 25
Value: 1505.17 	
Date: Mar 20
Value: 1495.11 	
Date: Mar 15
Value: 1492.58 	
Date: Mar 10
Value: 1487.83 	
Date: Mar 05
Value: 1486.5 	
Date: Feb 28
Value: 1483.12 	
Date: Feb 25
Value: 1482.53 	
Date: Feb 20
Value: 1481.75 	
Date: Feb 15
Value: 1480.44 	
Date: Feb 10
Value: 1479.65 	
Date: Feb 05
Value: 1479 	
Date: Jan 31
Value: 1478.22 	
Date: Jan 25
Value: 1475.26 	
Date: Jan 20
Value: 1474.58 	
Date: Jan 15
Value: 1473.46 	
Date: Jan 10
Value: 1466.04 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1460.74 	
Date: Dec 25
Value: 1456.57 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1421.88 	
Date: Dec 10
Value: 1417.61 	
Date: Dec 05
Value: 1393.31 	
Date: Nov 30
Value: 1380.09 	
Date: Nov 25
Value: 1366.17 	
Date: Nov 20
Value: 1347.41 	
Date: Nov 15
Value: 1335.73 	
Date: Nov 10
Value: 1333.01 	
Date: Nov 05
Value: 1331.93 	
Date: Oct 31
Value: 1330.95 	
Date: Oct 25
Value: 1329.53 	
Date: Oct 20
Value: 1328.46 	
Date: Oct 15
Value: 1327.41 	
Date: Oct 10
Value: 1324.87 	
Date: Oct 05
Value: 1321.19 	
Date: Sep 30
Value: 1301.73 	
Date: Sep 25
Value: 1295.75 	
Date: Sep 20
Value: 1292.31 	
Date: Sep 15
Value: 1281 	
Date: Sep 10
Value: 1268.08 	
Date: Sep 05
Value: 1256.25 	
Date: Aug 31
Value: 1253.59 	
Date: Aug 25
Value: 1248.85 	
Date: Aug 20
Value: 1245.65 	
Date: Aug 15
Value: 1229.42 	
Date: Aug 10
Value: 1227.58 	
Date: Aug 05
Value: 1226.19 	
Date: Jul 31
Value: 1224.27 	
Date: Jul 25
Value: 1222.34 	
Date: Jul 20
Value: 1218.46 	
Date: Jul 15
Value: 1214.2 	
Date: Jul 10
Value: 1212.53 	
Date: Jul 05
Value: 1210.87 	
Date: Jun 30
Value: 1206.99 	
Date: Jun 25
Value: 1184.7 	
Date: Jun 20
Value: 1162.9 	
Date: Jun 15
Value: 1161 	
Date: Jun 10
Value: 1153.59 	
Date: Jun 05
Value: 1149.94 	
Date: May 31
Value: 1148.02 	
Date: May 25
Value: 1142.46 	
Date: May 20
Value: 1131.62 	
Date: May 15
Value: 1112.28 	
Date: May 10
Value: 1104.32 	
Date: May 05
Value: 1089.71 	
Date: Apr 30
Value: 1074.81 	
Date: Apr 25
Value: 1071.36 	
Date: Apr 20
Value: 1547.65 	
Date: Apr 15
Value: 1544.56 	
Date: Apr 10
Value: 1541.14 	
Date: Apr 05
Value: 1538.56 	
Date: Mar 31
Value: 1441.21 	
Date: Mar 25
Value: 1434.1 	
Date: Mar 20
Value: 1429.25 	
Date: Mar 15
Value: 1426.74 	
Date: Mar 10
Value: 1414.43 	
Date: Mar 05
Value: 1406.71 	
Date: Feb 28
Value: 1395.22 	
Date: Feb 25
Value: 1391.44 	
Date: Feb 20
Value: 1387.21 	
Date: Feb 15
Value: 1386.55 	
Date: Feb 10
Value: 1378.01 	
Date: Feb 05
Value: 1372.79 	
Date: Jan 31
Value: 1371.38 	
Date: Jan 25
Value: 1370.62 	
Date: Jan 20
Value: 1369.66 	
Date: Jan 15
Value: 1360.19 	
Date: Jan 10
Value: 1358.29 	
Date: Jan 05
Value: 1351.08 	
Date: Dec 31
Value: 1345.28 	
Date: Dec 25
Value: 1344.37 	
Date: Dec 20
Value: 1336.34 	
Date: Dec 15
Value: 1335.15 	
Date: Dec 10
Value: 1315.89 	
Date: Dec 05
Value: 1312.84 	
Date: Nov 30
Value: 1305.04 	
Date: Nov 25
Value: 1279.7 	
Date: Nov 20
Value: 1263.04 	
Date: Nov 15
Value: 1252.12 	
Date: Nov 10
Value: 1247.43 	
Date: Nov 05
Value: 1231.96 	
Date: Oct 31
Value: 1745.67 	
Date: Oct 25
Value: 1744.26 	
Date: Oct 20
Value: 1743.18 	
Date: Oct 15
Value: 1742.14 	
Date: Oct 10
Value: 1739.6 	
Date: Oct 05
Value: 1735.91 	
Date: Sep 30
Value: 1716.45 	
Date: Sep 25
Value: 1710.47 	
Date: Sep 20
Value: 1707.04 	
Date: Sep 15
Value: 1695.72 	
Date: Sep 10
Value: 1682.8 	
Date: Sep 05
Value: 1670.97 	
Date: Aug 31
Value: 1668.32 	
Date: Aug 25
Value: 1663.57 	
Date: Aug 20
Value: 1660.38 	
Date: Aug 15
Value: 1644.14 	
Date: Aug 10
Value: 1642.3 	
Date: Aug 05
Value: 1640.91 	
Date: Jul 31
Value: 1639 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1633.19 	
Date: Jul 15
Value: 1628.93 	
Date: Jul 10
Value: 1627.25 	
Date: Jul 05
Value: 1625.59 	
Date: Jun 30
Value: 1621.71 	
Date: Jun 25
Value: 1599.43 	
Date: Jun 20
Value: 1577.63 	
Date: Jun 15
Value: 1575.72 	
Date: Jun 10
Value: 1568.31 	
Date: Jun 05
Value: 1564.67 	
Date: May 31
Value: 1562.75 	
Date: May 25
Value: 1557.19 	
Date: May 20
Value: 1546.34 	
Date: May 15
Value: 1527.01 	
Date: May 10
Value: 1519.04 	
Date: May 05
Value: 1504.43 	
Date: Apr 30
Value: 1489.54 	
Date: Apr 25
Value: 1486.09 	
Date: Apr 20
Value: 1463.43 	
Date: Apr 15
Value: 1449.05 	
Date: Apr 10
Value: 1447.17 	
Date: Apr 05
Value: 1445.55 	
Date: Mar 31
Value: 505.8 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 489.65 	
Date: Mar 15
Value: 483.04 	
Date: Mar 10
Value: 477.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 464.01 	
Date: Feb 25
Value: 460.74 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 449.23 	
Date: Feb 10
Value: 442.15 	
Date: Feb 05
Value: 436.01 	
Date: Jan 31
Value: 431.01 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 415.92 	
Date: Jan 15
Value: 411.14 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 401.63 	
Date: Dec 31
Value: 395.94 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 380.14 	
Date: Dec 15
Value: 373.42 	
Date: Dec 10
Value: 366.57 	
Date: Dec 05
Value: 358.61 	
Date: Nov 30
Value: 348.42 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 318.35 	
Date: Nov 10
Value: 308.43 	
Date: Nov 05
Value: 299.53 	
Date: Oct 31
Value: 824.57 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 807.95 	
Date: Oct 15
Value: 801.31 	
Date: Oct 10
Value: 791.86 	
Date: Oct 05
Value: 783.08 	
Date: Sep 30
Value: 776.28 	
Date: Sep 25
Value: 769.93 	
Date: Sep 20
Value: 763.95 	
Date: Sep 15
Value: 758.5 	
Date: Sep 10
Value: 752.54 	
Date: Sep 05
Value: 747.31 	
Date: Aug 31
Value: 740.85 	
Date: Aug 25
Value: 732.2 	
Date: Aug 20
Value: 726.44 	
Date: Aug 15
Value: 721.12 	
Date: Aug 10
Value: 715.23 	
Date: Aug 05
Value: 706.61 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 691.9 	
Date: Jul 20
Value: 687.01 	
Date: Jul 15
Value: 682.67 	
Date: Jul 10
Value: 676.86 	
Date: Jul 05
Value: 671.77 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.9 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 642.82 	
Date: Jun 10
Value: 633.68 	
Date: Jun 05
Value: 625.69 	
Date: May 31
Value: 616.05 	
Date: May 25
Value: 605.48 	
Date: May 20
Value: 594.62 	
Date: May 15
Value: 585.77 	
Date: May 10
Value: 575.06 	
Date: May 05
Value: 564.86 	
Date: Apr 30
Value: 555.56 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 540.06 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 522.08 	
Date: Apr 05
Value: 513.77

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2506.86 	
Date: Mar 25
Value: 2465.88 	
Date: Mar 20
Value: 2440.76 	
Date: Mar 15
Value: 2432.99 	
Date: Mar 10
Value: 2419.31 	
Date: Mar 05
Value: 2415.29 	
Date: Feb 28
Value: 2407.08 	
Date: Feb 25
Value: 2406.11 	
Date: Feb 20
Value: 2404.69 	
Date: Feb 15
Value: 2402.36 	
Date: Feb 10
Value: 2400.86 	
Date: Feb 05
Value: 2399.63 	
Date: Jan 31
Value: 2396.67 	
Date: Jan 25
Value: 2387.78 	
Date: Jan 20
Value: 2386.35 	
Date: Jan 15
Value: 2383.45 	
Date: Jan 10
Value: 2367.84 	
Date: Jan 05
Value: 2360.27 	
Date: Dec 31
Value: 2350.56 	
Date: Dec 25
Value: 2347.66 	
Date: Dec 20
Value: 2286.24 	
Date: Dec 15
Value: 2275.59 	
Date: Dec 10
Value: 2259.91 	
Date: Dec 05
Value: 2226.08 	
Date: Nov 30
Value: 2196.89 	
Date: Nov 25
Value: 2173.19 	
Date: Nov 20
Value: 2144.83 	
Date: Nov 15
Value: 2127.56 	
Date: Nov 10
Value: 2123.8 	
Date: Nov 05
Value: 2122.48 	
Date: Oct 31
Value: 2121.23 	
Date: Oct 25
Value: 2119.02 	
Date: Oct 20
Value: 2117.28 	
Date: Oct 15
Value: 2115.58 	
Date: Oct 10
Value: 2112.9 	
Date: Oct 05
Value: 2104.61 	
Date: Sep 30
Value: 2066.89 	
Date: Sep 25
Value: 2058.86 	
Date: Sep 20
Value: 2052.68 	
Date: Sep 15
Value: 2043.26 	
Date: Sep 10
Value: 2032.43 	
Date: Sep 05
Value: 2013.22 	
Date: Aug 31
Value: 2009.93 	
Date: Aug 25
Value: 2004.59 	
Date: Aug 20
Value: 1999.73 	
Date: Aug 15
Value: 1978.75 	
Date: Aug 10
Value: 1976.27 	
Date: Aug 05
Value: 1974.02 	
Date: Jul 31
Value: 1971.11 	
Date: Jul 25
Value: 1968 	
Date: Jul 20
Value: 1962.05 	
Date: Jul 15
Value: 1956.12 	
Date: Jul 10
Value: 1953.55 	
Date: Jul 05
Value: 1951.05 	
Date: Jun 30
Value: 1944.69 	
Date: Jun 25
Value: 1903.64 	
Date: Jun 20
Value: 1876.17 	
Date: Jun 15
Value: 1873.53 	
Date: Jun 10
Value: 1866.42 	
Date: Jun 05
Value: 1862.35 	
Date: May 31
Value: 1858.78 	
Date: May 25
Value: 1849.43 	
Date: May 20
Value: 1836.16 	
Date: May 15
Value: 1806.44 	
Date: May 10
Value: 1794.62 	
Date: May 05
Value: 1774.02 	
Date: Apr 30
Value: 1755.93 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2541.63 	
Date: Apr 15
Value: 2535.78 	
Date: Apr 10
Value: 2526.75 	
Date: Apr 05
Value: 2519.2 	
Date: Mar 31
Value: 2337.21 	
Date: Mar 25
Value: 2317.76 	
Date: Mar 20
Value: 2305.24 	
Date: Mar 15
Value: 2298.25 	
Date: Mar 10
Value: 2270.97 	
Date: Mar 05
Value: 2257.27 	
Date: Feb 28
Value: 2233.63 	
Date: Feb 25
Value: 2224.45 	
Date: Feb 20
Value: 2214.36 	
Date: Feb 15
Value: 2212.92 	
Date: Feb 10
Value: 2203.42 	
Date: Feb 05
Value: 2193.37 	
Date: Jan 31
Value: 2190.37 	
Date: Jan 25
Value: 2189.13 	
Date: Jan 20
Value: 2184.34 	
Date: Jan 15
Value: 2160.53 	
Date: Jan 10
Value: 2157.89 	
Date: Jan 05
Value: 2146.67 	
Date: Dec 31
Value: 2134.36 	
Date: Dec 25
Value: 2132.73 	
Date: Dec 20
Value: 2124.22 	
Date: Dec 15
Value: 2122.25 	
Date: Dec 10
Value: 2085.7 	
Date: Dec 05
Value: 2080.95 	
Date: Nov 30
Value: 2070.44 	
Date: Nov 25
Value: 2017.01 	
Date: Nov 20
Value: 1987.6 	
Date: Nov 15
Value: 1965.63 	
Date: Nov 10
Value: 1952.27 	
Date: Nov 05
Value: 1914.97 	
Date: Oct 31
Value: 2798.84 	
Date: Oct 25
Value: 2796.63 	
Date: Oct 20
Value: 2794.89 	
Date: Oct 15
Value: 2793.19 	
Date: Oct 10
Value: 2790.51 	
Date: Oct 05
Value: 2782.22 	
Date: Sep 30
Value: 2744.5 	
Date: Sep 25
Value: 2736.47 	
Date: Sep 20
Value: 2730.3 	
Date: Sep 15
Value: 2720.87 	
Date: Sep 10
Value: 2710.04 	
Date: Sep 05
Value: 2690.83 	
Date: Aug 31
Value: 2687.54 	
Date: Aug 25
Value: 2682.2 	
Date: Aug 20
Value: 2677.34 	
Date: Aug 15
Value: 2656.36 	
Date: Aug 10
Value: 2653.88 	
Date: Aug 05
Value: 2651.63 	
Date: Jul 31
Value: 2648.72 	
Date: Jul 25
Value: 2645.61 	
Date: Jul 20
Value: 2639.66 	
Date: Jul 15
Value: 2633.73 	
Date: Jul 10
Value: 2631.17 	
Date: Jul 05
Value: 2628.66 	
Date: Jun 30
Value: 2622.31 	
Date: Jun 25
Value: 2581.25 	
Date: Jun 20
Value: 2553.78 	
Date: Jun 15
Value: 2551.14 	
Date: Jun 10
Value: 2544.04 	
Date: Jun 05
Value: 2539.96 	
Date: May 31
Value: 2536.39 	
Date: May 25
Value: 2527.04 	
Date: May 20
Value: 2513.77 	
Date: May 15
Value: 2484.05 	
Date: May 10
Value: 2472.23 	
Date: May 05
Value: 2451.64 	
Date: Apr 30
Value: 2433.55 	
Date: Apr 25
Value: 2427.63 	
Date: Apr 20
Value: 2382.92 	
Date: Apr 15
Value: 2358.16 	
Date: Apr 10
Value: 2353.37 	
Date: Apr 05
Value: 2348.86 	
Date: Mar 31
Value: 839.81 	
Date: Mar 25
Value: 820.06 	
Date: Mar 20
Value: 806.08 	
Date: Mar 15
Value: 791.07 	
Date: Mar 10
Value: 778.56 	
Date: Mar 05
Value: 762.83 	
Date: Feb 28
Value: 747.31 	
Date: Feb 25
Value: 740.09 	
Date: Feb 20
Value: 725.9 	
Date: Feb 15
Value: 715.2 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 686.63 	
Date: Jan 31
Value: 674.94 	
Date: Jan 25
Value: 657.45 	
Date: Jan 20
Value: 643.31 	
Date: Jan 15
Value: 632.75 	
Date: Jan 10
Value: 624.12 	
Date: Jan 05
Value: 610.47 	
Date: Dec 31
Value: 597.01 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.66 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 533.26 	
Date: Dec 05
Value: 517.58 	
Date: Nov 30
Value: 496.77 	
Date: Nov 25
Value: 482.24 	
Date: Nov 20
Value: 467.21 	
Date: Nov 15
Value: 447.27 	
Date: Nov 10
Value: 431.93 	
Date: Nov 05
Value: 416.34 	
Date: Oct 31
Value: 1292.69 	
Date: Oct 25
Value: 1279.72 	
Date: Oct 20
Value: 1267.92 	
Date: Oct 15
Value: 1258.57 	
Date: Oct 10
Value: 1244.48 	
Date: Oct 05
Value: 1231.87 	
Date: Sep 30
Value: 1221.77 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1208.63 	
Date: Sep 15
Value: 1202.92 	
Date: Sep 10
Value: 1196.95 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1183.95 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.98 	
Date: Aug 15
Value: 1158.19 	
Date: Aug 10
Value: 1150.42 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1129.68 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1113.49 	
Date: Jul 15
Value: 1107.66 	
Date: Jul 10
Value: 1100.33 	
Date: Jul 05
Value: 1093.24 	
Date: Jun 30
Value: 1085.21 	
Date: Jun 25
Value: 1075.82 	
Date: Jun 20
Value: 1066.77 	
Date: Jun 15
Value: 1054.54 	
Date: Jun 10
Value: 1044.75 	
Date: Jun 05
Value: 1032.75 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1005.53 	
Date: May 20
Value: 991 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 961.89 	
Date: May 05
Value: 946.88 	
Date: Apr 30
Value: 932.68 	
Date: Apr 25
Value: 919.21 	
Date: Apr 20
Value: 903.79 	
Date: Apr 15
Value: 886.21 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 854.13 	
Date: Mar 31
Value: 2506.86 	
Date: Mar 25
Value: 2465.88 	
Date: Mar 20
Value: 2440.76 	
Date: Mar 15
Value: 2432.99 	
Date: Mar 10
Value: 2419.31 	
Date: Mar 05
Value: 2415.29 	
Date: Feb 28
Value: 2407.08 	
Date: Feb 25
Value: 2406.11 	
Date: Feb 20
Value: 2404.69 	
Date: Feb 15
Value: 2402.36 	
Date: Feb 10
Value: 2400.86 	
Date: Feb 05
Value: 2399.63 	
Date: Jan 31
Value: 2396.67 	
Date: Jan 25
Value: 2387.78 	
Date: Jan 20
Value: 2386.35 	
Date: Jan 15
Value: 2383.45 	
Date: Jan 10
Value: 2367.84 	
Date: Jan 05
Value: 2360.27 	
Date: Dec 31
Value: 2350.56 	
Date: Dec 25
Value: 2347.66 	
Date: Dec 20
Value: 2286.24 	
Date: Dec 15
Value: 2275.59 	
Date: Dec 10
Value: 2259.91 	
Date: Dec 05
Value: 2226.08 	
Date: Nov 30
Value: 2196.89 	
Date: Nov 25
Value: 2173.19 	
Date: Nov 20
Value: 2144.83 	
Date: Nov 15
Value: 2127.56 	
Date: Nov 10
Value: 2123.8 	
Date: Nov 05
Value: 2122.48 	
Date: Oct 31
Value: 2121.23 	
Date: Oct 25
Value: 2119.02 	
Date: Oct 20
Value: 2117.28 	
Date: Oct 15
Value: 2115.58 	
Date: Oct 10
Value: 2112.9 	
Date: Oct 05
Value: 2104.61 	
Date: Sep 30
Value: 2066.89 	
Date: Sep 25
Value: 2058.86 	
Date: Sep 20
Value: 2052.68 	
Date: Sep 15
Value: 2043.26 	
Date: Sep 10
Value: 2032.43 	
Date: Sep 05
Value: 2013.22 	
Date: Aug 31
Value: 2009.93 	
Date: Aug 25
Value: 2004.59 	
Date: Aug 20
Value: 1999.73 	
Date: Aug 15
Value: 1978.75 	
Date: Aug 10
Value: 1976.27 	
Date: Aug 05
Value: 1974.02 	
Date: Jul 31
Value: 1971.11 	
Date: Jul 25
Value: 1968 	
Date: Jul 20
Value: 1962.05 	
Date: Jul 15
Value: 1956.12 	
Date: Jul 10
Value: 1953.55 	
Date: Jul 05
Value: 1951.05 	
Date: Jun 30
Value: 1944.69 	
Date: Jun 25
Value: 1903.64 	
Date: Jun 20
Value: 1876.17 	
Date: Jun 15
Value: 1873.53 	
Date: Jun 10
Value: 1866.42 	
Date: Jun 05
Value: 1862.35 	
Date: May 31
Value: 1858.78 	
Date: May 25
Value: 1849.43 	
Date: May 20
Value: 1836.16 	
Date: May 15
Value: 1806.44 	
Date: May 10
Value: 1794.62 	
Date: May 05
Value: 1774.02 	
Date: Apr 30
Value: 1755.93 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2541.63 	
Date: Apr 15
Value: 2535.78 	
Date: Apr 10
Value: 2526.75 	
Date: Apr 05
Value: 2519.2 	
Date: Mar 31
Value: 2337.21 	
Date: Mar 25
Value: 2317.76 	
Date: Mar 20
Value: 2305.24 	
Date: Mar 15
Value: 2298.25 	
Date: Mar 10
Value: 2270.97 	
Date: Mar 05
Value: 2257.27 	
Date: Feb 28
Value: 2233.63 	
Date: Feb 25
Value: 2224.45 	
Date: Feb 20
Value: 2214.36 	
Date: Feb 15
Value: 2212.92 	
Date: Feb 10
Value: 2203.42 	
Date: Feb 05
Value: 2193.37 	
Date: Jan 31
Value: 2190.37 	
Date: Jan 25
Value: 2189.13 	
Date: Jan 20
Value: 2184.34 	
Date: Jan 15
Value: 2160.53 	
Date: Jan 10
Value: 2157.89 	
Date: Jan 05
Value: 2146.67 	
Date: Dec 31
Value: 2134.36 	
Date: Dec 25
Value: 2132.73 	
Date: Dec 20
Value: 2124.22 	
Date: Dec 15
Value: 2122.25 	
Date: Dec 10
Value: 2085.7 	
Date: Dec 05
Value: 2080.95 	
Date: Nov 30
Value: 2070.44 	
Date: Nov 25
Value: 2017.01 	
Date: Nov 20
Value: 1987.6 	
Date: Nov 15
Value: 1965.63 	
Date: Nov 10
Value: 1952.27 	
Date: Nov 05
Value: 1914.97 	
Date: Oct 31
Value: 2798.84 	
Date: Oct 25
Value: 2796.63 	
Date: Oct 20
Value: 2794.89 	
Date: Oct 15
Value: 2793.19 	
Date: Oct 10
Value: 2790.51 	
Date: Oct 05
Value: 2782.22 	
Date: Sep 30
Value: 2744.5 	
Date: Sep 25
Value: 2736.47 	
Date: Sep 20
Value: 2730.3 	
Date: Sep 15
Value: 2720.87 	
Date: Sep 10
Value: 2710.04 	
Date: Sep 05
Value: 2690.83 	
Date: Aug 31
Value: 2687.54 	
Date: Aug 25
Value: 2682.2 	
Date: Aug 20
Value: 2677.34 	
Date: Aug 15
Value: 2656.36 	
Date: Aug 10
Value: 2653.88 	
Date: Aug 05
Value: 2651.63 	
Date: Jul 31
Value: 2648.72 	
Date: Jul 25
Value: 2645.61 	
Date: Jul 20
Value: 2639.66 	
Date: Jul 15
Value: 2633.73 	
Date: Jul 10
Value: 2631.17 	
Date: Jul 05
Value: 2628.66 	
Date: Jun 30
Value: 2622.31 	
Date: Jun 25
Value: 2581.25 	
Date: Jun 20
Value: 2553.78 	
Date: Jun 15
Value: 2551.14 	
Date: Jun 10
Value: 2544.04 	
Date: Jun 05
Value: 2539.96 	
Date: May 31
Value: 2536.39 	
Date: May 25
Value: 2527.04 	
Date: May 20
Value: 2513.77 	
Date: May 15
Value: 2484.05 	
Date: May 10
Value: 2472.23 	
Date: May 05
Value: 2451.64 	
Date: Apr 30
Value: 2433.55 	
Date: Apr 25
Value: 2427.63 	
Date: Apr 20
Value: 2382.92 	
Date: Apr 15
Value: 2358.16 	
Date: Apr 10
Value: 2353.37 	
Date: Apr 05
Value: 2348.86 	
Date: Mar 31
Value: 839.81 	
Date: Mar 25
Value: 820.06 	
Date: Mar 20
Value: 806.08 	
Date: Mar 15
Value: 791.07 	
Date: Mar 10
Value: 778.56 	
Date: Mar 05
Value: 762.83 	
Date: Feb 28
Value: 747.31 	
Date: Feb 25
Value: 740.09 	
Date: Feb 20
Value: 725.9 	
Date: Feb 15
Value: 715.2 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 686.63 	
Date: Jan 31
Value: 674.94 	
Date: Jan 25
Value: 657.45 	
Date: Jan 20
Value: 643.31 	
Date: Jan 15
Value: 632.75 	
Date: Jan 10
Value: 624.12 	
Date: Jan 05
Value: 610.47 	
Date: Dec 31
Value: 597.01 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.66 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 533.26 	
Date: Dec 05
Value: 517.58 	
Date: Nov 30
Value: 496.77 	
Date: Nov 25
Value: 482.24 	
Date: Nov 20
Value: 467.21 	
Date: Nov 15
Value: 447.27 	
Date: Nov 10
Value: 431.93 	
Date: Nov 05
Value: 416.34 	
Date: Oct 31
Value: 1292.69 	
Date: Oct 25
Value: 1279.72 	
Date: Oct 20
Value: 1267.92 	
Date: Oct 15
Value: 1258.57 	
Date: Oct 10
Value: 1244.48 	
Date: Oct 05
Value: 1231.87 	
Date: Sep 30
Value: 1221.77 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1208.63 	
Date: Sep 15
Value: 1202.92 	
Date: Sep 10
Value: 1196.95 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1183.95 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.98 	
Date: Aug 15
Value: 1158.19 	
Date: Aug 10
Value: 1150.42 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1129.68 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1113.49 	
Date: Jul 15
Value: 1107.66 	
Date: Jul 10
Value: 1100.33 	
Date: Jul 05
Value: 1093.24 	
Date: Jun 30
Value: 1085.21 	
Date: Jun 25
Value: 1075.82 	
Date: Jun 20
Value: 1066.77 	
Date: Jun 15
Value: 1054.54 	
Date: Jun 10
Value: 1044.75 	
Date: Jun 05
Value: 1032.75 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1005.53 	
Date: May 20
Value: 991 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 961.89 	
Date: May 05
Value: 946.88 	
Date: Apr 30
Value: 932.68 	
Date: Apr 25
Value: 919.21 	
Date: Apr 20
Value: 903.79 	
Date: Apr 15
Value: 886.21 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 854.13

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1687.26 	
Date: Mar 25
Value: 1653.94 	
Date: Mar 20
Value: 1643.82 	
Date: Mar 15
Value: 1641.5 	
Date: Mar 10
Value: 1633.67 	
Date: Mar 05
Value: 1632.56 	
Date: Feb 28
Value: 1629.62 	
Date: Feb 25
Value: 1629.17 	
Date: Feb 20
Value: 1628.45 	
Date: Feb 15
Value: 1627.46 	
Date: Feb 10
Value: 1626.87 	
Date: Feb 05
Value: 1626.37 	
Date: Jan 31
Value: 1625.88 	
Date: Jan 25
Value: 1623.87 	
Date: Jan 20
Value: 1623.43 	
Date: Jan 15
Value: 1622.3 	
Date: Jan 10
Value: 1614.46 	
Date: Jan 05
Value: 1613.56 	
Date: Dec 31
Value: 1609.97 	
Date: Dec 25
Value: 1606.41 	
Date: Dec 20
Value: 1570.47 	
Date: Dec 15
Value: 1564.72 	
Date: Dec 10
Value: 1558.17 	
Date: Dec 05
Value: 1528.06 	
Date: Nov 30
Value: 1513.84 	
Date: Nov 25
Value: 1494.32 	
Date: Nov 20
Value: 1472.72 	
Date: Nov 15
Value: 1464.57 	
Date: Nov 10
Value: 1459.34 	
Date: Nov 05
Value: 1458.28 	
Date: Oct 31
Value: 1457.31 	
Date: Oct 25
Value: 1455.59 	
Date: Oct 20
Value: 1454.27 	
Date: Oct 15
Value: 1452.94 	
Date: Oct 10
Value: 1450.97 	
Date: Oct 05
Value: 1448.25 	
Date: Sep 30
Value: 1432.86 	
Date: Sep 25
Value: 1430.13 	
Date: Sep 20
Value: 1427.64 	
Date: Sep 15
Value: 1412.75 	
Date: Sep 10
Value: 1405.11 	
Date: Sep 05
Value: 1398.44 	
Date: Aug 31
Value: 1396.31 	
Date: Aug 25
Value: 1391.85 	
Date: Aug 20
Value: 1386.61 	
Date: Aug 15
Value: 1361.88 	
Date: Aug 10
Value: 1359.89 	
Date: Aug 05
Value: 1358.49 	
Date: Jul 31
Value: 1356.5 	
Date: Jul 25
Value: 1354.4 	
Date: Jul 20
Value: 1349.86 	
Date: Jul 15
Value: 1346.63 	
Date: Jul 10
Value: 1344.56 	
Date: Jul 05
Value: 1342.5 	
Date: Jun 30
Value: 1339.23 	
Date: Jun 25
Value: 1320.61 	
Date: Jun 20
Value: 1291.39 	
Date: Jun 15
Value: 1289.13 	
Date: Jun 10
Value: 1280.02 	
Date: Jun 05
Value: 1276.46 	
Date: May 31
Value: 1271.27 	
Date: May 25
Value: 1263.39 	
Date: May 20
Value: 1254.09 	
Date: May 15
Value: 1235.77 	
Date: May 10
Value: 1229.37 	
Date: May 05
Value: 1219.84 	
Date: Apr 30
Value: 1198.61 	
Date: Apr 25
Value: 1195.47 	
Date: Apr 20
Value: 1704.34 	
Date: Apr 15
Value: 1701.52 	
Date: Apr 10
Value: 1698.14 	
Date: Apr 05
Value: 1695.2 	
Date: Mar 31
Value: 1633.9 	
Date: Mar 25
Value: 1625.15 	
Date: Mar 20
Value: 1621.16 	
Date: Mar 15
Value: 1618.8 	
Date: Mar 10
Value: 1601.4 	
Date: Mar 05
Value: 1592.53 	
Date: Feb 28
Value: 1577.4 	
Date: Feb 25
Value: 1573.57 	
Date: Feb 20
Value: 1569.7 	
Date: Feb 15
Value: 1569.2 	
Date: Feb 10
Value: 1555.77 	
Date: Feb 05
Value: 1551.68 	
Date: Jan 31
Value: 1550.8 	
Date: Jan 25
Value: 1550.24 	
Date: Jan 20
Value: 1549.39 	
Date: Jan 15
Value: 1544.77 	
Date: Jan 10
Value: 1543.27 	
Date: Jan 05
Value: 1533.24 	
Date: Dec 31
Value: 1528.75 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1515.76 	
Date: Dec 15
Value: 1512.18 	
Date: Dec 10
Value: 1491.07 	
Date: Dec 05
Value: 1483.94 	
Date: Nov 30
Value: 1470.02 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1436.11 	
Date: Nov 15
Value: 1425.22 	
Date: Nov 10
Value: 1419.89 	
Date: Nov 05
Value: 1408.18 	
Date: Oct 31
Value: 1940.75 	
Date: Oct 25
Value: 1939.03 	
Date: Oct 20
Value: 1937.71 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.42 	
Date: Oct 05
Value: 1931.7 	
Date: Sep 30
Value: 1916.3 	
Date: Sep 25
Value: 1913.58 	
Date: Sep 20
Value: 1911.08 	
Date: Sep 15
Value: 1896.2 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1881.88 	
Date: Aug 31
Value: 1879.76 	
Date: Aug 25
Value: 1875.29 	
Date: Aug 20
Value: 1870.06 	
Date: Aug 15
Value: 1845.32 	
Date: Aug 10
Value: 1843.33 	
Date: Aug 05
Value: 1841.93 	
Date: Jul 31
Value: 1839.94 	
Date: Jul 25
Value: 1837.84 	
Date: Jul 20
Value: 1833.31 	
Date: Jul 15
Value: 1830.08 	
Date: Jul 10
Value: 1828.01 	
Date: Jul 05
Value: 1825.94 	
Date: Jun 30
Value: 1822.67 	
Date: Jun 25
Value: 1804.06 	
Date: Jun 20
Value: 1774.84 	
Date: Jun 15
Value: 1772.57 	
Date: Jun 10
Value: 1763.47 	
Date: Jun 05
Value: 1759.91 	
Date: May 31
Value: 1754.72 	
Date: May 25
Value: 1746.84 	
Date: May 20
Value: 1737.53 	
Date: May 15
Value: 1719.22 	
Date: May 10
Value: 1712.81 	
Date: May 05
Value: 1703.29 	
Date: Apr 30
Value: 1682.05 	
Date: Apr 25
Value: 1678.91 	
Date: Apr 20
Value: 1653.29 	
Date: Apr 15
Value: 1639.2 	
Date: Apr 10
Value: 1637.42 	
Date: Apr 05
Value: 1635.64 	
Date: Mar 31
Value: 549.66 	
Date: Mar 25
Value: 538.02 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 522.62 	
Date: Mar 10
Value: 516.27 	
Date: Mar 05
Value: 508.26 	
Date: Feb 28
Value: 500.58 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.39 	
Date: Feb 15
Value: 486.78 	
Date: Feb 10
Value: 479.79 	
Date: Feb 05
Value: 474.24 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 463.37 	
Date: Jan 20
Value: 458.44 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 451.88 	
Date: Jan 05
Value: 447.2 	
Date: Dec 31
Value: 441.93 	
Date: Dec 25
Value: 431.03 	
Date: Dec 20
Value: 420.75 	
Date: Dec 15
Value: 410.92 	
Date: Dec 10
Value: 401.26 	
Date: Dec 05
Value: 391.51 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 369.9 	
Date: Nov 20
Value: 359 	
Date: Nov 15
Value: 347.5 	
Date: Nov 10
Value: 337.97 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 903.32 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.78 	
Date: Oct 15
Value: 876.22 	
Date: Oct 10
Value: 865.54 	
Date: Oct 05
Value: 855.72 	
Date: Sep 30
Value: 848.47 	
Date: Sep 25
Value: 841.91 	
Date: Sep 20
Value: 836.17 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.18 	
Date: Sep 05
Value: 821.44 	
Date: Aug 31
Value: 816.07 	
Date: Aug 25
Value: 808.44 	
Date: Aug 20
Value: 801.44 	
Date: Aug 15
Value: 795.09 	
Date: Aug 10
Value: 788.78 	
Date: Aug 05
Value: 778.98 	
Date: Jul 31
Value: 772.25 	
Date: Jul 25
Value: 763.33 	
Date: Jul 20
Value: 758.04 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 746.74 	
Date: Jul 05
Value: 740.13 	
Date: Jun 30
Value: 732.92 	
Date: Jun 25
Value: 724.98 	
Date: Jun 20
Value: 715.08 	
Date: Jun 15
Value: 702.68 	
Date: Jun 10
Value: 689.96 	
Date: Jun 05
Value: 679.78 	
Date: May 31
Value: 667.72 	
Date: May 25
Value: 656.53 	
Date: May 20
Value: 646.14 	
Date: May 15
Value: 637.5 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 617.24 	
Date: Apr 30
Value: 607.34 	
Date: Apr 25
Value: 600 	
Date: Apr 20
Value: 590.72 	
Date: Apr 15
Value: 579.1 	
Date: Apr 10
Value: 568.57 	
Date: Apr 05
Value: 559.26 	
Date: Mar 31
Value: 1687.26 	
Date: Mar 25
Value: 1653.94 	
Date: Mar 20
Value: 1643.82 	
Date: Mar 15
Value: 1641.5 	
Date: Mar 10
Value: 1633.67 	
Date: Mar 05
Value: 1632.56 	
Date: Feb 28
Value: 1629.62 	
Date: Feb 25
Value: 1629.17 	
Date: Feb 20
Value: 1628.45 	
Date: Feb 15
Value: 1627.46 	
Date: Feb 10
Value: 1626.87 	
Date: Feb 05
Value: 1626.37 	
Date: Jan 31
Value: 1625.88 	
Date: Jan 25
Value: 1623.87 	
Date: Jan 20
Value: 1623.43 	
Date: Jan 15
Value: 1622.3 	
Date: Jan 10
Value: 1614.46 	
Date: Jan 05
Value: 1613.56 	
Date: Dec 31
Value: 1609.97 	
Date: Dec 25
Value: 1606.41 	
Date: Dec 20
Value: 1570.47 	
Date: Dec 15
Value: 1564.72 	
Date: Dec 10
Value: 1558.17 	
Date: Dec 05
Value: 1528.06 	
Date: Nov 30
Value: 1513.84 	
Date: Nov 25
Value: 1494.32 	
Date: Nov 20
Value: 1472.72 	
Date: Nov 15
Value: 1464.57 	
Date: Nov 10
Value: 1459.34 	
Date: Nov 05
Value: 1458.28 	
Date: Oct 31
Value: 1457.31 	
Date: Oct 25
Value: 1455.59 	
Date: Oct 20
Value: 1454.27 	
Date: Oct 15
Value: 1452.94 	
Date: Oct 10
Value: 1450.97 	
Date: Oct 05
Value: 1448.25 	
Date: Sep 30
Value: 1432.86 	
Date: Sep 25
Value: 1430.13 	
Date: Sep 20
Value: 1427.64 	
Date: Sep 15
Value: 1412.75 	
Date: Sep 10
Value: 1405.11 	
Date: Sep 05
Value: 1398.44 	
Date: Aug 31
Value: 1396.31 	
Date: Aug 25
Value: 1391.85 	
Date: Aug 20
Value: 1386.61 	
Date: Aug 15
Value: 1361.88 	
Date: Aug 10
Value: 1359.89 	
Date: Aug 05
Value: 1358.49 	
Date: Jul 31
Value: 1356.5 	
Date: Jul 25
Value: 1354.4 	
Date: Jul 20
Value: 1349.86 	
Date: Jul 15
Value: 1346.63 	
Date: Jul 10
Value: 1344.56 	
Date: Jul 05
Value: 1342.5 	
Date: Jun 30
Value: 1339.23 	
Date: Jun 25
Value: 1320.61 	
Date: Jun 20
Value: 1291.39 	
Date: Jun 15
Value: 1289.13 	
Date: Jun 10
Value: 1280.02 	
Date: Jun 05
Value: 1276.46 	
Date: May 31
Value: 1271.27 	
Date: May 25
Value: 1263.39 	
Date: May 20
Value: 1254.09 	
Date: May 15
Value: 1235.77 	
Date: May 10
Value: 1229.37 	
Date: May 05
Value: 1219.84 	
Date: Apr 30
Value: 1198.61 	
Date: Apr 25
Value: 1195.47 	
Date: Apr 20
Value: 1704.34 	
Date: Apr 15
Value: 1701.52 	
Date: Apr 10
Value: 1698.14 	
Date: Apr 05
Value: 1695.2 	
Date: Mar 31
Value: 1633.9 	
Date: Mar 25
Value: 1625.15 	
Date: Mar 20
Value: 1621.16 	
Date: Mar 15
Value: 1618.8 	
Date: Mar 10
Value: 1601.4 	
Date: Mar 05
Value: 1592.53 	
Date: Feb 28
Value: 1577.4 	
Date: Feb 25
Value: 1573.57 	
Date: Feb 20
Value: 1569.7 	
Date: Feb 15
Value: 1569.2 	
Date: Feb 10
Value: 1555.77 	
Date: Feb 05
Value: 1551.68 	
Date: Jan 31
Value: 1550.8 	
Date: Jan 25
Value: 1550.24 	
Date: Jan 20
Value: 1549.39 	
Date: Jan 15
Value: 1544.77 	
Date: Jan 10
Value: 1543.27 	
Date: Jan 05
Value: 1533.24 	
Date: Dec 31
Value: 1528.75 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1515.76 	
Date: Dec 15
Value: 1512.18 	
Date: Dec 10
Value: 1491.07 	
Date: Dec 05
Value: 1483.94 	
Date: Nov 30
Value: 1470.02 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1436.11 	
Date: Nov 15
Value: 1425.22 	
Date: Nov 10
Value: 1419.89 	
Date: Nov 05
Value: 1408.18 	
Date: Oct 31
Value: 1940.75 	
Date: Oct 25
Value: 1939.03 	
Date: Oct 20
Value: 1937.71 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.42 	
Date: Oct 05
Value: 1931.7 	
Date: Sep 30
Value: 1916.3 	
Date: Sep 25
Value: 1913.58 	
Date: Sep 20
Value: 1911.08 	
Date: Sep 15
Value: 1896.2 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1881.88 	
Date: Aug 31
Value: 1879.76 	
Date: Aug 25
Value: 1875.29 	
Date: Aug 20
Value: 1870.06 	
Date: Aug 15
Value: 1845.32 	
Date: Aug 10
Value: 1843.33 	
Date: Aug 05
Value: 1841.93 	
Date: Jul 31
Value: 1839.94 	
Date: Jul 25
Value: 1837.84 	
Date: Jul 20
Value: 1833.31 	
Date: Jul 15
Value: 1830.08 	
Date: Jul 10
Value: 1828.01 	
Date: Jul 05
Value: 1825.94 	
Date: Jun 30
Value: 1822.67 	
Date: Jun 25
Value: 1804.06 	
Date: Jun 20
Value: 1774.84 	
Date: Jun 15
Value: 1772.57 	
Date: Jun 10
Value: 1763.47 	
Date: Jun 05
Value: 1759.91 	
Date: May 31
Value: 1754.72 	
Date: May 25
Value: 1746.84 	
Date: May 20
Value: 1737.53 	
Date: May 15
Value: 1719.22 	
Date: May 10
Value: 1712.81 	
Date: May 05
Value: 1703.29 	
Date: Apr 30
Value: 1682.05 	
Date: Apr 25
Value: 1678.91 	
Date: Apr 20
Value: 1653.29 	
Date: Apr 15
Value: 1639.2 	
Date: Apr 10
Value: 1637.42 	
Date: Apr 05
Value: 1635.64 	
Date: Mar 31
Value: 549.66 	
Date: Mar 25
Value: 538.02 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 522.62 	
Date: Mar 10
Value: 516.27 	
Date: Mar 05
Value: 508.26 	
Date: Feb 28
Value: 500.58 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.39 	
Date: Feb 15
Value: 486.78 	
Date: Feb 10
Value: 479.79 	
Date: Feb 05
Value: 474.24 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 463.37 	
Date: Jan 20
Value: 458.44 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 451.88 	
Date: Jan 05
Value: 447.2 	
Date: Dec 31
Value: 441.93 	
Date: Dec 25
Value: 431.03 	
Date: Dec 20
Value: 420.75 	
Date: Dec 15
Value: 410.92 	
Date: Dec 10
Value: 401.26 	
Date: Dec 05
Value: 391.51 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 369.9 	
Date: Nov 20
Value: 359 	
Date: Nov 15
Value: 347.5 	
Date: Nov 10
Value: 337.97 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 903.32 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.78 	
Date: Oct 15
Value: 876.22 	
Date: Oct 10
Value: 865.54 	
Date: Oct 05
Value: 855.72 	
Date: Sep 30
Value: 848.47 	
Date: Sep 25
Value: 841.91 	
Date: Sep 20
Value: 836.17 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.18 	
Date: Sep 05
Value: 821.44 	
Date: Aug 31
Value: 816.07 	
Date: Aug 25
Value: 808.44 	
Date: Aug 20
Value: 801.44 	
Date: Aug 15
Value: 795.09 	
Date: Aug 10
Value: 788.78 	
Date: Aug 05
Value: 778.98 	
Date: Jul 31
Value: 772.25 	
Date: Jul 25
Value: 763.33 	
Date: Jul 20
Value: 758.04 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 746.74 	
Date: Jul 05
Value: 740.13 	
Date: Jun 30
Value: 732.92 	
Date: Jun 25
Value: 724.98 	
Date: Jun 20
Value: 715.08 	
Date: Jun 15
Value: 702.68 	
Date: Jun 10
Value: 689.96 	
Date: Jun 05
Value: 679.78 	
Date: May 31
Value: 667.72 	
Date: May 25
Value: 656.53 	
Date: May 20
Value: 646.14 	
Date: May 15
Value: 637.5 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 617.24 	
Date: Apr 30
Value: 607.34 	
Date: Apr 25
Value: 600 	
Date: Apr 20
Value: 590.72 	
Date: Apr 15
Value: 579.1 	
Date: Apr 10
Value: 568.57 	
Date: Apr 05
Value: 559.26

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2274.46 	
Date: Mar 25
Value: 2226.65 	
Date: Mar 20
Value: 2205.15 	
Date: Mar 15
Value: 2199.3 	
Date: Mar 10
Value: 2190.54 	
Date: Mar 05
Value: 2187.65 	
Date: Feb 28
Value: 2180.71 	
Date: Feb 25
Value: 2179.76 	
Date: Feb 20
Value: 2178.36 	
Date: Feb 15
Value: 2176.07 	
Date: Feb 10
Value: 2174.65 	
Date: Feb 05
Value: 2173.47 	
Date: Jan 31
Value: 2171.71 	
Date: Jan 25
Value: 2167.17 	
Date: Jan 20
Value: 2165.85 	
Date: Jan 15
Value: 2163.05 	
Date: Jan 10
Value: 2150.36 	
Date: Jan 05
Value: 2144.95 	
Date: Dec 31
Value: 2137.46 	
Date: Dec 25
Value: 2135.33 	
Date: Dec 20
Value: 2086.9 	
Date: Dec 15
Value: 2079.53 	
Date: Dec 10
Value: 2067.81 	
Date: Dec 05
Value: 2029.21 	
Date: Nov 30
Value: 2007.1 	
Date: Nov 25
Value: 1988.81 	
Date: Nov 20
Value: 1959.78 	
Date: Nov 15
Value: 1942.79 	
Date: Nov 10
Value: 1939.13 	
Date: Nov 05
Value: 1937.68 	
Date: Oct 31
Value: 1936.38 	
Date: Oct 25
Value: 1934.44 	
Date: Oct 20
Value: 1932.99 	
Date: Oct 15
Value: 1931.61 	
Date: Oct 10
Value: 1929.4 	
Date: Oct 05
Value: 1922.94 	
Date: Sep 30
Value: 1895.99 	
Date: Sep 25
Value: 1891.11 	
Date: Sep 20
Value: 1887.63 	
Date: Sep 15
Value: 1881.25 	
Date: Sep 10
Value: 1873.82 	
Date: Sep 05
Value: 1861.91 	
Date: Aug 31
Value: 1859.15 	
Date: Aug 25
Value: 1851.15 	
Date: Aug 20
Value: 1845.92 	
Date: Aug 15
Value: 1828.78 	
Date: Aug 10
Value: 1825.94 	
Date: Aug 05
Value: 1823.53 	
Date: Jul 31
Value: 1820.35 	
Date: Jul 25
Value: 1817.62 	
Date: Jul 20
Value: 1813.33 	
Date: Jul 15
Value: 1809.36 	
Date: Jul 10
Value: 1807.22 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1800.39 	
Date: Jun 25
Value: 1766.18 	
Date: Jun 20
Value: 1743.89 	
Date: Jun 15
Value: 1741.67 	
Date: Jun 10
Value: 1735.19 	
Date: Jun 05
Value: 1732.07 	
Date: May 31
Value: 1729.79 	
Date: May 25
Value: 1721.34 	
Date: May 20
Value: 1707.97 	
Date: May 15
Value: 1681.94 	
Date: May 10
Value: 1670.98 	
Date: May 05
Value: 1653.42 	
Date: Apr 30
Value: 1630.92 	
Date: Apr 25
Value: 1625.68 	
Date: Apr 20
Value: 2299.88 	
Date: Apr 15
Value: 2295.35 	
Date: Apr 10
Value: 2289.27 	
Date: Apr 05
Value: 2284.41 	
Date: Mar 31
Value: 2141.46 	
Date: Mar 25
Value: 2126.21 	
Date: Mar 20
Value: 2116.2 	
Date: Mar 15
Value: 2111.07 	
Date: Mar 10
Value: 2086.21 	
Date: Mar 05
Value: 2072.97 	
Date: Feb 28
Value: 2053.92 	
Date: Feb 25
Value: 2046.69 	
Date: Feb 20
Value: 2037.72 	
Date: Feb 15
Value: 2036.44 	
Date: Feb 10
Value: 2027.01 	
Date: Feb 05
Value: 2019.36 	
Date: Jan 31
Value: 2016.8 	
Date: Jan 25
Value: 2015.54 	
Date: Jan 20
Value: 2012.42 	
Date: Jan 15
Value: 1993.71 	
Date: Jan 10
Value: 1990.54 	
Date: Jan 05
Value: 1976.79 	
Date: Dec 31
Value: 1963.46 	
Date: Dec 25
Value: 1961.95 	
Date: Dec 20
Value: 1950.3 	
Date: Dec 15
Value: 1948.43 	
Date: Dec 10
Value: 1912.18 	
Date: Dec 05
Value: 1909.92 	
Date: Nov 30
Value: 1898.78 	
Date: Nov 25
Value: 1853.97 	
Date: Nov 20
Value: 1828.72 	
Date: Nov 15
Value: 1805.37 	
Date: Nov 10
Value: 1794.03 	
Date: Nov 05
Value: 1764.1 	
Date: Oct 31
Value: 2534.29 	
Date: Oct 25
Value: 2532.35 	
Date: Oct 20
Value: 2530.91 	
Date: Oct 15
Value: 2529.52 	
Date: Oct 10
Value: 2527.32 	
Date: Oct 05
Value: 2520.86 	
Date: Sep 30
Value: 2493.91 	
Date: Sep 25
Value: 2489.03 	
Date: Sep 20
Value: 2485.55 	
Date: Sep 15
Value: 2479.17 	
Date: Sep 10
Value: 2471.73 	
Date: Sep 05
Value: 2459.82 	
Date: Aug 31
Value: 2457.07 	
Date: Aug 25
Value: 2449.07 	
Date: Aug 20
Value: 2443.84 	
Date: Aug 15
Value: 2426.69 	
Date: Aug 10
Value: 2423.85 	
Date: Aug 05
Value: 2421.45 	
Date: Jul 31
Value: 2418.27 	
Date: Jul 25
Value: 2415.54 	
Date: Jul 20
Value: 2411.25 	
Date: Jul 15
Value: 2407.28 	
Date: Jul 10
Value: 2405.14 	
Date: Jul 05
Value: 2403.05 	
Date: Jun 30
Value: 2398.31 	
Date: Jun 25
Value: 2364.1 	
Date: Jun 20
Value: 2341.8 	
Date: Jun 15
Value: 2339.59 	
Date: Jun 10
Value: 2333.11 	
Date: Jun 05
Value: 2329.99 	
Date: May 31
Value: 2327.7 	
Date: May 25
Value: 2319.26 	
Date: May 20
Value: 2305.89 	
Date: May 15
Value: 2279.86 	
Date: May 10
Value: 2268.89 	
Date: May 05
Value: 2251.34 	
Date: Apr 30
Value: 2228.84 	
Date: Apr 25
Value: 2223.59 	
Date: Apr 20
Value: 2181.52 	
Date: Apr 15
Value: 2159.78 	
Date: Apr 10
Value: 2155.71 	
Date: Apr 05
Value: 2152.47 	
Date: Mar 31
Value: 734.84 	
Date: Mar 25
Value: 717.4 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 669.53 	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 650.52 	
Date: Feb 20
Value: 638.66 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 617.43 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 597.89 	
Date: Jan 25
Value: 583.46 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 562.04 	
Date: Jan 10
Value: 555.14 	
Date: Jan 05
Value: 543.82 	
Date: Dec 31
Value: 533.42 	
Date: Dec 25
Value: 519 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 495.69 	
Date: Dec 10
Value: 484.18 	
Date: Dec 05
Value: 471.04 	
Date: Nov 30
Value: 454.02 	
Date: Nov 25
Value: 441.35 	
Date: Nov 20
Value: 426.82 	
Date: Nov 15
Value: 408.25 	
Date: Nov 10
Value: 393.93 	
Date: Nov 05
Value: 380.71 	
Date: Oct 31
Value: 1149.7 	
Date: Oct 25
Value: 1138.45 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1119.68 	
Date: Oct 10
Value: 1107.68 	
Date: Oct 05
Value: 1096.59 	
Date: Sep 30
Value: 1088.41 	
Date: Sep 25
Value: 1083.04 	
Date: Sep 20
Value: 1078.87 	
Date: Sep 15
Value: 1074.94 	
Date: Sep 10
Value: 1070.87 	
Date: Sep 05
Value: 1066.96 	
Date: Aug 31
Value: 1061.08 	
Date: Aug 25
Value: 1048.81 	
Date: Aug 20
Value: 1041.1 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1024.84 	
Date: Aug 05
Value: 1012.89 	
Date: Jul 31
Value: 1004.32 	
Date: Jul 25
Value: 994.43 	
Date: Jul 20
Value: 988.48 	
Date: Jul 15
Value: 983.41 	
Date: Jul 10
Value: 976.62 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 962.48 	
Date: Jun 25
Value: 954.7 	
Date: Jun 20
Value: 945.74 	
Date: Jun 15
Value: 934.3 	
Date: Jun 10
Value: 923.87 	
Date: Jun 05
Value: 913.65 	
Date: May 31
Value: 901.22 	
Date: May 25
Value: 887.38 	
Date: May 20
Value: 872.66 	
Date: May 15
Value: 860.28 	
Date: May 10
Value: 845.45 	
Date: May 05
Value: 831.29 	
Date: Apr 30
Value: 817.21 	
Date: Apr 25
Value: 805.67 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 777.23 	
Date: Apr 10
Value: 762.06 	
Date: Apr 05
Value: 748 	
Date: Mar 31
Value: 2274.46 	
Date: Mar 25
Value: 2226.65 	
Date: Mar 20
Value: 2205.15 	
Date: Mar 15
Value: 2199.3 	
Date: Mar 10
Value: 2190.54 	
Date: Mar 05
Value: 2187.65 	
Date: Feb 28
Value: 2180.71 	
Date: Feb 25
Value: 2179.76 	
Date: Feb 20
Value: 2178.36 	
Date: Feb 15
Value: 2176.07 	
Date: Feb 10
Value: 2174.65 	
Date: Feb 05
Value: 2173.47 	
Date: Jan 31
Value: 2171.71 	
Date: Jan 25
Value: 2167.17 	
Date: Jan 20
Value: 2165.85 	
Date: Jan 15
Value: 2163.05 	
Date: Jan 10
Value: 2150.36 	
Date: Jan 05
Value: 2144.95 	
Date: Dec 31
Value: 2137.46 	
Date: Dec 25
Value: 2135.33 	
Date: Dec 20
Value: 2086.9 	
Date: Dec 15
Value: 2079.53 	
Date: Dec 10
Value: 2067.81 	
Date: Dec 05
Value: 2029.21 	
Date: Nov 30
Value: 2007.1 	
Date: Nov 25
Value: 1988.81 	
Date: Nov 20
Value: 1959.78 	
Date: Nov 15
Value: 1942.79 	
Date: Nov 10
Value: 1939.13 	
Date: Nov 05
Value: 1937.68 	
Date: Oct 31
Value: 1936.38 	
Date: Oct 25
Value: 1934.44 	
Date: Oct 20
Value: 1932.99 	
Date: Oct 15
Value: 1931.61 	
Date: Oct 10
Value: 1929.4 	
Date: Oct 05
Value: 1922.94 	
Date: Sep 30
Value: 1895.99 	
Date: Sep 25
Value: 1891.11 	
Date: Sep 20
Value: 1887.63 	
Date: Sep 15
Value: 1881.25 	
Date: Sep 10
Value: 1873.82 	
Date: Sep 05
Value: 1861.91 	
Date: Aug 31
Value: 1859.15 	
Date: Aug 25
Value: 1851.15 	
Date: Aug 20
Value: 1845.92 	
Date: Aug 15
Value: 1828.78 	
Date: Aug 10
Value: 1825.94 	
Date: Aug 05
Value: 1823.53 	
Date: Jul 31
Value: 1820.35 	
Date: Jul 25
Value: 1817.62 	
Date: Jul 20
Value: 1813.33 	
Date: Jul 15
Value: 1809.36 	
Date: Jul 10
Value: 1807.22 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1800.39 	
Date: Jun 25
Value: 1766.18 	
Date: Jun 20
Value: 1743.89 	
Date: Jun 15
Value: 1741.67 	
Date: Jun 10
Value: 1735.19 	
Date: Jun 05
Value: 1732.07 	
Date: May 31
Value: 1729.79 	
Date: May 25
Value: 1721.34 	
Date: May 20
Value: 1707.97 	
Date: May 15
Value: 1681.94 	
Date: May 10
Value: 1670.98 	
Date: May 05
Value: 1653.42 	
Date: Apr 30
Value: 1630.92 	
Date: Apr 25
Value: 1625.68 	
Date: Apr 20
Value: 2299.88 	
Date: Apr 15
Value: 2295.35 	
Date: Apr 10
Value: 2289.27 	
Date: Apr 05
Value: 2284.41 	
Date: Mar 31
Value: 2141.46 	
Date: Mar 25
Value: 2126.21 	
Date: Mar 20
Value: 2116.2 	
Date: Mar 15
Value: 2111.07 	
Date: Mar 10
Value: 2086.21 	
Date: Mar 05
Value: 2072.97 	
Date: Feb 28
Value: 2053.92 	
Date: Feb 25
Value: 2046.69 	
Date: Feb 20
Value: 2037.72 	
Date: Feb 15
Value: 2036.44 	
Date: Feb 10
Value: 2027.01 	
Date: Feb 05
Value: 2019.36 	
Date: Jan 31
Value: 2016.8 	
Date: Jan 25
Value: 2015.54 	
Date: Jan 20
Value: 2012.42 	
Date: Jan 15
Value: 1993.71 	
Date: Jan 10
Value: 1990.54 	
Date: Jan 05
Value: 1976.79 	
Date: Dec 31
Value: 1963.46 	
Date: Dec 25
Value: 1961.95 	
Date: Dec 20
Value: 1950.3 	
Date: Dec 15
Value: 1948.43 	
Date: Dec 10
Value: 1912.18 	
Date: Dec 05
Value: 1909.92 	
Date: Nov 30
Value: 1898.78 	
Date: Nov 25
Value: 1853.97 	
Date: Nov 20
Value: 1828.72 	
Date: Nov 15
Value: 1805.37 	
Date: Nov 10
Value: 1794.03 	
Date: Nov 05
Value: 1764.1 	
Date: Oct 31
Value: 2534.29 	
Date: Oct 25
Value: 2532.35 	
Date: Oct 20
Value: 2530.91 	
Date: Oct 15
Value: 2529.52 	
Date: Oct 10
Value: 2527.32 	
Date: Oct 05
Value: 2520.86 	
Date: Sep 30
Value: 2493.91 	
Date: Sep 25
Value: 2489.03 	
Date: Sep 20
Value: 2485.55 	
Date: Sep 15
Value: 2479.17 	
Date: Sep 10
Value: 2471.73 	
Date: Sep 05
Value: 2459.82 	
Date: Aug 31
Value: 2457.07 	
Date: Aug 25
Value: 2449.07 	
Date: Aug 20
Value: 2443.84 	
Date: Aug 15
Value: 2426.69 	
Date: Aug 10
Value: 2423.85 	
Date: Aug 05
Value: 2421.45 	
Date: Jul 31
Value: 2418.27 	
Date: Jul 25
Value: 2415.54 	
Date: Jul 20
Value: 2411.25 	
Date: Jul 15
Value: 2407.28 	
Date: Jul 10
Value: 2405.14 	
Date: Jul 05
Value: 2403.05 	
Date: Jun 30
Value: 2398.31 	
Date: Jun 25
Value: 2364.1 	
Date: Jun 20
Value: 2341.8 	
Date: Jun 15
Value: 2339.59 	
Date: Jun 10
Value: 2333.11 	
Date: Jun 05
Value: 2329.99 	
Date: May 31
Value: 2327.7 	
Date: May 25
Value: 2319.26 	
Date: May 20
Value: 2305.89 	
Date: May 15
Value: 2279.86 	
Date: May 10
Value: 2268.89 	
Date: May 05
Value: 2251.34 	
Date: Apr 30
Value: 2228.84 	
Date: Apr 25
Value: 2223.59 	
Date: Apr 20
Value: 2181.52 	
Date: Apr 15
Value: 2159.78 	
Date: Apr 10
Value: 2155.71 	
Date: Apr 05
Value: 2152.47 	
Date: Mar 31
Value: 734.84 	
Date: Mar 25
Value: 717.4 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 669.53 	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 650.52 	
Date: Feb 20
Value: 638.66 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 617.43 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 597.89 	
Date: Jan 25
Value: 583.46 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 562.04 	
Date: Jan 10
Value: 555.14 	
Date: Jan 05
Value: 543.82 	
Date: Dec 31
Value: 533.42 	
Date: Dec 25
Value: 519 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 495.69 	
Date: Dec 10
Value: 484.18 	
Date: Dec 05
Value: 471.04 	
Date: Nov 30
Value: 454.02 	
Date: Nov 25
Value: 441.35 	
Date: Nov 20
Value: 426.82 	
Date: Nov 15
Value: 408.25 	
Date: Nov 10
Value: 393.93 	
Date: Nov 05
Value: 380.71 	
Date: Oct 31
Value: 1149.7 	
Date: Oct 25
Value: 1138.45 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1119.68 	
Date: Oct 10
Value: 1107.68 	
Date: Oct 05
Value: 1096.59 	
Date: Sep 30
Value: 1088.41 	
Date: Sep 25
Value: 1083.04 	
Date: Sep 20
Value: 1078.87 	
Date: Sep 15
Value: 1074.94 	
Date: Sep 10
Value: 1070.87 	
Date: Sep 05
Value: 1066.96 	
Date: Aug 31
Value: 1061.08 	
Date: Aug 25
Value: 1048.81 	
Date: Aug 20
Value: 1041.1 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1024.84 	
Date: Aug 05
Value: 1012.89 	
Date: Jul 31
Value: 1004.32 	
Date: Jul 25
Value: 994.43 	
Date: Jul 20
Value: 988.48 	
Date: Jul 15
Value: 983.41 	
Date: Jul 10
Value: 976.62 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 962.48 	
Date: Jun 25
Value: 954.7 	
Date: Jun 20
Value: 945.74 	
Date: Jun 15
Value: 934.3 	
Date: Jun 10
Value: 923.87 	
Date: Jun 05
Value: 913.65 	
Date: May 31
Value: 901.22 	
Date: May 25
Value: 887.38 	
Date: May 20
Value: 872.66 	
Date: May 15
Value: 860.28 	
Date: May 10
Value: 845.45 	
Date: May 05
Value: 831.29 	
Date: Apr 30
Value: 817.21 	
Date: Apr 25
Value: 805.67 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 777.23 	
Date: Apr 10
Value: 762.06 	
Date: Apr 05
Value: 748

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2201.37 	
Date: Mar 25
Value: 2160.49 	
Date: Mar 20
Value: 2140.92 	
Date: Mar 15
Value: 2136.83 	
Date: Mar 10
Value: 2129.71 	
Date: Mar 05
Value: 2127.33 	
Date: Feb 28
Value: 2122.24 	
Date: Feb 25
Value: 2121.13 	
Date: Feb 20
Value: 2119.67 	
Date: Feb 15
Value: 2117.78 	
Date: Feb 10
Value: 2116.43 	
Date: Feb 05
Value: 2115.17 	
Date: Jan 31
Value: 2113.31 	
Date: Jan 25
Value: 2102.63 	
Date: Jan 20
Value: 2101.2 	
Date: Jan 15
Value: 2097.97 	
Date: Jan 10
Value: 2072.33 	
Date: Jan 05
Value: 2069.39 	
Date: Dec 31
Value: 2062.24 	
Date: Dec 25
Value: 2050.9 	
Date: Dec 20
Value: 2001.47 	
Date: Dec 15
Value: 1995.13 	
Date: Dec 10
Value: 1989.1 	
Date: Dec 05
Value: 1945.44 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1890.81 	
Date: Nov 20
Value: 1877.01 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1854.71 	
Date: Nov 05
Value: 1852.66 	
Date: Oct 31
Value: 1850.85 	
Date: Oct 25
Value: 1848.94 	
Date: Oct 20
Value: 1847.55 	
Date: Oct 15
Value: 1846.2 	
Date: Oct 10
Value: 1844.03 	
Date: Oct 05
Value: 1840.71 	
Date: Sep 30
Value: 1825.96 	
Date: Sep 25
Value: 1822.5 	
Date: Sep 20
Value: 1819.9 	
Date: Sep 15
Value: 1805.67 	
Date: Sep 10
Value: 1798.37 	
Date: Sep 05
Value: 1790.65 	
Date: Aug 31
Value: 1788.67 	
Date: Aug 25
Value: 1784.75 	
Date: Aug 20
Value: 1776.05 	
Date: Aug 15
Value: 1748.02 	
Date: Aug 10
Value: 1745.73 	
Date: Aug 05
Value: 1743.6 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1739.12 	
Date: Jul 20
Value: 1734.3 	
Date: Jul 15
Value: 1730.24 	
Date: Jul 10
Value: 1728.54 	
Date: Jul 05
Value: 1726.76 	
Date: Jun 30
Value: 1719.69 	
Date: Jun 25
Value: 1702.22 	
Date: Jun 20
Value: 1664.37 	
Date: Jun 15
Value: 1661.25 	
Date: Jun 10
Value: 1652.83 	
Date: Jun 05
Value: 1648.04 	
Date: May 31
Value: 1642.66 	
Date: May 25
Value: 1631.79 	
Date: May 20
Value: 1624.92 	
Date: May 15
Value: 1602.26 	
Date: May 10
Value: 1594.24 	
Date: May 05
Value: 1587.08 	
Date: Apr 30
Value: 1570.91 	
Date: Apr 25
Value: 1567.09 	
Date: Apr 20
Value: 2219.97 	
Date: Apr 15
Value: 2216.52 	
Date: Apr 10
Value: 2212.8 	
Date: Apr 05
Value: 2208.04 	
Date: Mar 31
Value: 2099.1 	
Date: Mar 25
Value: 2089.61 	
Date: Mar 20
Value: 2084.81 	
Date: Mar 15
Value: 2079.56 	
Date: Mar 10
Value: 2068.78 	
Date: Mar 05
Value: 2054.19 	
Date: Feb 28
Value: 2006.45 	
Date: Feb 25
Value: 1997.86 	
Date: Feb 20
Value: 1988.74 	
Date: Feb 15
Value: 1987.41 	
Date: Feb 10
Value: 1964.02 	
Date: Feb 05
Value: 1953.75 	
Date: Jan 31
Value: 1950.92 	
Date: Jan 25
Value: 1949.55 	
Date: Jan 20
Value: 1947.41 	
Date: Jan 15
Value: 1938.5 	
Date: Jan 10
Value: 1934.47 	
Date: Jan 05
Value: 1895.75 	
Date: Dec 31
Value: 1888.9 	
Date: Dec 25
Value: 1883.98 	
Date: Dec 20
Value: 1862.28 	
Date: Dec 15
Value: 1858.32 	
Date: Dec 10
Value: 1820.14 	
Date: Dec 05
Value: 1813.95 	
Date: Nov 30
Value: 1791.99 	
Date: Nov 25
Value: 1756.61 	
Date: Nov 20
Value: 1737.75 	
Date: Nov 15
Value: 1729.11 	
Date: Nov 10
Value: 1721.36 	
Date: Nov 05
Value: 1709.41 	
Date: Oct 31
Value: 2445.21 	
Date: Oct 25
Value: 2443.3 	
Date: Oct 20
Value: 2441.92 	
Date: Oct 15
Value: 2440.56 	
Date: Oct 10
Value: 2438.39 	
Date: Oct 05
Value: 2435.07 	
Date: Sep 30
Value: 2420.32 	
Date: Sep 25
Value: 2416.86 	
Date: Sep 20
Value: 2414.26 	
Date: Sep 15
Value: 2400.03 	
Date: Sep 10
Value: 2392.74 	
Date: Sep 05
Value: 2385.01 	
Date: Aug 31
Value: 2383.03 	
Date: Aug 25
Value: 2379.11 	
Date: Aug 20
Value: 2370.41 	
Date: Aug 15
Value: 2342.38 	
Date: Aug 10
Value: 2340.09 	
Date: Aug 05
Value: 2337.96 	
Date: Jul 31
Value: 2335.33 	
Date: Jul 25
Value: 2333.49 	
Date: Jul 20
Value: 2328.66 	
Date: Jul 15
Value: 2324.6 	
Date: Jul 10
Value: 2322.9 	
Date: Jul 05
Value: 2321.12 	
Date: Jun 30
Value: 2314.05 	
Date: Jun 25
Value: 2296.58 	
Date: Jun 20
Value: 2258.74 	
Date: Jun 15
Value: 2255.61 	
Date: Jun 10
Value: 2247.19 	
Date: Jun 05
Value: 2242.41 	
Date: May 31
Value: 2237.02 	
Date: May 25
Value: 2226.15 	
Date: May 20
Value: 2219.28 	
Date: May 15
Value: 2196.62 	
Date: May 10
Value: 2188.6 	
Date: May 05
Value: 2181.44 	
Date: Apr 30
Value: 2165.28 	
Date: Apr 25
Value: 2161.45 	
Date: Apr 20
Value: 2124.4 	
Date: Apr 15
Value: 2107.06 	
Date: Apr 10
Value: 2104.82 	
Date: Apr 05
Value: 2102.51 	
Date: Mar 31
Value: 720.74 	
Date: Mar 25
Value: 705.77 	
Date: Mar 20
Value: 694.82 	
Date: Mar 15
Value: 683.96 	
Date: Mar 10
Value: 675.17 	
Date: Mar 05
Value: 662.68 	
Date: Feb 28
Value: 650.05 	
Date: Feb 25
Value: 644.71 	
Date: Feb 20
Value: 630.73 	
Date: Feb 15
Value: 620.66 	
Date: Feb 10
Value: 606.09 	
Date: Feb 05
Value: 593.11 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 564.92 	
Date: Jan 20
Value: 550.68 	
Date: Jan 15
Value: 541.61 	
Date: Jan 10
Value: 531.41 	
Date: Jan 05
Value: 520.33 	
Date: Dec 31
Value: 508.75 	
Date: Dec 25
Value: 490.42 	
Date: Dec 20
Value: 475.13 	
Date: Dec 15
Value: 461.21 	
Date: Dec 10
Value: 446.12 	
Date: Dec 05
Value: 431.74 	
Date: Nov 30
Value: 412.92 	
Date: Nov 25
Value: 401.2 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 375.04 	
Date: Nov 10
Value: 363.84 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1096.06 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1065.95 	
Date: Oct 05
Value: 1056.25 	
Date: Sep 30
Value: 1049.74 	
Date: Sep 25
Value: 1043.52 	
Date: Sep 20
Value: 1038.27 	
Date: Sep 15
Value: 1033.03 	
Date: Sep 10
Value: 1028.5 	
Date: Sep 05
Value: 1022.81 	
Date: Aug 31
Value: 1017.85 	
Date: Aug 25
Value: 1009.36 	
Date: Aug 20
Value: 1001.29 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 987.75 	
Date: Aug 05
Value: 977.12 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 962.75 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 955.62 	
Date: Jul 10
Value: 950.96 	
Date: Jul 05
Value: 945.73 	
Date: Jun 30
Value: 937.91 	
Date: Jun 25
Value: 929.88 	
Date: Jun 20
Value: 919.67 	
Date: Jun 15
Value: 905.01 	
Date: Jun 10
Value: 891.69 	
Date: Jun 05
Value: 879.76 	
Date: May 31
Value: 866.72 	
Date: May 25
Value: 852.39 	
Date: May 20
Value: 839.21 	
Date: May 15
Value: 828.92 	
Date: May 10
Value: 816.98 	
Date: May 05
Value: 805.31 	
Date: Apr 30
Value: 792.75 	
Date: Apr 25
Value: 783.8 	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 758.69 	
Date: Apr 10
Value: 745.97 	
Date: Apr 05
Value: 733.76 	
Date: Mar 31
Value: 2201.37 	
Date: Mar 25
Value: 2160.49 	
Date: Mar 20
Value: 2140.92 	
Date: Mar 15
Value: 2136.83 	
Date: Mar 10
Value: 2129.71 	
Date: Mar 05
Value: 2127.33 	
Date: Feb 28
Value: 2122.24 	
Date: Feb 25
Value: 2121.13 	
Date: Feb 20
Value: 2119.67 	
Date: Feb 15
Value: 2117.78 	
Date: Feb 10
Value: 2116.43 	
Date: Feb 05
Value: 2115.17 	
Date: Jan 31
Value: 2113.31 	
Date: Jan 25
Value: 2102.63 	
Date: Jan 20
Value: 2101.2 	
Date: Jan 15
Value: 2097.97 	
Date: Jan 10
Value: 2072.33 	
Date: Jan 05
Value: 2069.39 	
Date: Dec 31
Value: 2062.24 	
Date: Dec 25
Value: 2050.9 	
Date: Dec 20
Value: 2001.47 	
Date: Dec 15
Value: 1995.13 	
Date: Dec 10
Value: 1989.1 	
Date: Dec 05
Value: 1945.44 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1890.81 	
Date: Nov 20
Value: 1877.01 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1854.71 	
Date: Nov 05
Value: 1852.66 	
Date: Oct 31
Value: 1850.85 	
Date: Oct 25
Value: 1848.94 	
Date: Oct 20
Value: 1847.55 	
Date: Oct 15
Value: 1846.2 	
Date: Oct 10
Value: 1844.03 	
Date: Oct 05
Value: 1840.71 	
Date: Sep 30
Value: 1825.96 	
Date: Sep 25
Value: 1822.5 	
Date: Sep 20
Value: 1819.9 	
Date: Sep 15
Value: 1805.67 	
Date: Sep 10
Value: 1798.37 	
Date: Sep 05
Value: 1790.65 	
Date: Aug 31
Value: 1788.67 	
Date: Aug 25
Value: 1784.75 	
Date: Aug 20
Value: 1776.05 	
Date: Aug 15
Value: 1748.02 	
Date: Aug 10
Value: 1745.73 	
Date: Aug 05
Value: 1743.6 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1739.12 	
Date: Jul 20
Value: 1734.3 	
Date: Jul 15
Value: 1730.24 	
Date: Jul 10
Value: 1728.54 	
Date: Jul 05
Value: 1726.76 	
Date: Jun 30
Value: 1719.69 	
Date: Jun 25
Value: 1702.22 	
Date: Jun 20
Value: 1664.37 	
Date: Jun 15
Value: 1661.25 	
Date: Jun 10
Value: 1652.83 	
Date: Jun 05
Value: 1648.04 	
Date: May 31
Value: 1642.66 	
Date: May 25
Value: 1631.79 	
Date: May 20
Value: 1624.92 	
Date: May 15
Value: 1602.26 	
Date: May 10
Value: 1594.24 	
Date: May 05
Value: 1587.08 	
Date: Apr 30
Value: 1570.91 	
Date: Apr 25
Value: 1567.09 	
Date: Apr 20
Value: 2219.97 	
Date: Apr 15
Value: 2216.52 	
Date: Apr 10
Value: 2212.8 	
Date: Apr 05
Value: 2208.04 	
Date: Mar 31
Value: 2099.1 	
Date: Mar 25
Value: 2089.61 	
Date: Mar 20
Value: 2084.81 	
Date: Mar 15
Value: 2079.56 	
Date: Mar 10
Value: 2068.78 	
Date: Mar 05
Value: 2054.19 	
Date: Feb 28
Value: 2006.45 	
Date: Feb 25
Value: 1997.86 	
Date: Feb 20
Value: 1988.74 	
Date: Feb 15
Value: 1987.41 	
Date: Feb 10
Value: 1964.02 	
Date: Feb 05
Value: 1953.75 	
Date: Jan 31
Value: 1950.92 	
Date: Jan 25
Value: 1949.55 	
Date: Jan 20
Value: 1947.41 	
Date: Jan 15
Value: 1938.5 	
Date: Jan 10
Value: 1934.47 	
Date: Jan 05
Value: 1895.75 	
Date: Dec 31
Value: 1888.9 	
Date: Dec 25
Value: 1883.98 	
Date: Dec 20
Value: 1862.28 	
Date: Dec 15
Value: 1858.32 	
Date: Dec 10
Value: 1820.14 	
Date: Dec 05
Value: 1813.95 	
Date: Nov 30
Value: 1791.99 	
Date: Nov 25
Value: 1756.61 	
Date: Nov 20
Value: 1737.75 	
Date: Nov 15
Value: 1729.11 	
Date: Nov 10
Value: 1721.36 	
Date: Nov 05
Value: 1709.41 	
Date: Oct 31
Value: 2445.21 	
Date: Oct 25
Value: 2443.3 	
Date: Oct 20
Value: 2441.92 	
Date: Oct 15
Value: 2440.56 	
Date: Oct 10
Value: 2438.39 	
Date: Oct 05
Value: 2435.07 	
Date: Sep 30
Value: 2420.32 	
Date: Sep 25
Value: 2416.86 	
Date: Sep 20
Value: 2414.26 	
Date: Sep 15
Value: 2400.03 	
Date: Sep 10
Value: 2392.74 	
Date: Sep 05
Value: 2385.01 	
Date: Aug 31
Value: 2383.03 	
Date: Aug 25
Value: 2379.11 	
Date: Aug 20
Value: 2370.41 	
Date: Aug 15
Value: 2342.38 	
Date: Aug 10
Value: 2340.09 	
Date: Aug 05
Value: 2337.96 	
Date: Jul 31
Value: 2335.33 	
Date: Jul 25
Value: 2333.49 	
Date: Jul 20
Value: 2328.66 	
Date: Jul 15
Value: 2324.6 	
Date: Jul 10
Value: 2322.9 	
Date: Jul 05
Value: 2321.12 	
Date: Jun 30
Value: 2314.05 	
Date: Jun 25
Value: 2296.58 	
Date: Jun 20
Value: 2258.74 	
Date: Jun 15
Value: 2255.61 	
Date: Jun 10
Value: 2247.19 	
Date: Jun 05
Value: 2242.41 	
Date: May 31
Value: 2237.02 	
Date: May 25
Value: 2226.15 	
Date: May 20
Value: 2219.28 	
Date: May 15
Value: 2196.62 	
Date: May 10
Value: 2188.6 	
Date: May 05
Value: 2181.44 	
Date: Apr 30
Value: 2165.28 	
Date: Apr 25
Value: 2161.45 	
Date: Apr 20
Value: 2124.4 	
Date: Apr 15
Value: 2107.06 	
Date: Apr 10
Value: 2104.82 	
Date: Apr 05
Value: 2102.51 	
Date: Mar 31
Value: 720.74 	
Date: Mar 25
Value: 705.77 	
Date: Mar 20
Value: 694.82 	
Date: Mar 15
Value: 683.96 	
Date: Mar 10
Value: 675.17 	
Date: Mar 05
Value: 662.68 	
Date: Feb 28
Value: 650.05 	
Date: Feb 25
Value: 644.71 	
Date: Feb 20
Value: 630.73 	
Date: Feb 15
Value: 620.66 	
Date: Feb 10
Value: 606.09 	
Date: Feb 05
Value: 593.11 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 564.92 	
Date: Jan 20
Value: 550.68 	
Date: Jan 15
Value: 541.61 	
Date: Jan 10
Value: 531.41 	
Date: Jan 05
Value: 520.33 	
Date: Dec 31
Value: 508.75 	
Date: Dec 25
Value: 490.42 	
Date: Dec 20
Value: 475.13 	
Date: Dec 15
Value: 461.21 	
Date: Dec 10
Value: 446.12 	
Date: Dec 05
Value: 431.74 	
Date: Nov 30
Value: 412.92 	
Date: Nov 25
Value: 401.2 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 375.04 	
Date: Nov 10
Value: 363.84 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1096.06 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1065.95 	
Date: Oct 05
Value: 1056.25 	
Date: Sep 30
Value: 1049.74 	
Date: Sep 25
Value: 1043.52 	
Date: Sep 20
Value: 1038.27 	
Date: Sep 15
Value: 1033.03 	
Date: Sep 10
Value: 1028.5 	
Date: Sep 05
Value: 1022.81 	
Date: Aug 31
Value: 1017.85 	
Date: Aug 25
Value: 1009.36 	
Date: Aug 20
Value: 1001.29 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 987.75 	
Date: Aug 05
Value: 977.12 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 962.75 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 955.62 	
Date: Jul 10
Value: 950.96 	
Date: Jul 05
Value: 945.73 	
Date: Jun 30
Value: 937.91 	
Date: Jun 25
Value: 929.88 	
Date: Jun 20
Value: 919.67 	
Date: Jun 15
Value: 905.01 	
Date: Jun 10
Value: 891.69 	
Date: Jun 05
Value: 879.76 	
Date: May 31
Value: 866.72 	
Date: May 25
Value: 852.39 	
Date: May 20
Value: 839.21 	
Date: May 15
Value: 828.92 	
Date: May 10
Value: 816.98 	
Date: May 05
Value: 805.31 	
Date: Apr 30
Value: 792.75 	
Date: Apr 25
Value: 783.8 	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 758.69 	
Date: Apr 10
Value: 745.97 	
Date: Apr 05
Value: 733.76

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2286.14 	
Date: Mar 25
Value: 2257.55 	
Date: Mar 20
Value: 2225.08 	
Date: Mar 15
Value: 2216.73 	
Date: Mar 10
Value: 2207.4 	
Date: Mar 05
Value: 2204.78 	
Date: Feb 28
Value: 2201 	
Date: Feb 25
Value: 2199.93 	
Date: Feb 20
Value: 2199.27 	
Date: Feb 15
Value: 2198.38 	
Date: Feb 10
Value: 2197.8 	
Date: Feb 05
Value: 2197.22 	
Date: Jan 31
Value: 2195.92 	
Date: Jan 25
Value: 2188.19 	
Date: Jan 20
Value: 2187.02 	
Date: Jan 15
Value: 2184.8 	
Date: Jan 10
Value: 2167.87 	
Date: Jan 05
Value: 2163.15 	
Date: Dec 31
Value: 2155.41 	
Date: Dec 25
Value: 2151.46 	
Date: Dec 20
Value: 2104.2 	
Date: Dec 15
Value: 2094.8 	
Date: Dec 10
Value: 2085.14 	
Date: Dec 05
Value: 2060.76 	
Date: Nov 30
Value: 2038.5 	
Date: Nov 25
Value: 2015.5 	
Date: Nov 20
Value: 1997.44 	
Date: Nov 15
Value: 1986.99 	
Date: Nov 10
Value: 1979.85 	
Date: Nov 05
Value: 1978.42 	
Date: Oct 31
Value: 1977.04 	
Date: Oct 25
Value: 1974.71 	
Date: Oct 20
Value: 1972.98 	
Date: Oct 15
Value: 1971.18 	
Date: Oct 10
Value: 1969.2 	
Date: Oct 05
Value: 1959.82 	
Date: Sep 30
Value: 1922.54 	
Date: Sep 25
Value: 1915.89 	
Date: Sep 20
Value: 1912.99 	
Date: Sep 15
Value: 1902.33 	
Date: Sep 10
Value: 1891.38 	
Date: Sep 05
Value: 1870.68 	
Date: Aug 31
Value: 1868.2 	
Date: Aug 25
Value: 1861.36 	
Date: Aug 20
Value: 1853.99 	
Date: Aug 15
Value: 1838.24 	
Date: Aug 10
Value: 1835.95 	
Date: Aug 05
Value: 1833.21 	
Date: Jul 31
Value: 1830.5 	
Date: Jul 25
Value: 1827.33 	
Date: Jul 20
Value: 1819.55 	
Date: Jul 15
Value: 1811.7 	
Date: Jul 10
Value: 1807.03 	
Date: Jul 05
Value: 1803.82 	
Date: Jun 30
Value: 1791.18 	
Date: Jun 25
Value: 1779.23 	
Date: Jun 20
Value: 1753.91 	
Date: Jun 15
Value: 1750.88 	
Date: Jun 10
Value: 1744.2 	
Date: Jun 05
Value: 1740.84 	
Date: May 31
Value: 1736.44 	
Date: May 25
Value: 1726.84 	
Date: May 20
Value: 1716.63 	
Date: May 15
Value: 1685.41 	
Date: May 10
Value: 1676.08 	
Date: May 05
Value: 1665.5 	
Date: Apr 30
Value: 1643.18 	
Date: Apr 25
Value: 1637.32 	
Date: Apr 20
Value: 2320.31 	
Date: Apr 15
Value: 2313.95 	
Date: Apr 10
Value: 2306.18 	
Date: Apr 05
Value: 2294 	
Date: Mar 31
Value: 2160.46 	
Date: Mar 25
Value: 2140.09 	
Date: Mar 20
Value: 2133.55 	
Date: Mar 15
Value: 2123.46 	
Date: Mar 10
Value: 2106.52 	
Date: Mar 05
Value: 2095.63 	
Date: Feb 28
Value: 2054.54 	
Date: Feb 25
Value: 2048.26 	
Date: Feb 20
Value: 2043.05 	
Date: Feb 15
Value: 2042.41 	
Date: Feb 10
Value: 2033.32 	
Date: Feb 05
Value: 2029.64 	
Date: Jan 31
Value: 2028.17 	
Date: Jan 25
Value: 2027.3 	
Date: Jan 20
Value: 2023.35 	
Date: Jan 15
Value: 2004.63 	
Date: Jan 10
Value: 2001.25 	
Date: Jan 05
Value: 1985.24 	
Date: Dec 31
Value: 1975.04 	
Date: Dec 25
Value: 1970.51 	
Date: Dec 20
Value: 1958.09 	
Date: Dec 15
Value: 1953.78 	
Date: Dec 10
Value: 1916.15 	
Date: Dec 05
Value: 1908.05 	
Date: Nov 30
Value: 1895.77 	
Date: Nov 25
Value: 1844.72 	
Date: Nov 20
Value: 1820.3 	
Date: Nov 15
Value: 1810.29 	
Date: Nov 10
Value: 1800.25 	
Date: Nov 05
Value: 1768.71 	
Date: Oct 31
Value: 2588.26 	
Date: Oct 25
Value: 2585.93 	
Date: Oct 20
Value: 2584.2 	
Date: Oct 15
Value: 2582.4 	
Date: Oct 10
Value: 2580.42 	
Date: Oct 05
Value: 2571.04 	
Date: Sep 30
Value: 2533.76 	
Date: Sep 25
Value: 2527.11 	
Date: Sep 20
Value: 2524.21 	
Date: Sep 15
Value: 2513.55 	
Date: Sep 10
Value: 2502.6 	
Date: Sep 05
Value: 2481.9 	
Date: Aug 31
Value: 2479.42 	
Date: Aug 25
Value: 2472.59 	
Date: Aug 20
Value: 2465.21 	
Date: Aug 15
Value: 2449.46 	
Date: Aug 10
Value: 2447.17 	
Date: Aug 05
Value: 2444.43 	
Date: Jul 31
Value: 2441.72 	
Date: Jul 25
Value: 2438.55 	
Date: Jul 20
Value: 2430.77 	
Date: Jul 15
Value: 2422.92 	
Date: Jul 10
Value: 2418.25 	
Date: Jul 05
Value: 2415.04 	
Date: Jun 30
Value: 2402.4 	
Date: Jun 25
Value: 2390.45 	
Date: Jun 20
Value: 2365.13 	
Date: Jun 15
Value: 2362.1 	
Date: Jun 10
Value: 2355.42 	
Date: Jun 05
Value: 2352.06 	
Date: May 31
Value: 2347.66 	
Date: May 25
Value: 2338.06 	
Date: May 20
Value: 2327.85 	
Date: May 15
Value: 2296.64 	
Date: May 10
Value: 2287.3 	
Date: May 05
Value: 2276.72 	
Date: Apr 30
Value: 2254.4 	
Date: Apr 25
Value: 2248.54 	
Date: Apr 20
Value: 2203.48 	
Date: Apr 15
Value: 2174.48 	
Date: Apr 10
Value: 2170.39 	
Date: Apr 05
Value: 2166.67 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 722.77 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 689.05 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 658.46 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 643.92 	
Date: Feb 10
Value: 634.49 	
Date: Feb 05
Value: 626.59 	
Date: Jan 31
Value: 618.08 	
Date: Jan 25
Value: 605.36 	
Date: Jan 20
Value: 593.85 	
Date: Jan 15
Value: 585.55 	
Date: Jan 10
Value: 577.87 	
Date: Jan 05
Value: 566.6 	
Date: Dec 31
Value: 554.66 	
Date: Dec 25
Value: 539.42 	
Date: Dec 20
Value: 526.49 	
Date: Dec 15
Value: 512.74 	
Date: Dec 10
Value: 499.63 	
Date: Dec 05
Value: 486.28 	
Date: Nov 30
Value: 468.93 	
Date: Nov 25
Value: 454.56 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 423.11 	
Date: Nov 10
Value: 408.68 	
Date: Nov 05
Value: 394.99 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1152.17 	
Date: Oct 20
Value: 1138.73 	
Date: Oct 15
Value: 1128.09 	
Date: Oct 10
Value: 1112.41 	
Date: Oct 05
Value: 1099.16 	
Date: Sep 30
Value: 1089.07 	
Date: Sep 25
Value: 1081.17 	
Date: Sep 20
Value: 1074.56 	
Date: Sep 15
Value: 1068.51 	
Date: Sep 10
Value: 1062.65 	
Date: Sep 05
Value: 1055.73 	
Date: Aug 31
Value: 1049.24 	
Date: Aug 25
Value: 1039.26 	
Date: Aug 20
Value: 1032.48 	
Date: Aug 15
Value: 1026.39 	
Date: Aug 10
Value: 1020.24 	
Date: Aug 05
Value: 1010.12 	
Date: Jul 31
Value: 1003.2 	
Date: Jul 25
Value: 993.54 	
Date: Jul 20
Value: 987.63 	
Date: Jul 15
Value: 982.69 	
Date: Jul 10
Value: 975.25 	
Date: Jul 05
Value: 968.62 	
Date: Jun 30
Value: 960.94 	
Date: Jun 25
Value: 954.08 	
Date: Jun 20
Value: 945.89 	
Date: Jun 15
Value: 934.97 	
Date: Jun 10
Value: 926.52 	
Date: Jun 05
Value: 917.25 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.85 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 821.22 	
Date: Apr 25
Value: 808.84 	
Date: Apr 20
Value: 795.79 	
Date: Apr 15
Value: 780.28 	
Date: Apr 10
Value: 765.46 	
Date: Apr 05
Value: 752.06 	
Date: Mar 31
Value: 2286.14 	
Date: Mar 25
Value: 2257.55 	
Date: Mar 20
Value: 2225.08 	
Date: Mar 15
Value: 2216.73 	
Date: Mar 10
Value: 2207.4 	
Date: Mar 05
Value: 2204.78 	
Date: Feb 28
Value: 2201 	
Date: Feb 25
Value: 2199.93 	
Date: Feb 20
Value: 2199.27 	
Date: Feb 15
Value: 2198.38 	
Date: Feb 10
Value: 2197.8 	
Date: Feb 05
Value: 2197.22 	
Date: Jan 31
Value: 2195.92 	
Date: Jan 25
Value: 2188.19 	
Date: Jan 20
Value: 2187.02 	
Date: Jan 15
Value: 2184.8 	
Date: Jan 10
Value: 2167.87 	
Date: Jan 05
Value: 2163.15 	
Date: Dec 31
Value: 2155.41 	
Date: Dec 25
Value: 2151.46 	
Date: Dec 20
Value: 2104.2 	
Date: Dec 15
Value: 2094.8 	
Date: Dec 10
Value: 2085.14 	
Date: Dec 05
Value: 2060.76 	
Date: Nov 30
Value: 2038.5 	
Date: Nov 25
Value: 2015.5 	
Date: Nov 20
Value: 1997.44 	
Date: Nov 15
Value: 1986.99 	
Date: Nov 10
Value: 1979.85 	
Date: Nov 05
Value: 1978.42 	
Date: Oct 31
Value: 1977.04 	
Date: Oct 25
Value: 1974.71 	
Date: Oct 20
Value: 1972.98 	
Date: Oct 15
Value: 1971.18 	
Date: Oct 10
Value: 1969.2 	
Date: Oct 05
Value: 1959.82 	
Date: Sep 30
Value: 1922.54 	
Date: Sep 25
Value: 1915.89 	
Date: Sep 20
Value: 1912.99 	
Date: Sep 15
Value: 1902.33 	
Date: Sep 10
Value: 1891.38 	
Date: Sep 05
Value: 1870.68 	
Date: Aug 31
Value: 1868.2 	
Date: Aug 25
Value: 1861.36 	
Date: Aug 20
Value: 1853.99 	
Date: Aug 15
Value: 1838.24 	
Date: Aug 10
Value: 1835.95 	
Date: Aug 05
Value: 1833.21 	
Date: Jul 31
Value: 1830.5 	
Date: Jul 25
Value: 1827.33 	
Date: Jul 20
Value: 1819.55 	
Date: Jul 15
Value: 1811.7 	
Date: Jul 10
Value: 1807.03 	
Date: Jul 05
Value: 1803.82 	
Date: Jun 30
Value: 1791.18 	
Date: Jun 25
Value: 1779.23 	
Date: Jun 20
Value: 1753.91 	
Date: Jun 15
Value: 1750.88 	
Date: Jun 10
Value: 1744.2 	
Date: Jun 05
Value: 1740.84 	
Date: May 31
Value: 1736.44 	
Date: May 25
Value: 1726.84 	
Date: May 20
Value: 1716.63 	
Date: May 15
Value: 1685.41 	
Date: May 10
Value: 1676.08 	
Date: May 05
Value: 1665.5 	
Date: Apr 30
Value: 1643.18 	
Date: Apr 25
Value: 1637.32 	
Date: Apr 20
Value: 2320.31 	
Date: Apr 15
Value: 2313.95 	
Date: Apr 10
Value: 2306.18 	
Date: Apr 05
Value: 2294 	
Date: Mar 31
Value: 2160.46 	
Date: Mar 25
Value: 2140.09 	
Date: Mar 20
Value: 2133.55 	
Date: Mar 15
Value: 2123.46 	
Date: Mar 10
Value: 2106.52 	
Date: Mar 05
Value: 2095.63 	
Date: Feb 28
Value: 2054.54 	
Date: Feb 25
Value: 2048.26 	
Date: Feb 20
Value: 2043.05 	
Date: Feb 15
Value: 2042.41 	
Date: Feb 10
Value: 2033.32 	
Date: Feb 05
Value: 2029.64 	
Date: Jan 31
Value: 2028.17 	
Date: Jan 25
Value: 2027.3 	
Date: Jan 20
Value: 2023.35 	
Date: Jan 15
Value: 2004.63 	
Date: Jan 10
Value: 2001.25 	
Date: Jan 05
Value: 1985.24 	
Date: Dec 31
Value: 1975.04 	
Date: Dec 25
Value: 1970.51 	
Date: Dec 20
Value: 1958.09 	
Date: Dec 15
Value: 1953.78 	
Date: Dec 10
Value: 1916.15 	
Date: Dec 05
Value: 1908.05 	
Date: Nov 30
Value: 1895.77 	
Date: Nov 25
Value: 1844.72 	
Date: Nov 20
Value: 1820.3 	
Date: Nov 15
Value: 1810.29 	
Date: Nov 10
Value: 1800.25 	
Date: Nov 05
Value: 1768.71 	
Date: Oct 31
Value: 2588.26 	
Date: Oct 25
Value: 2585.93 	
Date: Oct 20
Value: 2584.2 	
Date: Oct 15
Value: 2582.4 	
Date: Oct 10
Value: 2580.42 	
Date: Oct 05
Value: 2571.04 	
Date: Sep 30
Value: 2533.76 	
Date: Sep 25
Value: 2527.11 	
Date: Sep 20
Value: 2524.21 	
Date: Sep 15
Value: 2513.55 	
Date: Sep 10
Value: 2502.6 	
Date: Sep 05
Value: 2481.9 	
Date: Aug 31
Value: 2479.42 	
Date: Aug 25
Value: 2472.59 	
Date: Aug 20
Value: 2465.21 	
Date: Aug 15
Value: 2449.46 	
Date: Aug 10
Value: 2447.17 	
Date: Aug 05
Value: 2444.43 	
Date: Jul 31
Value: 2441.72 	
Date: Jul 25
Value: 2438.55 	
Date: Jul 20
Value: 2430.77 	
Date: Jul 15
Value: 2422.92 	
Date: Jul 10
Value: 2418.25 	
Date: Jul 05
Value: 2415.04 	
Date: Jun 30
Value: 2402.4 	
Date: Jun 25
Value: 2390.45 	
Date: Jun 20
Value: 2365.13 	
Date: Jun 15
Value: 2362.1 	
Date: Jun 10
Value: 2355.42 	
Date: Jun 05
Value: 2352.06 	
Date: May 31
Value: 2347.66 	
Date: May 25
Value: 2338.06 	
Date: May 20
Value: 2327.85 	
Date: May 15
Value: 2296.64 	
Date: May 10
Value: 2287.3 	
Date: May 05
Value: 2276.72 	
Date: Apr 30
Value: 2254.4 	
Date: Apr 25
Value: 2248.54 	
Date: Apr 20
Value: 2203.48 	
Date: Apr 15
Value: 2174.48 	
Date: Apr 10
Value: 2170.39 	
Date: Apr 05
Value: 2166.67 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 722.77 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 689.05 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 658.46 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 643.92 	
Date: Feb 10
Value: 634.49 	
Date: Feb 05
Value: 626.59 	
Date: Jan 31
Value: 618.08 	
Date: Jan 25
Value: 605.36 	
Date: Jan 20
Value: 593.85 	
Date: Jan 15
Value: 585.55 	
Date: Jan 10
Value: 577.87 	
Date: Jan 05
Value: 566.6 	
Date: Dec 31
Value: 554.66 	
Date: Dec 25
Value: 539.42 	
Date: Dec 20
Value: 526.49 	
Date: Dec 15
Value: 512.74 	
Date: Dec 10
Value: 499.63 	
Date: Dec 05
Value: 486.28 	
Date: Nov 30
Value: 468.93 	
Date: Nov 25
Value: 454.56 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 423.11 	
Date: Nov 10
Value: 408.68 	
Date: Nov 05
Value: 394.99 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1152.17 	
Date: Oct 20
Value: 1138.73 	
Date: Oct 15
Value: 1128.09 	
Date: Oct 10
Value: 1112.41 	
Date: Oct 05
Value: 1099.16 	
Date: Sep 30
Value: 1089.07 	
Date: Sep 25
Value: 1081.17 	
Date: Sep 20
Value: 1074.56 	
Date: Sep 15
Value: 1068.51 	
Date: Sep 10
Value: 1062.65 	
Date: Sep 05
Value: 1055.73 	
Date: Aug 31
Value: 1049.24 	
Date: Aug 25
Value: 1039.26 	
Date: Aug 20
Value: 1032.48 	
Date: Aug 15
Value: 1026.39 	
Date: Aug 10
Value: 1020.24 	
Date: Aug 05
Value: 1010.12 	
Date: Jul 31
Value: 1003.2 	
Date: Jul 25
Value: 993.54 	
Date: Jul 20
Value: 987.63 	
Date: Jul 15
Value: 982.69 	
Date: Jul 10
Value: 975.25 	
Date: Jul 05
Value: 968.62 	
Date: Jun 30
Value: 960.94 	
Date: Jun 25
Value: 954.08 	
Date: Jun 20
Value: 945.89 	
Date: Jun 15
Value: 934.97 	
Date: Jun 10
Value: 926.52 	
Date: Jun 05
Value: 917.25 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.85 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 821.22 	
Date: Apr 25
Value: 808.84 	
Date: Apr 20
Value: 795.79 	
Date: Apr 15
Value: 780.28 	
Date: Apr 10
Value: 765.46 	
Date: Apr 05
Value: 752.06

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1760.25 	
Date: Mar 25
Value: 1724.48 	
Date: Mar 20
Value: 1709.24 	
Date: Mar 15
Value: 1705.42 	
Date: Mar 10
Value: 1698.1 	
Date: Mar 05
Value: 1696.23 	
Date: Feb 28
Value: 1691.78 	
Date: Feb 25
Value: 1691.18 	
Date: Feb 20
Value: 1690.31 	
Date: Feb 15
Value: 1688.91 	
Date: Feb 10
Value: 1688.06 	
Date: Feb 05
Value: 1687.33 	
Date: Jan 31
Value: 1686.17 	
Date: Jan 25
Value: 1681.06 	
Date: Jan 20
Value: 1680.2 	
Date: Jan 15
Value: 1677.94 	
Date: Jan 10
Value: 1668.65 	
Date: Jan 05
Value: 1665.89 	
Date: Dec 31
Value: 1662.19 	
Date: Dec 25
Value: 1657.23 	
Date: Dec 20
Value: 1618.74 	
Date: Dec 15
Value: 1612.94 	
Date: Dec 10
Value: 1608.47 	
Date: Dec 05
Value: 1581.81 	
Date: Nov 30
Value: 1566.72 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1529.9 	
Date: Nov 15
Value: 1515.7 	
Date: Nov 10
Value: 1512.54 	
Date: Nov 05
Value: 1511.34 	
Date: Oct 31
Value: 1510.28 	
Date: Oct 25
Value: 1508.85 	
Date: Oct 20
Value: 1507.8 	
Date: Oct 15
Value: 1506.79 	
Date: Oct 10
Value: 1505.24 	
Date: Oct 05
Value: 1500.29 	
Date: Sep 30
Value: 1479.15 	
Date: Sep 25
Value: 1473.74 	
Date: Sep 20
Value: 1470.88 	
Date: Sep 15
Value: 1462.05 	
Date: Sep 10
Value: 1449.26 	
Date: Sep 05
Value: 1437.99 	
Date: Aug 31
Value: 1435.39 	
Date: Aug 25
Value: 1429.62 	
Date: Aug 20
Value: 1425.23 	
Date: Aug 15
Value: 1408.65 	
Date: Aug 10
Value: 1406.42 	
Date: Aug 05
Value: 1404.58 	
Date: Jul 31
Value: 1402.11 	
Date: Jul 25
Value: 1399.87 	
Date: Jul 20
Value: 1394.81 	
Date: Jul 15
Value: 1390.08 	
Date: Jul 10
Value: 1388.22 	
Date: Jul 05
Value: 1386.37 	
Date: Jun 30
Value: 1381.14 	
Date: Jun 25
Value: 1357.67 	
Date: Jun 20
Value: 1331.92 	
Date: Jun 15
Value: 1329.67 	
Date: Jun 10
Value: 1321.54 	
Date: Jun 05
Value: 1317.2 	
Date: May 31
Value: 1314.92 	
Date: May 25
Value: 1307.96 	
Date: May 20
Value: 1298.53 	
Date: May 15
Value: 1275.19 	
Date: May 10
Value: 1266.38 	
Date: May 05
Value: 1251.79 	
Date: Apr 30
Value: 1234.95 	
Date: Apr 25
Value: 1230.72 	
Date: Apr 20
Value: 1780.68 	
Date: Apr 15
Value: 1776.73 	
Date: Apr 10
Value: 1771.25 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1635.07 	
Date: Mar 25
Value: 1624.14 	
Date: Mar 20
Value: 1616.75 	
Date: Mar 15
Value: 1613.1 	
Date: Mar 10
Value: 1598.35 	
Date: Mar 05
Value: 1589.11 	
Date: Feb 28
Value: 1573.82 	
Date: Feb 25
Value: 1569.26 	
Date: Feb 20
Value: 1564.2 	
Date: Feb 15
Value: 1563.41 	
Date: Feb 10
Value: 1555.35 	
Date: Feb 05
Value: 1549.7 	
Date: Jan 31
Value: 1547.92 	
Date: Jan 25
Value: 1547.03 	
Date: Jan 20
Value: 1545.92 	
Date: Jan 15
Value: 1535.28 	
Date: Jan 10
Value: 1532.62 	
Date: Jan 05
Value: 1522.26 	
Date: Dec 31
Value: 1515.66 	
Date: Dec 25
Value: 1514.47 	
Date: Dec 20
Value: 1505.49 	
Date: Dec 15
Value: 1503.97 	
Date: Dec 10
Value: 1480.28 	
Date: Dec 05
Value: 1476.49 	
Date: Nov 30
Value: 1465.19 	
Date: Nov 25
Value: 1433.28 	
Date: Nov 20
Value: 1413.72 	
Date: Nov 15
Value: 1402.68 	
Date: Nov 10
Value: 1398.87 	
Date: Nov 05
Value: 1382.12 	
Date: Oct 31
Value: 1973.38 	
Date: Oct 25
Value: 1971.94 	
Date: Oct 20
Value: 1970.89 	
Date: Oct 15
Value: 1969.88 	
Date: Oct 10
Value: 1968.34 	
Date: Oct 05
Value: 1963.38 	
Date: Sep 30
Value: 1942.24 	
Date: Sep 25
Value: 1936.84 	
Date: Sep 20
Value: 1933.98 	
Date: Sep 15
Value: 1925.14 	
Date: Sep 10
Value: 1912.35 	
Date: Sep 05
Value: 1901.08 	
Date: Aug 31
Value: 1898.48 	
Date: Aug 25
Value: 1892.71 	
Date: Aug 20
Value: 1888.33 	
Date: Aug 15
Value: 1871.74 	
Date: Aug 10
Value: 1869.51 	
Date: Aug 05
Value: 1867.67 	
Date: Jul 31
Value: 1865.21 	
Date: Jul 25
Value: 1862.96 	
Date: Jul 20
Value: 1857.9 	
Date: Jul 15
Value: 1853.18 	
Date: Jul 10
Value: 1851.32 	
Date: Jul 05
Value: 1849.46 	
Date: Jun 30
Value: 1844.23 	
Date: Jun 25
Value: 1820.76 	
Date: Jun 20
Value: 1795.02 	
Date: Jun 15
Value: 1792.76 	
Date: Jun 10
Value: 1784.64 	
Date: Jun 05
Value: 1780.29 	
Date: May 31
Value: 1778.02 	
Date: May 25
Value: 1771.06 	
Date: May 20
Value: 1761.63 	
Date: May 15
Value: 1738.28 	
Date: May 10
Value: 1729.47 	
Date: May 05
Value: 1714.89 	
Date: Apr 30
Value: 1698.05 	
Date: Apr 25
Value: 1693.82 	
Date: Apr 20
Value: 1663.77 	
Date: Apr 15
Value: 1645.45 	
Date: Apr 10
Value: 1643.28 	
Date: Apr 05
Value: 1641.15 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 581.52 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 563.31 	
Date: Mar 10
Value: 555.74 	
Date: Mar 05
Value: 546.28 	
Date: Feb 28
Value: 537.12 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 525.37 	
Date: Feb 15
Value: 519.71 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 504.62 	
Date: Jan 31
Value: 498.52 	
Date: Jan 25
Value: 488.1 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 473.32 	
Date: Jan 10
Value: 468.36 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 442.03 	
Date: Dec 20
Value: 433.01 	
Date: Dec 15
Value: 423.98 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 405.06 	
Date: Nov 30
Value: 391.06 	
Date: Nov 25
Value: 381.05 	
Date: Nov 20
Value: 368.5 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 342.6 	
Date: Nov 05
Value: 331.72 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 943.01 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 928.01 	
Date: Oct 10
Value: 918.32 	
Date: Oct 05
Value: 909.31 	
Date: Sep 30
Value: 902.76 	
Date: Sep 25
Value: 897.15 	
Date: Sep 20
Value: 891.96 	
Date: Sep 15
Value: 887.11 	
Date: Sep 10
Value: 882.02 	
Date: Sep 05
Value: 877.33 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.5 	
Date: Aug 10
Value: 840 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 821.33 	
Date: Jul 25
Value: 812.75 	
Date: Jul 20
Value: 807.44 	
Date: Jul 15
Value: 803.27 	
Date: Jul 10
Value: 797.1 	
Date: Jul 05
Value: 791.15 	
Date: Jun 30
Value: 784.18 	
Date: Jun 25
Value: 777.4 	
Date: Jun 20
Value: 769.17 	
Date: Jun 15
Value: 757.43 	
Date: Jun 10
Value: 746.78 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 726.81 	
Date: May 25
Value: 714.33 	
Date: May 20
Value: 702.12 	
Date: May 15
Value: 691.74 	
Date: May 10
Value: 679.63 	
Date: May 05
Value: 668.36 	
Date: Apr 30
Value: 657.24 	
Date: Apr 25
Value: 648.5 	
Date: Apr 20
Value: 638.32 	
Date: Apr 15
Value: 626.86 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.96 	
Date: Mar 31
Value: 1760.25 	
Date: Mar 25
Value: 1724.48 	
Date: Mar 20
Value: 1709.24 	
Date: Mar 15
Value: 1705.42 	
Date: Mar 10
Value: 1698.1 	
Date: Mar 05
Value: 1696.23 	
Date: Feb 28
Value: 1691.78 	
Date: Feb 25
Value: 1691.18 	
Date: Feb 20
Value: 1690.31 	
Date: Feb 15
Value: 1688.91 	
Date: Feb 10
Value: 1688.06 	
Date: Feb 05
Value: 1687.33 	
Date: Jan 31
Value: 1686.17 	
Date: Jan 25
Value: 1681.06 	
Date: Jan 20
Value: 1680.2 	
Date: Jan 15
Value: 1677.94 	
Date: Jan 10
Value: 1668.65 	
Date: Jan 05
Value: 1665.89 	
Date: Dec 31
Value: 1662.19 	
Date: Dec 25
Value: 1657.23 	
Date: Dec 20
Value: 1618.74 	
Date: Dec 15
Value: 1612.94 	
Date: Dec 10
Value: 1608.47 	
Date: Dec 05
Value: 1581.81 	
Date: Nov 30
Value: 1566.72 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1529.9 	
Date: Nov 15
Value: 1515.7 	
Date: Nov 10
Value: 1512.54 	
Date: Nov 05
Value: 1511.34 	
Date: Oct 31
Value: 1510.28 	
Date: Oct 25
Value: 1508.85 	
Date: Oct 20
Value: 1507.8 	
Date: Oct 15
Value: 1506.79 	
Date: Oct 10
Value: 1505.24 	
Date: Oct 05
Value: 1500.29 	
Date: Sep 30
Value: 1479.15 	
Date: Sep 25
Value: 1473.74 	
Date: Sep 20
Value: 1470.88 	
Date: Sep 15
Value: 1462.05 	
Date: Sep 10
Value: 1449.26 	
Date: Sep 05
Value: 1437.99 	
Date: Aug 31
Value: 1435.39 	
Date: Aug 25
Value: 1429.62 	
Date: Aug 20
Value: 1425.23 	
Date: Aug 15
Value: 1408.65 	
Date: Aug 10
Value: 1406.42 	
Date: Aug 05
Value: 1404.58 	
Date: Jul 31
Value: 1402.11 	
Date: Jul 25
Value: 1399.87 	
Date: Jul 20
Value: 1394.81 	
Date: Jul 15
Value: 1390.08 	
Date: Jul 10
Value: 1388.22 	
Date: Jul 05
Value: 1386.37 	
Date: Jun 30
Value: 1381.14 	
Date: Jun 25
Value: 1357.67 	
Date: Jun 20
Value: 1331.92 	
Date: Jun 15
Value: 1329.67 	
Date: Jun 10
Value: 1321.54 	
Date: Jun 05
Value: 1317.2 	
Date: May 31
Value: 1314.92 	
Date: May 25
Value: 1307.96 	
Date: May 20
Value: 1298.53 	
Date: May 15
Value: 1275.19 	
Date: May 10
Value: 1266.38 	
Date: May 05
Value: 1251.79 	
Date: Apr 30
Value: 1234.95 	
Date: Apr 25
Value: 1230.72 	
Date: Apr 20
Value: 1780.68 	
Date: Apr 15
Value: 1776.73 	
Date: Apr 10
Value: 1771.25 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1635.07 	
Date: Mar 25
Value: 1624.14 	
Date: Mar 20
Value: 1616.75 	
Date: Mar 15
Value: 1613.1 	
Date: Mar 10
Value: 1598.35 	
Date: Mar 05
Value: 1589.11 	
Date: Feb 28
Value: 1573.82 	
Date: Feb 25
Value: 1569.26 	
Date: Feb 20
Value: 1564.2 	
Date: Feb 15
Value: 1563.41 	
Date: Feb 10
Value: 1555.35 	
Date: Feb 05
Value: 1549.7 	
Date: Jan 31
Value: 1547.92 	
Date: Jan 25
Value: 1547.03 	
Date: Jan 20
Value: 1545.92 	
Date: Jan 15
Value: 1535.28 	
Date: Jan 10
Value: 1532.62 	
Date: Jan 05
Value: 1522.26 	
Date: Dec 31
Value: 1515.66 	
Date: Dec 25
Value: 1514.47 	
Date: Dec 20
Value: 1505.49 	
Date: Dec 15
Value: 1503.97 	
Date: Dec 10
Value: 1480.28 	
Date: Dec 05
Value: 1476.49 	
Date: Nov 30
Value: 1465.19 	
Date: Nov 25
Value: 1433.28 	
Date: Nov 20
Value: 1413.72 	
Date: Nov 15
Value: 1402.68 	
Date: Nov 10
Value: 1398.87 	
Date: Nov 05
Value: 1382.12 	
Date: Oct 31
Value: 1973.38 	
Date: Oct 25
Value: 1971.94 	
Date: Oct 20
Value: 1970.89 	
Date: Oct 15
Value: 1969.88 	
Date: Oct 10
Value: 1968.34 	
Date: Oct 05
Value: 1963.38 	
Date: Sep 30
Value: 1942.24 	
Date: Sep 25
Value: 1936.84 	
Date: Sep 20
Value: 1933.98 	
Date: Sep 15
Value: 1925.14 	
Date: Sep 10
Value: 1912.35 	
Date: Sep 05
Value: 1901.08 	
Date: Aug 31
Value: 1898.48 	
Date: Aug 25
Value: 1892.71 	
Date: Aug 20
Value: 1888.33 	
Date: Aug 15
Value: 1871.74 	
Date: Aug 10
Value: 1869.51 	
Date: Aug 05
Value: 1867.67 	
Date: Jul 31
Value: 1865.21 	
Date: Jul 25
Value: 1862.96 	
Date: Jul 20
Value: 1857.9 	
Date: Jul 15
Value: 1853.18 	
Date: Jul 10
Value: 1851.32 	
Date: Jul 05
Value: 1849.46 	
Date: Jun 30
Value: 1844.23 	
Date: Jun 25
Value: 1820.76 	
Date: Jun 20
Value: 1795.02 	
Date: Jun 15
Value: 1792.76 	
Date: Jun 10
Value: 1784.64 	
Date: Jun 05
Value: 1780.29 	
Date: May 31
Value: 1778.02 	
Date: May 25
Value: 1771.06 	
Date: May 20
Value: 1761.63 	
Date: May 15
Value: 1738.28 	
Date: May 10
Value: 1729.47 	
Date: May 05
Value: 1714.89 	
Date: Apr 30
Value: 1698.05 	
Date: Apr 25
Value: 1693.82 	
Date: Apr 20
Value: 1663.77 	
Date: Apr 15
Value: 1645.45 	
Date: Apr 10
Value: 1643.28 	
Date: Apr 05
Value: 1641.15 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 581.52 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 563.31 	
Date: Mar 10
Value: 555.74 	
Date: Mar 05
Value: 546.28 	
Date: Feb 28
Value: 537.12 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 525.37 	
Date: Feb 15
Value: 519.71 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 504.62 	
Date: Jan 31
Value: 498.52 	
Date: Jan 25
Value: 488.1 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 473.32 	
Date: Jan 10
Value: 468.36 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 442.03 	
Date: Dec 20
Value: 433.01 	
Date: Dec 15
Value: 423.98 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 405.06 	
Date: Nov 30
Value: 391.06 	
Date: Nov 25
Value: 381.05 	
Date: Nov 20
Value: 368.5 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 342.6 	
Date: Nov 05
Value: 331.72 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 943.01 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 928.01 	
Date: Oct 10
Value: 918.32 	
Date: Oct 05
Value: 909.31 	
Date: Sep 30
Value: 902.76 	
Date: Sep 25
Value: 897.15 	
Date: Sep 20
Value: 891.96 	
Date: Sep 15
Value: 887.11 	
Date: Sep 10
Value: 882.02 	
Date: Sep 05
Value: 877.33 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.5 	
Date: Aug 10
Value: 840 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 821.33 	
Date: Jul 25
Value: 812.75 	
Date: Jul 20
Value: 807.44 	
Date: Jul 15
Value: 803.27 	
Date: Jul 10
Value: 797.1 	
Date: Jul 05
Value: 791.15 	
Date: Jun 30
Value: 784.18 	
Date: Jun 25
Value: 777.4 	
Date: Jun 20
Value: 769.17 	
Date: Jun 15
Value: 757.43 	
Date: Jun 10
Value: 746.78 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 726.81 	
Date: May 25
Value: 714.33 	
Date: May 20
Value: 702.12 	
Date: May 15
Value: 691.74 	
Date: May 10
Value: 679.63 	
Date: May 05
Value: 668.36 	
Date: Apr 30
Value: 657.24 	
Date: Apr 25
Value: 648.5 	
Date: Apr 20
Value: 638.32 	
Date: Apr 15
Value: 626.86 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.96

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 1993.9 	
Date: Mar 25
Value: 1958.4 	
Date: Mar 20
Value: 1946.45 	
Date: Mar 15
Value: 1943.33 	
Date: Mar 10
Value: 1935.22 	
Date: Mar 05
Value: 1933.77 	
Date: Feb 28
Value: 1929.82 	
Date: Feb 25
Value: 1929.35 	
Date: Feb 20
Value: 1927.99 	
Date: Feb 15
Value: 1926.14 	
Date: Feb 10
Value: 1925.05 	
Date: Feb 05
Value: 1924.19 	
Date: Jan 31
Value: 1923.4 	
Date: Jan 25
Value: 1921.47 	
Date: Jan 20
Value: 1920.97 	
Date: Jan 15
Value: 1919.86 	
Date: Jan 10
Value: 1911.92 	
Date: Jan 05
Value: 1911.02 	
Date: Dec 31
Value: 1907.2 	
Date: Dec 25
Value: 1903.69 	
Date: Dec 20
Value: 1861.09 	
Date: Dec 15
Value: 1853.59 	
Date: Dec 10
Value: 1841.75 	
Date: Dec 05
Value: 1800.77 	
Date: Nov 30
Value: 1784.69 	
Date: Nov 25
Value: 1762.1 	
Date: Nov 20
Value: 1737.66 	
Date: Nov 15
Value: 1732.9 	
Date: Nov 10
Value: 1726.25 	
Date: Nov 05
Value: 1725.16 	
Date: Oct 31
Value: 1724.14 	
Date: Oct 25
Value: 1722.21 	
Date: Oct 20
Value: 1720.71 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1716.71 	
Date: Oct 05
Value: 1713.7 	
Date: Sep 30
Value: 1695.98 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.22 	
Date: Sep 15
Value: 1674.82 	
Date: Sep 10
Value: 1665.92 	
Date: Sep 05
Value: 1657.85 	
Date: Aug 31
Value: 1655.14 	
Date: Aug 25
Value: 1650.43 	
Date: Aug 20
Value: 1644.16 	
Date: Aug 15
Value: 1612.55 	
Date: Aug 10
Value: 1610.07 	
Date: Aug 05
Value: 1608.41 	
Date: Jul 31
Value: 1606.14 	
Date: Jul 25
Value: 1603.63 	
Date: Jul 20
Value: 1599.72 	
Date: Jul 15
Value: 1595.35 	
Date: Jul 10
Value: 1592.95 	
Date: Jul 05
Value: 1590.55 	
Date: Jun 30
Value: 1586.7 	
Date: Jun 25
Value: 1563.19 	
Date: Jun 20
Value: 1532.99 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1519.84 	
Date: Jun 05
Value: 1516.64 	
Date: May 31
Value: 1510.76 	
Date: May 25
Value: 1503.71 	
Date: May 20
Value: 1491.03 	
Date: May 15
Value: 1469.2 	
Date: May 10
Value: 1462.13 	
Date: May 05
Value: 1452.83 	
Date: Apr 30
Value: 1426.64 	
Date: Apr 25
Value: 1422.54 	
Date: Apr 20
Value: 2019.67 	
Date: Apr 15
Value: 2015.89 	
Date: Apr 10
Value: 2011.38 	
Date: Apr 05
Value: 2006.83 	
Date: Mar 31
Value: 1932.72 	
Date: Mar 25
Value: 1923.35 	
Date: Mar 20
Value: 1917.98 	
Date: Mar 15
Value: 1914.74 	
Date: Mar 10
Value: 1890.39 	
Date: Mar 05
Value: 1881.71 	
Date: Feb 28
Value: 1867.69 	
Date: Feb 25
Value: 1863.25 	
Date: Feb 20
Value: 1859.46 	
Date: Feb 15
Value: 1858.6 	
Date: Feb 10
Value: 1845.82 	
Date: Feb 05
Value: 1841.95 	
Date: Jan 31
Value: 1841.07 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1839.53 	
Date: Jan 15
Value: 1832.96 	
Date: Jan 10
Value: 1831.12 	
Date: Jan 05
Value: 1822.43 	
Date: Dec 31
Value: 1817.27 	
Date: Dec 25
Value: 1813.76 	
Date: Dec 20
Value: 1800.97 	
Date: Dec 15
Value: 1796.15 	
Date: Dec 10
Value: 1768.26 	
Date: Dec 05
Value: 1758.6 	
Date: Nov 30
Value: 1743.58 	
Date: Nov 25
Value: 1714.53 	
Date: Nov 20
Value: 1699 	
Date: Nov 15
Value: 1682.68 	
Date: Nov 10
Value: 1677.27 	
Date: Nov 05
Value: 1665.86 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.61 	
Date: Oct 20
Value: 2284.11 	
Date: Oct 15
Value: 2282.6 	
Date: Oct 10
Value: 2280.11 	
Date: Oct 05
Value: 2277.1 	
Date: Sep 30
Value: 2259.38 	
Date: Sep 25
Value: 2255.67 	
Date: Sep 20
Value: 2252.62 	
Date: Sep 15
Value: 2238.22 	
Date: Sep 10
Value: 2229.32 	
Date: Sep 05
Value: 2221.25 	
Date: Aug 31
Value: 2218.54 	
Date: Aug 25
Value: 2213.83 	
Date: Aug 20
Value: 2207.56 	
Date: Aug 15
Value: 2175.95 	
Date: Aug 10
Value: 2173.47 	
Date: Aug 05
Value: 2171.81 	
Date: Jul 31
Value: 2169.54 	
Date: Jul 25
Value: 2167.03 	
Date: Jul 20
Value: 2163.12 	
Date: Jul 15
Value: 2158.75 	
Date: Jul 10
Value: 2156.35 	
Date: Jul 05
Value: 2153.95 	
Date: Jun 30
Value: 2150.1 	
Date: Jun 25
Value: 2126.59 	
Date: Jun 20
Value: 2096.39 	
Date: Jun 15
Value: 2093.71 	
Date: Jun 10
Value: 2083.24 	
Date: Jun 05
Value: 2080.04 	
Date: May 31
Value: 2074.16 	
Date: May 25
Value: 2067.11 	
Date: May 20
Value: 2054.43 	
Date: May 15
Value: 2032.6 	
Date: May 10
Value: 2025.53 	
Date: May 05
Value: 2016.23 	
Date: Apr 30
Value: 1990.04 	
Date: Apr 25
Value: 1985.94 	
Date: Apr 20
Value: 1954.76 	
Date: Apr 15
Value: 1939.48 	
Date: Apr 10
Value: 1937.14 	
Date: Apr 05
Value: 1934.88 	
Date: Mar 31
Value: 635.07 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 594.16 	
Date: Mar 05
Value: 584.54 	
Date: Feb 28
Value: 575.44 	
Date: Feb 25
Value: 572.13 	
Date: Feb 20
Value: 565.52 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 548.32 	
Date: Jan 31
Value: 543.29 	
Date: Jan 25
Value: 536.34 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 526.9 	
Date: Jan 10
Value: 523.33 	
Date: Jan 05
Value: 517.05 	
Date: Dec 31
Value: 510.79 	
Date: Dec 25
Value: 497.29 	
Date: Dec 20
Value: 484.57 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 459.62 	
Date: Dec 05
Value: 447.58 	
Date: Nov 30
Value: 433.14 	
Date: Nov 25
Value: 422.33 	
Date: Nov 20
Value: 409.99 	
Date: Nov 15
Value: 397.56 	
Date: Nov 10
Value: 387.59 	
Date: Nov 05
Value: 378.8 	
Date: Oct 31
Value: 1043.11 	
Date: Oct 25
Value: 1033.1 	
Date: Oct 20
Value: 1022.36 	
Date: Oct 15
Value: 1014.39 	
Date: Oct 10
Value: 1002.58 	
Date: Oct 05
Value: 991.85 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 976.28 	
Date: Sep 20
Value: 970.12 	
Date: Sep 15
Value: 964.65 	
Date: Sep 10
Value: 959.39 	
Date: Sep 05
Value: 954.53 	
Date: Aug 31
Value: 948.34 	
Date: Aug 25
Value: 939.16 	
Date: Aug 20
Value: 930.84 	
Date: Aug 15
Value: 923.19 	
Date: Aug 10
Value: 915.04 	
Date: Aug 05
Value: 902.54 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 884.08 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 873.03 	
Date: Jul 10
Value: 865.56 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.24 	
Date: Jun 25
Value: 840.09 	
Date: Jun 20
Value: 828.35 	
Date: Jun 15
Value: 814.17 	
Date: Jun 10
Value: 799.87 	
Date: Jun 05
Value: 788.07 	
Date: May 31
Value: 774.38 	
Date: May 25
Value: 761.71 	
Date: May 20
Value: 749.55 	
Date: May 15
Value: 739.82 	
Date: May 10
Value: 728.02 	
Date: May 05
Value: 716.34 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 684.42 	
Date: Apr 15
Value: 670.14 	
Date: Apr 10
Value: 657.32 	
Date: Apr 05
Value: 646.65 	
Date: Mar 31
Value: 1993.9 	
Date: Mar 25
Value: 1958.4 	
Date: Mar 20
Value: 1946.45 	
Date: Mar 15
Value: 1943.33 	
Date: Mar 10
Value: 1935.22 	
Date: Mar 05
Value: 1933.77 	
Date: Feb 28
Value: 1929.82 	
Date: Feb 25
Value: 1929.35 	
Date: Feb 20
Value: 1927.99 	
Date: Feb 15
Value: 1926.14 	
Date: Feb 10
Value: 1925.05 	
Date: Feb 05
Value: 1924.19 	
Date: Jan 31
Value: 1923.4 	
Date: Jan 25
Value: 1921.47 	
Date: Jan 20
Value: 1920.97 	
Date: Jan 15
Value: 1919.86 	
Date: Jan 10
Value: 1911.92 	
Date: Jan 05
Value: 1911.02 	
Date: Dec 31
Value: 1907.2 	
Date: Dec 25
Value: 1903.69 	
Date: Dec 20
Value: 1861.09 	
Date: Dec 15
Value: 1853.59 	
Date: Dec 10
Value: 1841.75 	
Date: Dec 05
Value: 1800.77 	
Date: Nov 30
Value: 1784.69 	
Date: Nov 25
Value: 1762.1 	
Date: Nov 20
Value: 1737.66 	
Date: Nov 15
Value: 1732.9 	
Date: Nov 10
Value: 1726.25 	
Date: Nov 05
Value: 1725.16 	
Date: Oct 31
Value: 1724.14 	
Date: Oct 25
Value: 1722.21 	
Date: Oct 20
Value: 1720.71 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1716.71 	
Date: Oct 05
Value: 1713.7 	
Date: Sep 30
Value: 1695.98 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.22 	
Date: Sep 15
Value: 1674.82 	
Date: Sep 10
Value: 1665.92 	
Date: Sep 05
Value: 1657.85 	
Date: Aug 31
Value: 1655.14 	
Date: Aug 25
Value: 1650.43 	
Date: Aug 20
Value: 1644.16 	
Date: Aug 15
Value: 1612.55 	
Date: Aug 10
Value: 1610.07 	
Date: Aug 05
Value: 1608.41 	
Date: Jul 31
Value: 1606.14 	
Date: Jul 25
Value: 1603.63 	
Date: Jul 20
Value: 1599.72 	
Date: Jul 15
Value: 1595.35 	
Date: Jul 10
Value: 1592.95 	
Date: Jul 05
Value: 1590.55 	
Date: Jun 30
Value: 1586.7 	
Date: Jun 25
Value: 1563.19 	
Date: Jun 20
Value: 1532.99 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1519.84 	
Date: Jun 05
Value: 1516.64 	
Date: May 31
Value: 1510.76 	
Date: May 25
Value: 1503.71 	
Date: May 20
Value: 1491.03 	
Date: May 15
Value: 1469.2 	
Date: May 10
Value: 1462.13 	
Date: May 05
Value: 1452.83 	
Date: Apr 30
Value: 1426.64 	
Date: Apr 25
Value: 1422.54 	
Date: Apr 20
Value: 2019.67 	
Date: Apr 15
Value: 2015.89 	
Date: Apr 10
Value: 2011.38 	
Date: Apr 05
Value: 2006.83 	
Date: Mar 31
Value: 1932.72 	
Date: Mar 25
Value: 1923.35 	
Date: Mar 20
Value: 1917.98 	
Date: Mar 15
Value: 1914.74 	
Date: Mar 10
Value: 1890.39 	
Date: Mar 05
Value: 1881.71 	
Date: Feb 28
Value: 1867.69 	
Date: Feb 25
Value: 1863.25 	
Date: Feb 20
Value: 1859.46 	
Date: Feb 15
Value: 1858.6 	
Date: Feb 10
Value: 1845.82 	
Date: Feb 05
Value: 1841.95 	
Date: Jan 31
Value: 1841.07 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1839.53 	
Date: Jan 15
Value: 1832.96 	
Date: Jan 10
Value: 1831.12 	
Date: Jan 05
Value: 1822.43 	
Date: Dec 31
Value: 1817.27 	
Date: Dec 25
Value: 1813.76 	
Date: Dec 20
Value: 1800.97 	
Date: Dec 15
Value: 1796.15 	
Date: Dec 10
Value: 1768.26 	
Date: Dec 05
Value: 1758.6 	
Date: Nov 30
Value: 1743.58 	
Date: Nov 25
Value: 1714.53 	
Date: Nov 20
Value: 1699 	
Date: Nov 15
Value: 1682.68 	
Date: Nov 10
Value: 1677.27 	
Date: Nov 05
Value: 1665.86 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.61 	
Date: Oct 20
Value: 2284.11 	
Date: Oct 15
Value: 2282.6 	
Date: Oct 10
Value: 2280.11 	
Date: Oct 05
Value: 2277.1 	
Date: Sep 30
Value: 2259.38 	
Date: Sep 25
Value: 2255.67 	
Date: Sep 20
Value: 2252.62 	
Date: Sep 15
Value: 2238.22 	
Date: Sep 10
Value: 2229.32 	
Date: Sep 05
Value: 2221.25 	
Date: Aug 31
Value: 2218.54 	
Date: Aug 25
Value: 2213.83 	
Date: Aug 20
Value: 2207.56 	
Date: Aug 15
Value: 2175.95 	
Date: Aug 10
Value: 2173.47 	
Date: Aug 05
Value: 2171.81 	
Date: Jul 31
Value: 2169.54 	
Date: Jul 25
Value: 2167.03 	
Date: Jul 20
Value: 2163.12 	
Date: Jul 15
Value: 2158.75 	
Date: Jul 10
Value: 2156.35 	
Date: Jul 05
Value: 2153.95 	
Date: Jun 30
Value: 2150.1 	
Date: Jun 25
Value: 2126.59 	
Date: Jun 20
Value: 2096.39 	
Date: Jun 15
Value: 2093.71 	
Date: Jun 10
Value: 2083.24 	
Date: Jun 05
Value: 2080.04 	
Date: May 31
Value: 2074.16 	
Date: May 25
Value: 2067.11 	
Date: May 20
Value: 2054.43 	
Date: May 15
Value: 2032.6 	
Date: May 10
Value: 2025.53 	
Date: May 05
Value: 2016.23 	
Date: Apr 30
Value: 1990.04 	
Date: Apr 25
Value: 1985.94 	
Date: Apr 20
Value: 1954.76 	
Date: Apr 15
Value: 1939.48 	
Date: Apr 10
Value: 1937.14 	
Date: Apr 05
Value: 1934.88 	
Date: Mar 31
Value: 635.07 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 594.16 	
Date: Mar 05
Value: 584.54 	
Date: Feb 28
Value: 575.44 	
Date: Feb 25
Value: 572.13 	
Date: Feb 20
Value: 565.52 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 548.32 	
Date: Jan 31
Value: 543.29 	
Date: Jan 25
Value: 536.34 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 526.9 	
Date: Jan 10
Value: 523.33 	
Date: Jan 05
Value: 517.05 	
Date: Dec 31
Value: 510.79 	
Date: Dec 25
Value: 497.29 	
Date: Dec 20
Value: 484.57 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 459.62 	
Date: Dec 05
Value: 447.58 	
Date: Nov 30
Value: 433.14 	
Date: Nov 25
Value: 422.33 	
Date: Nov 20
Value: 409.99 	
Date: Nov 15
Value: 397.56 	
Date: Nov 10
Value: 387.59 	
Date: Nov 05
Value: 378.8 	
Date: Oct 31
Value: 1043.11 	
Date: Oct 25
Value: 1033.1 	
Date: Oct 20
Value: 1022.36 	
Date: Oct 15
Value: 1014.39 	
Date: Oct 10
Value: 1002.58 	
Date: Oct 05
Value: 991.85 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 976.28 	
Date: Sep 20
Value: 970.12 	
Date: Sep 15
Value: 964.65 	
Date: Sep 10
Value: 959.39 	
Date: Sep 05
Value: 954.53 	
Date: Aug 31
Value: 948.34 	
Date: Aug 25
Value: 939.16 	
Date: Aug 20
Value: 930.84 	
Date: Aug 15
Value: 923.19 	
Date: Aug 10
Value: 915.04 	
Date: Aug 05
Value: 902.54 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 884.08 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 873.03 	
Date: Jul 10
Value: 865.56 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.24 	
Date: Jun 25
Value: 840.09 	
Date: Jun 20
Value: 828.35 	
Date: Jun 15
Value: 814.17 	
Date: Jun 10
Value: 799.87 	
Date: Jun 05
Value: 788.07 	
Date: May 31
Value: 774.38 	
Date: May 25
Value: 761.71 	
Date: May 20
Value: 749.55 	
Date: May 15
Value: 739.82 	
Date: May 10
Value: 728.02 	
Date: May 05
Value: 716.34 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 684.42 	
Date: Apr 15
Value: 670.14 	
Date: Apr 10
Value: 657.32 	
Date: Apr 05
Value: 646.65

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1878.24 	
Date: Mar 25
Value: 1835.58 	
Date: Mar 20
Value: 1821.78 	
Date: Mar 15
Value: 1819.34 	
Date: Mar 10
Value: 1811.91 	
Date: Mar 05
Value: 1810.67 	
Date: Feb 28
Value: 1807.95 	
Date: Feb 25
Value: 1807.43 	
Date: Feb 20
Value: 1806.57 	
Date: Feb 15
Value: 1805.54 	
Date: Feb 10
Value: 1804.88 	
Date: Feb 05
Value: 1804.31 	
Date: Jan 31
Value: 1803.6 	
Date: Jan 25
Value: 1799.17 	
Date: Jan 20
Value: 1798.61 	
Date: Jan 15
Value: 1797.68 	
Date: Jan 10
Value: 1787.41 	
Date: Jan 05
Value: 1786.29 	
Date: Dec 31
Value: 1782.9 	
Date: Dec 25
Value: 1773.24 	
Date: Dec 20
Value: 1722.79 	
Date: Dec 15
Value: 1716.26 	
Date: Dec 10
Value: 1711.76 	
Date: Dec 05
Value: 1668.75 	
Date: Nov 30
Value: 1642.69 	
Date: Nov 25
Value: 1620.52 	
Date: Nov 20
Value: 1604.37 	
Date: Nov 15
Value: 1592.56 	
Date: Nov 10
Value: 1584.69 	
Date: Nov 05
Value: 1582.69 	
Date: Oct 31
Value: 1580.86 	
Date: Oct 25
Value: 1578.83 	
Date: Oct 20
Value: 1577.35 	
Date: Oct 15
Value: 1575.88 	
Date: Oct 10
Value: 1574.48 	
Date: Oct 05
Value: 1571.82 	
Date: Sep 30
Value: 1561.68 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1555.68 	
Date: Sep 15
Value: 1541.32 	
Date: Sep 10
Value: 1534.12 	
Date: Sep 05
Value: 1528.12 	
Date: Aug 31
Value: 1526.04 	
Date: Aug 25
Value: 1522.69 	
Date: Aug 20
Value: 1514.87 	
Date: Aug 15
Value: 1489.07 	
Date: Aug 10
Value: 1487.17 	
Date: Aug 05
Value: 1485.53 	
Date: Jul 31
Value: 1483.45 	
Date: Jul 25
Value: 1481.54 	
Date: Jul 20
Value: 1477.91 	
Date: Jul 15
Value: 1475.02 	
Date: Jul 10
Value: 1473.12 	
Date: Jul 05
Value: 1471.14 	
Date: Jun 30
Value: 1462.84 	
Date: Jun 25
Value: 1443.62 	
Date: Jun 20
Value: 1407.55 	
Date: Jun 15
Value: 1404.75 	
Date: Jun 10
Value: 1394.02 	
Date: Jun 05
Value: 1388.48 	
Date: May 31
Value: 1380.94 	
Date: May 25
Value: 1371.9 	
Date: May 20
Value: 1365.41 	
Date: May 15
Value: 1342.92 	
Date: May 10
Value: 1336.68 	
Date: May 05
Value: 1329.75 	
Date: Apr 30
Value: 1312.94 	
Date: Apr 25
Value: 1310.27 	
Date: Apr 20
Value: 1897.15 	
Date: Apr 15
Value: 1893.26 	
Date: Apr 10
Value: 1889.96 	
Date: Apr 05
Value: 1886.82 	
Date: Mar 31
Value: 1779.92 	
Date: Mar 25
Value: 1770.67 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1748.7 	
Date: Mar 05
Value: 1736.09 	
Date: Feb 28
Value: 1710.86 	
Date: Feb 25
Value: 1705.43 	
Date: Feb 20
Value: 1700.24 	
Date: Feb 15
Value: 1699.66 	
Date: Feb 10
Value: 1682.73 	
Date: Feb 05
Value: 1678.11 	
Date: Jan 31
Value: 1677.06 	
Date: Jan 25
Value: 1676.45 	
Date: Jan 20
Value: 1675.63 	
Date: Jan 15
Value: 1671.24 	
Date: Jan 10
Value: 1669.52 	
Date: Jan 05
Value: 1652.58 	
Date: Dec 31
Value: 1648.1 	
Date: Dec 25
Value: 1645.69 	
Date: Dec 20
Value: 1629.84 	
Date: Dec 15
Value: 1626.93 	
Date: Dec 10
Value: 1600.4 	
Date: Dec 05
Value: 1595.79 	
Date: Nov 30
Value: 1575.52 	
Date: Nov 25
Value: 1547.36 	
Date: Nov 20
Value: 1529.64 	
Date: Nov 15
Value: 1519.09 	
Date: Nov 10
Value: 1512.67 	
Date: Nov 05
Value: 1502.96 	
Date: Oct 31
Value: 2099.45 	
Date: Oct 25
Value: 2097.42 	
Date: Oct 20
Value: 2095.93 	
Date: Oct 15
Value: 2094.46 	
Date: Oct 10
Value: 2093.06 	
Date: Oct 05
Value: 2090.41 	
Date: Sep 30
Value: 2080.27 	
Date: Sep 25
Value: 2076.91 	
Date: Sep 20
Value: 2074.27 	
Date: Sep 15
Value: 2059.91 	
Date: Sep 10
Value: 2052.71 	
Date: Sep 05
Value: 2046.71 	
Date: Aug 31
Value: 2044.62 	
Date: Aug 25
Value: 2041.28 	
Date: Aug 20
Value: 2033.45 	
Date: Aug 15
Value: 2007.66 	
Date: Aug 10
Value: 2005.76 	
Date: Aug 05
Value: 2004.12 	
Date: Jul 31
Value: 2002.04 	
Date: Jul 25
Value: 2000.12 	
Date: Jul 20
Value: 1996.5 	
Date: Jul 15
Value: 1993.6 	
Date: Jul 10
Value: 1991.71 	
Date: Jul 05
Value: 1989.73 	
Date: Jun 30
Value: 1981.42 	
Date: Jun 25
Value: 1962.21 	
Date: Jun 20
Value: 1926.13 	
Date: Jun 15
Value: 1923.33 	
Date: Jun 10
Value: 1912.61 	
Date: Jun 05
Value: 1907.06 	
Date: May 31
Value: 1899.53 	
Date: May 25
Value: 1890.48 	
Date: May 20
Value: 1883.99 	
Date: May 15
Value: 1861.51 	
Date: May 10
Value: 1855.26 	
Date: May 05
Value: 1848.33 	
Date: Apr 30
Value: 1831.52 	
Date: Apr 25
Value: 1828.85 	
Date: Apr 20
Value: 1800.97 	
Date: Apr 15
Value: 1785.74 	
Date: Apr 10
Value: 1783.79 	
Date: Apr 05
Value: 1781.88 	
Date: Mar 31
Value: 620.63 	
Date: Mar 25
Value: 607.08 	
Date: Mar 20
Value: 597.38 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 580.05 	
Date: Mar 05
Value: 570.27 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 558.17 	
Date: Feb 20
Value: 550.15 	
Date: Feb 15
Value: 544.88 	
Date: Feb 10
Value: 536.83 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.72 	
Date: Jan 25
Value: 517.4 	
Date: Jan 20
Value: 510.98 	
Date: Jan 15
Value: 507.06 	
Date: Jan 10
Value: 502.57 	
Date: Jan 05
Value: 497.39 	
Date: Dec 31
Value: 490.78 	
Date: Dec 25
Value: 476.1 	
Date: Dec 20
Value: 462.93 	
Date: Dec 15
Value: 450.7 	
Date: Dec 10
Value: 437.83 	
Date: Dec 05
Value: 424.85 	
Date: Nov 30
Value: 408.31 	
Date: Nov 25
Value: 397.78 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.23 	
Date: Oct 31
Value: 998.92 	
Date: Oct 25
Value: 988.25 	
Date: Oct 20
Value: 977.9 	
Date: Oct 15
Value: 969.42 	
Date: Oct 10
Value: 957.01 	
Date: Oct 05
Value: 946.66 	
Date: Sep 30
Value: 939.32 	
Date: Sep 25
Value: 932.27 	
Date: Sep 20
Value: 926.04 	
Date: Sep 15
Value: 920.54 	
Date: Sep 10
Value: 915 	
Date: Sep 05
Value: 909.42 	
Date: Aug 31
Value: 904.24 	
Date: Aug 25
Value: 897.01 	
Date: Aug 20
Value: 889.95 	
Date: Aug 15
Value: 884.24 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 869.35 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 855.01 	
Date: Jul 20
Value: 850.6 	
Date: Jul 15
Value: 846.7 	
Date: Jul 10
Value: 841.73 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 819.52 	
Date: Jun 20
Value: 808.84 	
Date: Jun 15
Value: 794.67 	
Date: Jun 10
Value: 780.74 	
Date: Jun 05
Value: 769.66 	
Date: May 31
Value: 756.56 	
Date: May 25
Value: 742.76 	
Date: May 20
Value: 730.16 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709 	
Date: May 05
Value: 697.49 	
Date: Apr 30
Value: 685.97 	
Date: Apr 25
Value: 677.89 	
Date: Apr 20
Value: 667.44 	
Date: Apr 15
Value: 654.31 	
Date: Apr 10
Value: 642.25 	
Date: Apr 05
Value: 631.62 	
Date: Mar 31
Value: 1878.24 	
Date: Mar 25
Value: 1835.58 	
Date: Mar 20
Value: 1821.78 	
Date: Mar 15
Value: 1819.34 	
Date: Mar 10
Value: 1811.91 	
Date: Mar 05
Value: 1810.67 	
Date: Feb 28
Value: 1807.95 	
Date: Feb 25
Value: 1807.43 	
Date: Feb 20
Value: 1806.57 	
Date: Feb 15
Value: 1805.54 	
Date: Feb 10
Value: 1804.88 	
Date: Feb 05
Value: 1804.31 	
Date: Jan 31
Value: 1803.6 	
Date: Jan 25
Value: 1799.17 	
Date: Jan 20
Value: 1798.61 	
Date: Jan 15
Value: 1797.68 	
Date: Jan 10
Value: 1787.41 	
Date: Jan 05
Value: 1786.29 	
Date: Dec 31
Value: 1782.9 	
Date: Dec 25
Value: 1773.24 	
Date: Dec 20
Value: 1722.79 	
Date: Dec 15
Value: 1716.26 	
Date: Dec 10
Value: 1711.76 	
Date: Dec 05
Value: 1668.75 	
Date: Nov 30
Value: 1642.69 	
Date: Nov 25
Value: 1620.52 	
Date: Nov 20
Value: 1604.37 	
Date: Nov 15
Value: 1592.56 	
Date: Nov 10
Value: 1584.69 	
Date: Nov 05
Value: 1582.69 	
Date: Oct 31
Value: 1580.86 	
Date: Oct 25
Value: 1578.83 	
Date: Oct 20
Value: 1577.35 	
Date: Oct 15
Value: 1575.88 	
Date: Oct 10
Value: 1574.48 	
Date: Oct 05
Value: 1571.82 	
Date: Sep 30
Value: 1561.68 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1555.68 	
Date: Sep 15
Value: 1541.32 	
Date: Sep 10
Value: 1534.12 	
Date: Sep 05
Value: 1528.12 	
Date: Aug 31
Value: 1526.04 	
Date: Aug 25
Value: 1522.69 	
Date: Aug 20
Value: 1514.87 	
Date: Aug 15
Value: 1489.07 	
Date: Aug 10
Value: 1487.17 	
Date: Aug 05
Value: 1485.53 	
Date: Jul 31
Value: 1483.45 	
Date: Jul 25
Value: 1481.54 	
Date: Jul 20
Value: 1477.91 	
Date: Jul 15
Value: 1475.02 	
Date: Jul 10
Value: 1473.12 	
Date: Jul 05
Value: 1471.14 	
Date: Jun 30
Value: 1462.84 	
Date: Jun 25
Value: 1443.62 	
Date: Jun 20
Value: 1407.55 	
Date: Jun 15
Value: 1404.75 	
Date: Jun 10
Value: 1394.02 	
Date: Jun 05
Value: 1388.48 	
Date: May 31
Value: 1380.94 	
Date: May 25
Value: 1371.9 	
Date: May 20
Value: 1365.41 	
Date: May 15
Value: 1342.92 	
Date: May 10
Value: 1336.68 	
Date: May 05
Value: 1329.75 	
Date: Apr 30
Value: 1312.94 	
Date: Apr 25
Value: 1310.27 	
Date: Apr 20
Value: 1897.15 	
Date: Apr 15
Value: 1893.26 	
Date: Apr 10
Value: 1889.96 	
Date: Apr 05
Value: 1886.82 	
Date: Mar 31
Value: 1779.92 	
Date: Mar 25
Value: 1770.67 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1748.7 	
Date: Mar 05
Value: 1736.09 	
Date: Feb 28
Value: 1710.86 	
Date: Feb 25
Value: 1705.43 	
Date: Feb 20
Value: 1700.24 	
Date: Feb 15
Value: 1699.66 	
Date: Feb 10
Value: 1682.73 	
Date: Feb 05
Value: 1678.11 	
Date: Jan 31
Value: 1677.06 	
Date: Jan 25
Value: 1676.45 	
Date: Jan 20
Value: 1675.63 	
Date: Jan 15
Value: 1671.24 	
Date: Jan 10
Value: 1669.52 	
Date: Jan 05
Value: 1652.58 	
Date: Dec 31
Value: 1648.1 	
Date: Dec 25
Value: 1645.69 	
Date: Dec 20
Value: 1629.84 	
Date: Dec 15
Value: 1626.93 	
Date: Dec 10
Value: 1600.4 	
Date: Dec 05
Value: 1595.79 	
Date: Nov 30
Value: 1575.52 	
Date: Nov 25
Value: 1547.36 	
Date: Nov 20
Value: 1529.64 	
Date: Nov 15
Value: 1519.09 	
Date: Nov 10
Value: 1512.67 	
Date: Nov 05
Value: 1502.96 	
Date: Oct 31
Value: 2099.45 	
Date: Oct 25
Value: 2097.42 	
Date: Oct 20
Value: 2095.93 	
Date: Oct 15
Value: 2094.46 	
Date: Oct 10
Value: 2093.06 	
Date: Oct 05
Value: 2090.41 	
Date: Sep 30
Value: 2080.27 	
Date: Sep 25
Value: 2076.91 	
Date: Sep 20
Value: 2074.27 	
Date: Sep 15
Value: 2059.91 	
Date: Sep 10
Value: 2052.71 	
Date: Sep 05
Value: 2046.71 	
Date: Aug 31
Value: 2044.62 	
Date: Aug 25
Value: 2041.28 	
Date: Aug 20
Value: 2033.45 	
Date: Aug 15
Value: 2007.66 	
Date: Aug 10
Value: 2005.76 	
Date: Aug 05
Value: 2004.12 	
Date: Jul 31
Value: 2002.04 	
Date: Jul 25
Value: 2000.12 	
Date: Jul 20
Value: 1996.5 	
Date: Jul 15
Value: 1993.6 	
Date: Jul 10
Value: 1991.71 	
Date: Jul 05
Value: 1989.73 	
Date: Jun 30
Value: 1981.42 	
Date: Jun 25
Value: 1962.21 	
Date: Jun 20
Value: 1926.13 	
Date: Jun 15
Value: 1923.33 	
Date: Jun 10
Value: 1912.61 	
Date: Jun 05
Value: 1907.06 	
Date: May 31
Value: 1899.53 	
Date: May 25
Value: 1890.48 	
Date: May 20
Value: 1883.99 	
Date: May 15
Value: 1861.51 	
Date: May 10
Value: 1855.26 	
Date: May 05
Value: 1848.33 	
Date: Apr 30
Value: 1831.52 	
Date: Apr 25
Value: 1828.85 	
Date: Apr 20
Value: 1800.97 	
Date: Apr 15
Value: 1785.74 	
Date: Apr 10
Value: 1783.79 	
Date: Apr 05
Value: 1781.88 	
Date: Mar 31
Value: 620.63 	
Date: Mar 25
Value: 607.08 	
Date: Mar 20
Value: 597.38 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 580.05 	
Date: Mar 05
Value: 570.27 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 558.17 	
Date: Feb 20
Value: 550.15 	
Date: Feb 15
Value: 544.88 	
Date: Feb 10
Value: 536.83 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.72 	
Date: Jan 25
Value: 517.4 	
Date: Jan 20
Value: 510.98 	
Date: Jan 15
Value: 507.06 	
Date: Jan 10
Value: 502.57 	
Date: Jan 05
Value: 497.39 	
Date: Dec 31
Value: 490.78 	
Date: Dec 25
Value: 476.1 	
Date: Dec 20
Value: 462.93 	
Date: Dec 15
Value: 450.7 	
Date: Dec 10
Value: 437.83 	
Date: Dec 05
Value: 424.85 	
Date: Nov 30
Value: 408.31 	
Date: Nov 25
Value: 397.78 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.23 	
Date: Oct 31
Value: 998.92 	
Date: Oct 25
Value: 988.25 	
Date: Oct 20
Value: 977.9 	
Date: Oct 15
Value: 969.42 	
Date: Oct 10
Value: 957.01 	
Date: Oct 05
Value: 946.66 	
Date: Sep 30
Value: 939.32 	
Date: Sep 25
Value: 932.27 	
Date: Sep 20
Value: 926.04 	
Date: Sep 15
Value: 920.54 	
Date: Sep 10
Value: 915 	
Date: Sep 05
Value: 909.42 	
Date: Aug 31
Value: 904.24 	
Date: Aug 25
Value: 897.01 	
Date: Aug 20
Value: 889.95 	
Date: Aug 15
Value: 884.24 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 869.35 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 855.01 	
Date: Jul 20
Value: 850.6 	
Date: Jul 15
Value: 846.7 	
Date: Jul 10
Value: 841.73 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 819.52 	
Date: Jun 20
Value: 808.84 	
Date: Jun 15
Value: 794.67 	
Date: Jun 10
Value: 780.74 	
Date: Jun 05
Value: 769.66 	
Date: May 31
Value: 756.56 	
Date: May 25
Value: 742.76 	
Date: May 20
Value: 730.16 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709 	
Date: May 05
Value: 697.49 	
Date: Apr 30
Value: 685.97 	
Date: Apr 25
Value: 677.89 	
Date: Apr 20
Value: 667.44 	
Date: Apr 15
Value: 654.31 	
Date: Apr 10
Value: 642.25 	
Date: Apr 05
Value: 631.62

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2029.28 	
Date: Mar 25
Value: 1997.6 	
Date: Mar 20
Value: 1985.02 	
Date: Mar 15
Value: 1981.34 	
Date: Mar 10
Value: 1973.25 	
Date: Mar 05
Value: 1971.44 	
Date: Feb 28
Value: 1966.32 	
Date: Feb 25
Value: 1965.65 	
Date: Feb 20
Value: 1964.29 	
Date: Feb 15
Value: 1962.12 	
Date: Feb 10
Value: 1960.71 	
Date: Feb 05
Value: 1959.71 	
Date: Jan 31
Value: 1958.81 	
Date: Jan 25
Value: 1956.02 	
Date: Jan 20
Value: 1955.3 	
Date: Jan 15
Value: 1953.53 	
Date: Jan 10
Value: 1944.57 	
Date: Jan 05
Value: 1942.85 	
Date: Dec 31
Value: 1939.06 	
Date: Dec 25
Value: 1929.45 	
Date: Dec 20
Value: 1891.49 	
Date: Dec 15
Value: 1885.12 	
Date: Dec 10
Value: 1871.54 	
Date: Dec 05
Value: 1834.63 	
Date: Nov 30
Value: 1820.45 	
Date: Nov 25
Value: 1800.76 	
Date: Nov 20
Value: 1775.39 	
Date: Nov 15
Value: 1766.9 	
Date: Nov 10
Value: 1763.56 	
Date: Nov 05
Value: 1762.36 	
Date: Oct 31
Value: 1761.24 	
Date: Oct 25
Value: 1759.31 	
Date: Oct 20
Value: 1757.79 	
Date: Oct 15
Value: 1756.28 	
Date: Oct 10
Value: 1753 	
Date: Oct 05
Value: 1750.08 	
Date: Sep 30
Value: 1730.62 	
Date: Sep 25
Value: 1725.46 	
Date: Sep 20
Value: 1721.94 	
Date: Sep 15
Value: 1708.36 	
Date: Sep 10
Value: 1697.21 	
Date: Sep 05
Value: 1686.85 	
Date: Aug 31
Value: 1683.75 	
Date: Aug 25
Value: 1680.19 	
Date: Aug 20
Value: 1676.02 	
Date: Aug 15
Value: 1645 	
Date: Aug 10
Value: 1642.57 	
Date: Aug 05
Value: 1640.9 	
Date: Jul 31
Value: 1638.62 	
Date: Jul 25
Value: 1636.22 	
Date: Jul 20
Value: 1633.23 	
Date: Jul 15
Value: 1628.59 	
Date: Jul 10
Value: 1626.48 	
Date: Jul 05
Value: 1624.38 	
Date: Jun 30
Value: 1621.03 	
Date: Jun 25
Value: 1592.21 	
Date: Jun 20
Value: 1565.93 	
Date: Jun 15
Value: 1563.52 	
Date: Jun 10
Value: 1554.85 	
Date: Jun 05
Value: 1552.15 	
Date: May 31
Value: 1549.34 	
Date: May 25
Value: 1543.13 	
Date: May 20
Value: 1527.97 	
Date: May 15
Value: 1506.58 	
Date: May 10
Value: 1498.24 	
Date: May 05
Value: 1483.22 	
Date: Apr 30
Value: 1462.33 	
Date: Apr 25
Value: 1457.49 	
Date: Apr 20
Value: 2056.35 	
Date: Apr 15
Value: 2052.36 	
Date: Apr 10
Value: 2047.33 	
Date: Apr 05
Value: 2043.04 	
Date: Mar 31
Value: 1979.04 	
Date: Mar 25
Value: 1968.01 	
Date: Mar 20
Value: 1960.47 	
Date: Mar 15
Value: 1956.47 	
Date: Mar 10
Value: 1933.96 	
Date: Mar 05
Value: 1923.4 	
Date: Feb 28
Value: 1909.51 	
Date: Feb 25
Value: 1904.53 	
Date: Feb 20
Value: 1900.33 	
Date: Feb 15
Value: 1899.3 	
Date: Feb 10
Value: 1884.9 	
Date: Feb 05
Value: 1879.31 	
Date: Jan 31
Value: 1878.04 	
Date: Jan 25
Value: 1877.2 	
Date: Jan 20
Value: 1875.98 	
Date: Jan 15
Value: 1864.14 	
Date: Jan 10
Value: 1862.01 	
Date: Jan 05
Value: 1851.99 	
Date: Dec 31
Value: 1843.72 	
Date: Dec 25
Value: 1840.67 	
Date: Dec 20
Value: 1825.58 	
Date: Dec 15
Value: 1821.9 	
Date: Dec 10
Value: 1792.08 	
Date: Dec 05
Value: 1784.54 	
Date: Nov 30
Value: 1772.35 	
Date: Nov 25
Value: 1749.84 	
Date: Nov 20
Value: 1732.18 	
Date: Nov 15
Value: 1716.53 	
Date: Nov 10
Value: 1710.24 	
Date: Nov 05
Value: 1693.48 	
Date: Oct 31
Value: 2342.65 	
Date: Oct 25
Value: 2340.72 	
Date: Oct 20
Value: 2339.19 	
Date: Oct 15
Value: 2337.68 	
Date: Oct 10
Value: 2334.41 	
Date: Oct 05
Value: 2331.49 	
Date: Sep 30
Value: 2312.03 	
Date: Sep 25
Value: 2306.87 	
Date: Sep 20
Value: 2303.34 	
Date: Sep 15
Value: 2289.77 	
Date: Sep 10
Value: 2278.61 	
Date: Sep 05
Value: 2268.26 	
Date: Aug 31
Value: 2265.16 	
Date: Aug 25
Value: 2261.6 	
Date: Aug 20
Value: 2257.43 	
Date: Aug 15
Value: 2226.4 	
Date: Aug 10
Value: 2223.98 	
Date: Aug 05
Value: 2222.3 	
Date: Jul 31
Value: 2220.03 	
Date: Jul 25
Value: 2217.63 	
Date: Jul 20
Value: 2214.64 	
Date: Jul 15
Value: 2210 	
Date: Jul 10
Value: 2207.89 	
Date: Jul 05
Value: 2205.79 	
Date: Jun 30
Value: 2202.43 	
Date: Jun 25
Value: 2173.62 	
Date: Jun 20
Value: 2147.34 	
Date: Jun 15
Value: 2144.92 	
Date: Jun 10
Value: 2136.25 	
Date: Jun 05
Value: 2133.55 	
Date: May 31
Value: 2130.75 	
Date: May 25
Value: 2124.54 	
Date: May 20
Value: 2109.38 	
Date: May 15
Value: 2087.98 	
Date: May 10
Value: 2079.64 	
Date: May 05
Value: 2064.62 	
Date: Apr 30
Value: 2043.73 	
Date: Apr 25
Value: 2038.9 	
Date: Apr 20
Value: 2003.31 	
Date: Apr 15
Value: 1986.62 	
Date: Apr 10
Value: 1984.05 	
Date: Apr 05
Value: 1981.65 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 636.73 	
Date: Mar 20
Value: 627.17 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 609.3 	
Date: Mar 05
Value: 599.19 	
Date: Feb 28
Value: 589.16 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 576.23 	
Date: Feb 15
Value: 569.98 	
Date: Feb 10
Value: 560.74 	
Date: Feb 05
Value: 552.81 	
Date: Jan 31
Value: 546.19 	
Date: Jan 25
Value: 536.2 	
Date: Jan 20
Value: 528.74 	
Date: Jan 15
Value: 523.7 	
Date: Jan 10
Value: 519.13 	
Date: Jan 05
Value: 511.67 	
Date: Dec 31
Value: 504.4 	
Date: Dec 25
Value: 491.37 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 468.83 	
Date: Dec 10
Value: 457.95 	
Date: Dec 05
Value: 446.95 	
Date: Nov 30
Value: 433.25 	
Date: Nov 25
Value: 423.58 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 398.87 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 378.83 	
Date: Oct 31
Value: 1061.33 	
Date: Oct 25
Value: 1051.94 	
Date: Oct 20
Value: 1041.54 	
Date: Oct 15
Value: 1033.71 	
Date: Oct 10
Value: 1021.92 	
Date: Oct 05
Value: 1011.43 	
Date: Sep 30
Value: 1003.06 	
Date: Sep 25
Value: 995.98 	
Date: Sep 20
Value: 989.97 	
Date: Sep 15
Value: 984.34 	
Date: Sep 10
Value: 978.33 	
Date: Sep 05
Value: 973.07 	
Date: Aug 31
Value: 966.42 	
Date: Aug 25
Value: 956.56 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 941.05 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 920.63 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 901.12 	
Date: Jul 20
Value: 894.71 	
Date: Jul 15
Value: 889.42 	
Date: Jul 10
Value: 881.95 	
Date: Jul 05
Value: 874.06 	
Date: Jun 30
Value: 865.63 	
Date: Jun 25
Value: 856.77 	
Date: Jun 20
Value: 846.28 	
Date: Jun 15
Value: 832.86 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 807.83 	
Date: May 31
Value: 794.73 	
Date: May 25
Value: 782.15 	
Date: May 20
Value: 770 	
Date: May 15
Value: 760.19 	
Date: May 10
Value: 747.9 	
Date: May 05
Value: 736.2 	
Date: Apr 30
Value: 724.89 	
Date: Apr 25
Value: 715.2 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 688.51 	
Date: Apr 10
Value: 675.15 	
Date: Apr 05
Value: 663.34 	
Date: Mar 31
Value: 2029.28 	
Date: Mar 25
Value: 1997.6 	
Date: Mar 20
Value: 1985.02 	
Date: Mar 15
Value: 1981.34 	
Date: Mar 10
Value: 1973.25 	
Date: Mar 05
Value: 1971.44 	
Date: Feb 28
Value: 1966.32 	
Date: Feb 25
Value: 1965.65 	
Date: Feb 20
Value: 1964.29 	
Date: Feb 15
Value: 1962.12 	
Date: Feb 10
Value: 1960.71 	
Date: Feb 05
Value: 1959.71 	
Date: Jan 31
Value: 1958.81 	
Date: Jan 25
Value: 1956.02 	
Date: Jan 20
Value: 1955.3 	
Date: Jan 15
Value: 1953.53 	
Date: Jan 10
Value: 1944.57 	
Date: Jan 05
Value: 1942.85 	
Date: Dec 31
Value: 1939.06 	
Date: Dec 25
Value: 1929.45 	
Date: Dec 20
Value: 1891.49 	
Date: Dec 15
Value: 1885.12 	
Date: Dec 10
Value: 1871.54 	
Date: Dec 05
Value: 1834.63 	
Date: Nov 30
Value: 1820.45 	
Date: Nov 25
Value: 1800.76 	
Date: Nov 20
Value: 1775.39 	
Date: Nov 15
Value: 1766.9 	
Date: Nov 10
Value: 1763.56 	
Date: Nov 05
Value: 1762.36 	
Date: Oct 31
Value: 1761.24 	
Date: Oct 25
Value: 1759.31 	
Date: Oct 20
Value: 1757.79 	
Date: Oct 15
Value: 1756.28 	
Date: Oct 10
Value: 1753 	
Date: Oct 05
Value: 1750.08 	
Date: Sep 30
Value: 1730.62 	
Date: Sep 25
Value: 1725.46 	
Date: Sep 20
Value: 1721.94 	
Date: Sep 15
Value: 1708.36 	
Date: Sep 10
Value: 1697.21 	
Date: Sep 05
Value: 1686.85 	
Date: Aug 31
Value: 1683.75 	
Date: Aug 25
Value: 1680.19 	
Date: Aug 20
Value: 1676.02 	
Date: Aug 15
Value: 1645 	
Date: Aug 10
Value: 1642.57 	
Date: Aug 05
Value: 1640.9 	
Date: Jul 31
Value: 1638.62 	
Date: Jul 25
Value: 1636.22 	
Date: Jul 20
Value: 1633.23 	
Date: Jul 15
Value: 1628.59 	
Date: Jul 10
Value: 1626.48 	
Date: Jul 05
Value: 1624.38 	
Date: Jun 30
Value: 1621.03 	
Date: Jun 25
Value: 1592.21 	
Date: Jun 20
Value: 1565.93 	
Date: Jun 15
Value: 1563.52 	
Date: Jun 10
Value: 1554.85 	
Date: Jun 05
Value: 1552.15 	
Date: May 31
Value: 1549.34 	
Date: May 25
Value: 1543.13 	
Date: May 20
Value: 1527.97 	
Date: May 15
Value: 1506.58 	
Date: May 10
Value: 1498.24 	
Date: May 05
Value: 1483.22 	
Date: Apr 30
Value: 1462.33 	
Date: Apr 25
Value: 1457.49 	
Date: Apr 20
Value: 2056.35 	
Date: Apr 15
Value: 2052.36 	
Date: Apr 10
Value: 2047.33 	
Date: Apr 05
Value: 2043.04 	
Date: Mar 31
Value: 1979.04 	
Date: Mar 25
Value: 1968.01 	
Date: Mar 20
Value: 1960.47 	
Date: Mar 15
Value: 1956.47 	
Date: Mar 10
Value: 1933.96 	
Date: Mar 05
Value: 1923.4 	
Date: Feb 28
Value: 1909.51 	
Date: Feb 25
Value: 1904.53 	
Date: Feb 20
Value: 1900.33 	
Date: Feb 15
Value: 1899.3 	
Date: Feb 10
Value: 1884.9 	
Date: Feb 05
Value: 1879.31 	
Date: Jan 31
Value: 1878.04 	
Date: Jan 25
Value: 1877.2 	
Date: Jan 20
Value: 1875.98 	
Date: Jan 15
Value: 1864.14 	
Date: Jan 10
Value: 1862.01 	
Date: Jan 05
Value: 1851.99 	
Date: Dec 31
Value: 1843.72 	
Date: Dec 25
Value: 1840.67 	
Date: Dec 20
Value: 1825.58 	
Date: Dec 15
Value: 1821.9 	
Date: Dec 10
Value: 1792.08 	
Date: Dec 05
Value: 1784.54 	
Date: Nov 30
Value: 1772.35 	
Date: Nov 25
Value: 1749.84 	
Date: Nov 20
Value: 1732.18 	
Date: Nov 15
Value: 1716.53 	
Date: Nov 10
Value: 1710.24 	
Date: Nov 05
Value: 1693.48 	
Date: Oct 31
Value: 2342.65 	
Date: Oct 25
Value: 2340.72 	
Date: Oct 20
Value: 2339.19 	
Date: Oct 15
Value: 2337.68 	
Date: Oct 10
Value: 2334.41 	
Date: Oct 05
Value: 2331.49 	
Date: Sep 30
Value: 2312.03 	
Date: Sep 25
Value: 2306.87 	
Date: Sep 20
Value: 2303.34 	
Date: Sep 15
Value: 2289.77 	
Date: Sep 10
Value: 2278.61 	
Date: Sep 05
Value: 2268.26 	
Date: Aug 31
Value: 2265.16 	
Date: Aug 25
Value: 2261.6 	
Date: Aug 20
Value: 2257.43 	
Date: Aug 15
Value: 2226.4 	
Date: Aug 10
Value: 2223.98 	
Date: Aug 05
Value: 2222.3 	
Date: Jul 31
Value: 2220.03 	
Date: Jul 25
Value: 2217.63 	
Date: Jul 20
Value: 2214.64 	
Date: Jul 15
Value: 2210 	
Date: Jul 10
Value: 2207.89 	
Date: Jul 05
Value: 2205.79 	
Date: Jun 30
Value: 2202.43 	
Date: Jun 25
Value: 2173.62 	
Date: Jun 20
Value: 2147.34 	
Date: Jun 15
Value: 2144.92 	
Date: Jun 10
Value: 2136.25 	
Date: Jun 05
Value: 2133.55 	
Date: May 31
Value: 2130.75 	
Date: May 25
Value: 2124.54 	
Date: May 20
Value: 2109.38 	
Date: May 15
Value: 2087.98 	
Date: May 10
Value: 2079.64 	
Date: May 05
Value: 2064.62 	
Date: Apr 30
Value: 2043.73 	
Date: Apr 25
Value: 2038.9 	
Date: Apr 20
Value: 2003.31 	
Date: Apr 15
Value: 1986.62 	
Date: Apr 10
Value: 1984.05 	
Date: Apr 05
Value: 1981.65 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 636.73 	
Date: Mar 20
Value: 627.17 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 609.3 	
Date: Mar 05
Value: 599.19 	
Date: Feb 28
Value: 589.16 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 576.23 	
Date: Feb 15
Value: 569.98 	
Date: Feb 10
Value: 560.74 	
Date: Feb 05
Value: 552.81 	
Date: Jan 31
Value: 546.19 	
Date: Jan 25
Value: 536.2 	
Date: Jan 20
Value: 528.74 	
Date: Jan 15
Value: 523.7 	
Date: Jan 10
Value: 519.13 	
Date: Jan 05
Value: 511.67 	
Date: Dec 31
Value: 504.4 	
Date: Dec 25
Value: 491.37 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 468.83 	
Date: Dec 10
Value: 457.95 	
Date: Dec 05
Value: 446.95 	
Date: Nov 30
Value: 433.25 	
Date: Nov 25
Value: 423.58 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 398.87 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 378.83 	
Date: Oct 31
Value: 1061.33 	
Date: Oct 25
Value: 1051.94 	
Date: Oct 20
Value: 1041.54 	
Date: Oct 15
Value: 1033.71 	
Date: Oct 10
Value: 1021.92 	
Date: Oct 05
Value: 1011.43 	
Date: Sep 30
Value: 1003.06 	
Date: Sep 25
Value: 995.98 	
Date: Sep 20
Value: 989.97 	
Date: Sep 15
Value: 984.34 	
Date: Sep 10
Value: 978.33 	
Date: Sep 05
Value: 973.07 	
Date: Aug 31
Value: 966.42 	
Date: Aug 25
Value: 956.56 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 941.05 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 920.63 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 901.12 	
Date: Jul 20
Value: 894.71 	
Date: Jul 15
Value: 889.42 	
Date: Jul 10
Value: 881.95 	
Date: Jul 05
Value: 874.06 	
Date: Jun 30
Value: 865.63 	
Date: Jun 25
Value: 856.77 	
Date: Jun 20
Value: 846.28 	
Date: Jun 15
Value: 832.86 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 807.83 	
Date: May 31
Value: 794.73 	
Date: May 25
Value: 782.15 	
Date: May 20
Value: 770 	
Date: May 15
Value: 760.19 	
Date: May 10
Value: 747.9 	
Date: May 05
Value: 736.2 	
Date: Apr 30
Value: 724.89 	
Date: Apr 25
Value: 715.2 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 688.51 	
Date: Apr 10
Value: 675.15 	
Date: Apr 05
Value: 663.34

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2181.54 	
Date: Mar 25
Value: 2151.59 	
Date: Mar 20
Value: 2139.08 	
Date: Mar 15
Value: 2135.13 	
Date: Mar 10
Value: 2128.12 	
Date: Mar 05
Value: 2126.28 	
Date: Feb 28
Value: 2120.48 	
Date: Feb 25
Value: 2119.78 	
Date: Feb 20
Value: 2117.5 	
Date: Feb 15
Value: 2113.83 	
Date: Feb 10
Value: 2111.6 	
Date: Feb 05
Value: 2109.89 	
Date: Jan 31
Value: 2107.86 	
Date: Jan 25
Value: 2103.85 	
Date: Jan 20
Value: 2102.61 	
Date: Jan 15
Value: 2099.83 	
Date: Jan 10
Value: 2085.37 	
Date: Jan 05
Value: 2082.89 	
Date: Dec 31
Value: 2078.07 	
Date: Dec 25
Value: 2069.98 	
Date: Dec 20
Value: 2029.02 	
Date: Dec 15
Value: 2021.8 	
Date: Dec 10
Value: 2004.72 	
Date: Dec 05
Value: 1965.71 	
Date: Nov 30
Value: 1953.91 	
Date: Nov 25
Value: 1932.22 	
Date: Nov 20
Value: 1908.83 	
Date: Nov 15
Value: 1901.88 	
Date: Nov 10
Value: 1899.11 	
Date: Nov 05
Value: 1897.91 	
Date: Oct 31
Value: 1896.8 	
Date: Oct 25
Value: 1894.71 	
Date: Oct 20
Value: 1893.06 	
Date: Oct 15
Value: 1891.42 	
Date: Oct 10
Value: 1886.72 	
Date: Oct 05
Value: 1882.93 	
Date: Sep 30
Value: 1868.15 	
Date: Sep 25
Value: 1861.8 	
Date: Sep 20
Value: 1858.04 	
Date: Sep 15
Value: 1844.87 	
Date: Sep 10
Value: 1834.12 	
Date: Sep 05
Value: 1821.72 	
Date: Aug 31
Value: 1818.57 	
Date: Aug 25
Value: 1815.48 	
Date: Aug 20
Value: 1811.26 	
Date: Aug 15
Value: 1781.35 	
Date: Aug 10
Value: 1778.94 	
Date: Aug 05
Value: 1777.37 	
Date: Jul 31
Value: 1775.21 	
Date: Jul 25
Value: 1772.73 	
Date: Jul 20
Value: 1769.86 	
Date: Jul 15
Value: 1765.67 	
Date: Jul 10
Value: 1763.31 	
Date: Jul 05
Value: 1760.94 	
Date: Jun 30
Value: 1756.47 	
Date: Jun 25
Value: 1725.17 	
Date: Jun 20
Value: 1697.04 	
Date: Jun 15
Value: 1694.34 	
Date: Jun 10
Value: 1683.38 	
Date: Jun 05
Value: 1680.64 	
Date: May 31
Value: 1677.52 	
Date: May 25
Value: 1671.04 	
Date: May 20
Value: 1652.8 	
Date: May 15
Value: 1628.46 	
Date: May 10
Value: 1620.3 	
Date: May 05
Value: 1602.58 	
Date: Apr 30
Value: 1581.36 	
Date: Apr 25
Value: 1576.77 	
Date: Apr 20
Value: 2212.81 	
Date: Apr 15
Value: 2207.38 	
Date: Apr 10
Value: 2202.33 	
Date: Apr 05
Value: 2196.52 	
Date: Mar 31
Value: 2111.61 	
Date: Mar 25
Value: 2101.53 	
Date: Mar 20
Value: 2094.54 	
Date: Mar 15
Value: 2090.19 	
Date: Mar 10
Value: 2066.65 	
Date: Mar 05
Value: 2055.51 	
Date: Feb 28
Value: 2043.05 	
Date: Feb 25
Value: 2037 	
Date: Feb 20
Value: 2029.74 	
Date: Feb 15
Value: 2028.2 	
Date: Feb 10
Value: 2007.16 	
Date: Feb 05
Value: 2000.87 	
Date: Jan 31
Value: 1999.12 	
Date: Jan 25
Value: 1997.89 	
Date: Jan 20
Value: 1995.99 	
Date: Jan 15
Value: 1973.85 	
Date: Jan 10
Value: 1970.73 	
Date: Jan 05
Value: 1956.52 	
Date: Dec 31
Value: 1946.43 	
Date: Dec 25
Value: 1942.6 	
Date: Dec 20
Value: 1927.12 	
Date: Dec 15
Value: 1922.29 	
Date: Dec 10
Value: 1892.16 	
Date: Dec 05
Value: 1884.18 	
Date: Nov 30
Value: 1872.39 	
Date: Nov 25
Value: 1849.61 	
Date: Nov 20
Value: 1831.12 	
Date: Nov 15
Value: 1812.08 	
Date: Nov 10
Value: 1806 	
Date: Nov 05
Value: 1789.77 	
Date: Oct 31
Value: 2487.51 	
Date: Oct 25
Value: 2485.42 	
Date: Oct 20
Value: 2483.77 	
Date: Oct 15
Value: 2482.13 	
Date: Oct 10
Value: 2477.43 	
Date: Oct 05
Value: 2473.64 	
Date: Sep 30
Value: 2458.86 	
Date: Sep 25
Value: 2452.51 	
Date: Sep 20
Value: 2448.75 	
Date: Sep 15
Value: 2435.58 	
Date: Sep 10
Value: 2424.83 	
Date: Sep 05
Value: 2412.43 	
Date: Aug 31
Value: 2409.28 	
Date: Aug 25
Value: 2406.19 	
Date: Aug 20
Value: 2401.97 	
Date: Aug 15
Value: 2372.06 	
Date: Aug 10
Value: 2369.65 	
Date: Aug 05
Value: 2368.08 	
Date: Jul 31
Value: 2365.92 	
Date: Jul 25
Value: 2363.44 	
Date: Jul 20
Value: 2360.57 	
Date: Jul 15
Value: 2356.38 	
Date: Jul 10
Value: 2354.02 	
Date: Jul 05
Value: 2351.65 	
Date: Jun 30
Value: 2347.18 	
Date: Jun 25
Value: 2315.88 	
Date: Jun 20
Value: 2287.75 	
Date: Jun 15
Value: 2285.05 	
Date: Jun 10
Value: 2274.09 	
Date: Jun 05
Value: 2271.35 	
Date: May 31
Value: 2268.23 	
Date: May 25
Value: 2261.75 	
Date: May 20
Value: 2243.51 	
Date: May 15
Value: 2219.17 	
Date: May 10
Value: 2211.01 	
Date: May 05
Value: 2193.29 	
Date: Apr 30
Value: 2172.07 	
Date: Apr 25
Value: 2167.48 	
Date: Apr 20
Value: 2132.96 	
Date: Apr 15
Value: 2119.04 	
Date: Apr 10
Value: 2116.36 	
Date: Apr 05
Value: 2114.01 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 682.37 	
Date: Mar 20
Value: 672.61 	
Date: Mar 15
Value: 662.92 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 643.54 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 617.68 	
Date: Feb 15
Value: 609.93 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 588.43 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 564.27 	
Date: Jan 20
Value: 552.75 	
Date: Jan 15
Value: 544.4 	
Date: Jan 10
Value: 537.13 	
Date: Jan 05
Value: 525.26 	
Date: Dec 31
Value: 515.55 	
Date: Dec 25
Value: 500.76 	
Date: Dec 20
Value: 488.24 	
Date: Dec 15
Value: 475.11 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 450.73 	
Date: Nov 30
Value: 436.54 	
Date: Nov 25
Value: 426.44 	
Date: Nov 20
Value: 414.34 	
Date: Nov 15
Value: 401.74 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 382.91 	
Date: Oct 31
Value: 1107.78 	
Date: Oct 25
Value: 1098.7 	
Date: Oct 20
Value: 1088.57 	
Date: Oct 15
Value: 1080.98 	
Date: Oct 10
Value: 1069.34 	
Date: Oct 05
Value: 1059.29 	
Date: Sep 30
Value: 1051.06 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.36 	
Date: Sep 15
Value: 1031.71 	
Date: Sep 10
Value: 1025.73 	
Date: Sep 05
Value: 1020.49 	
Date: Aug 31
Value: 1014.16 	
Date: Aug 25
Value: 1004 	
Date: Aug 20
Value: 996.45 	
Date: Aug 15
Value: 989.51 	
Date: Aug 10
Value: 981.15 	
Date: Aug 05
Value: 969.29 	
Date: Jul 31
Value: 961.13 	
Date: Jul 25
Value: 950.02 	
Date: Jul 20
Value: 943.45 	
Date: Jul 15
Value: 938.02 	
Date: Jul 10
Value: 930.26 	
Date: Jul 05
Value: 921.74 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 902.58 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 876.28 	
Date: Jun 10
Value: 861.98 	
Date: Jun 05
Value: 848.73 	
Date: May 31
Value: 834.46 	
Date: May 25
Value: 821.64 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 788.39 	
Date: May 05
Value: 776.68 	
Date: Apr 30
Value: 765.93 	
Date: Apr 25
Value: 756.75 	
Date: Apr 20
Value: 744.79 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 718.55 	
Date: Apr 05
Value: 707.92 	
Date: Mar 31
Value: 2181.54 	
Date: Mar 25
Value: 2151.59 	
Date: Mar 20
Value: 2139.08 	
Date: Mar 15
Value: 2135.13 	
Date: Mar 10
Value: 2128.12 	
Date: Mar 05
Value: 2126.28 	
Date: Feb 28
Value: 2120.48 	
Date: Feb 25
Value: 2119.78 	
Date: Feb 20
Value: 2117.5 	
Date: Feb 15
Value: 2113.83 	
Date: Feb 10
Value: 2111.6 	
Date: Feb 05
Value: 2109.89 	
Date: Jan 31
Value: 2107.86 	
Date: Jan 25
Value: 2103.85 	
Date: Jan 20
Value: 2102.61 	
Date: Jan 15
Value: 2099.83 	
Date: Jan 10
Value: 2085.37 	
Date: Jan 05
Value: 2082.89 	
Date: Dec 31
Value: 2078.07 	
Date: Dec 25
Value: 2069.98 	
Date: Dec 20
Value: 2029.02 	
Date: Dec 15
Value: 2021.8 	
Date: Dec 10
Value: 2004.72 	
Date: Dec 05
Value: 1965.71 	
Date: Nov 30
Value: 1953.91 	
Date: Nov 25
Value: 1932.22 	
Date: Nov 20
Value: 1908.83 	
Date: Nov 15
Value: 1901.88 	
Date: Nov 10
Value: 1899.11 	
Date: Nov 05
Value: 1897.91 	
Date: Oct 31
Value: 1896.8 	
Date: Oct 25
Value: 1894.71 	
Date: Oct 20
Value: 1893.06 	
Date: Oct 15
Value: 1891.42 	
Date: Oct 10
Value: 1886.72 	
Date: Oct 05
Value: 1882.93 	
Date: Sep 30
Value: 1868.15 	
Date: Sep 25
Value: 1861.8 	
Date: Sep 20
Value: 1858.04 	
Date: Sep 15
Value: 1844.87 	
Date: Sep 10
Value: 1834.12 	
Date: Sep 05
Value: 1821.72 	
Date: Aug 31
Value: 1818.57 	
Date: Aug 25
Value: 1815.48 	
Date: Aug 20
Value: 1811.26 	
Date: Aug 15
Value: 1781.35 	
Date: Aug 10
Value: 1778.94 	
Date: Aug 05
Value: 1777.37 	
Date: Jul 31
Value: 1775.21 	
Date: Jul 25
Value: 1772.73 	
Date: Jul 20
Value: 1769.86 	
Date: Jul 15
Value: 1765.67 	
Date: Jul 10
Value: 1763.31 	
Date: Jul 05
Value: 1760.94 	
Date: Jun 30
Value: 1756.47 	
Date: Jun 25
Value: 1725.17 	
Date: Jun 20
Value: 1697.04 	
Date: Jun 15
Value: 1694.34 	
Date: Jun 10
Value: 1683.38 	
Date: Jun 05
Value: 1680.64 	
Date: May 31
Value: 1677.52 	
Date: May 25
Value: 1671.04 	
Date: May 20
Value: 1652.8 	
Date: May 15
Value: 1628.46 	
Date: May 10
Value: 1620.3 	
Date: May 05
Value: 1602.58 	
Date: Apr 30
Value: 1581.36 	
Date: Apr 25
Value: 1576.77 	
Date: Apr 20
Value: 2212.81 	
Date: Apr 15
Value: 2207.38 	
Date: Apr 10
Value: 2202.33 	
Date: Apr 05
Value: 2196.52 	
Date: Mar 31
Value: 2111.61 	
Date: Mar 25
Value: 2101.53 	
Date: Mar 20
Value: 2094.54 	
Date: Mar 15
Value: 2090.19 	
Date: Mar 10
Value: 2066.65 	
Date: Mar 05
Value: 2055.51 	
Date: Feb 28
Value: 2043.05 	
Date: Feb 25
Value: 2037 	
Date: Feb 20
Value: 2029.74 	
Date: Feb 15
Value: 2028.2 	
Date: Feb 10
Value: 2007.16 	
Date: Feb 05
Value: 2000.87 	
Date: Jan 31
Value: 1999.12 	
Date: Jan 25
Value: 1997.89 	
Date: Jan 20
Value: 1995.99 	
Date: Jan 15
Value: 1973.85 	
Date: Jan 10
Value: 1970.73 	
Date: Jan 05
Value: 1956.52 	
Date: Dec 31
Value: 1946.43 	
Date: Dec 25
Value: 1942.6 	
Date: Dec 20
Value: 1927.12 	
Date: Dec 15
Value: 1922.29 	
Date: Dec 10
Value: 1892.16 	
Date: Dec 05
Value: 1884.18 	
Date: Nov 30
Value: 1872.39 	
Date: Nov 25
Value: 1849.61 	
Date: Nov 20
Value: 1831.12 	
Date: Nov 15
Value: 1812.08 	
Date: Nov 10
Value: 1806 	
Date: Nov 05
Value: 1789.77 	
Date: Oct 31
Value: 2487.51 	
Date: Oct 25
Value: 2485.42 	
Date: Oct 20
Value: 2483.77 	
Date: Oct 15
Value: 2482.13 	
Date: Oct 10
Value: 2477.43 	
Date: Oct 05
Value: 2473.64 	
Date: Sep 30
Value: 2458.86 	
Date: Sep 25
Value: 2452.51 	
Date: Sep 20
Value: 2448.75 	
Date: Sep 15
Value: 2435.58 	
Date: Sep 10
Value: 2424.83 	
Date: Sep 05
Value: 2412.43 	
Date: Aug 31
Value: 2409.28 	
Date: Aug 25
Value: 2406.19 	
Date: Aug 20
Value: 2401.97 	
Date: Aug 15
Value: 2372.06 	
Date: Aug 10
Value: 2369.65 	
Date: Aug 05
Value: 2368.08 	
Date: Jul 31
Value: 2365.92 	
Date: Jul 25
Value: 2363.44 	
Date: Jul 20
Value: 2360.57 	
Date: Jul 15
Value: 2356.38 	
Date: Jul 10
Value: 2354.02 	
Date: Jul 05
Value: 2351.65 	
Date: Jun 30
Value: 2347.18 	
Date: Jun 25
Value: 2315.88 	
Date: Jun 20
Value: 2287.75 	
Date: Jun 15
Value: 2285.05 	
Date: Jun 10
Value: 2274.09 	
Date: Jun 05
Value: 2271.35 	
Date: May 31
Value: 2268.23 	
Date: May 25
Value: 2261.75 	
Date: May 20
Value: 2243.51 	
Date: May 15
Value: 2219.17 	
Date: May 10
Value: 2211.01 	
Date: May 05
Value: 2193.29 	
Date: Apr 30
Value: 2172.07 	
Date: Apr 25
Value: 2167.48 	
Date: Apr 20
Value: 2132.96 	
Date: Apr 15
Value: 2119.04 	
Date: Apr 10
Value: 2116.36 	
Date: Apr 05
Value: 2114.01 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 682.37 	
Date: Mar 20
Value: 672.61 	
Date: Mar 15
Value: 662.92 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 643.54 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 617.68 	
Date: Feb 15
Value: 609.93 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 588.43 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 564.27 	
Date: Jan 20
Value: 552.75 	
Date: Jan 15
Value: 544.4 	
Date: Jan 10
Value: 537.13 	
Date: Jan 05
Value: 525.26 	
Date: Dec 31
Value: 515.55 	
Date: Dec 25
Value: 500.76 	
Date: Dec 20
Value: 488.24 	
Date: Dec 15
Value: 475.11 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 450.73 	
Date: Nov 30
Value: 436.54 	
Date: Nov 25
Value: 426.44 	
Date: Nov 20
Value: 414.34 	
Date: Nov 15
Value: 401.74 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 382.91 	
Date: Oct 31
Value: 1107.78 	
Date: Oct 25
Value: 1098.7 	
Date: Oct 20
Value: 1088.57 	
Date: Oct 15
Value: 1080.98 	
Date: Oct 10
Value: 1069.34 	
Date: Oct 05
Value: 1059.29 	
Date: Sep 30
Value: 1051.06 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.36 	
Date: Sep 15
Value: 1031.71 	
Date: Sep 10
Value: 1025.73 	
Date: Sep 05
Value: 1020.49 	
Date: Aug 31
Value: 1014.16 	
Date: Aug 25
Value: 1004 	
Date: Aug 20
Value: 996.45 	
Date: Aug 15
Value: 989.51 	
Date: Aug 10
Value: 981.15 	
Date: Aug 05
Value: 969.29 	
Date: Jul 31
Value: 961.13 	
Date: Jul 25
Value: 950.02 	
Date: Jul 20
Value: 943.45 	
Date: Jul 15
Value: 938.02 	
Date: Jul 10
Value: 930.26 	
Date: Jul 05
Value: 921.74 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 902.58 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 876.28 	
Date: Jun 10
Value: 861.98 	
Date: Jun 05
Value: 848.73 	
Date: May 31
Value: 834.46 	
Date: May 25
Value: 821.64 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 788.39 	
Date: May 05
Value: 776.68 	
Date: Apr 30
Value: 765.93 	
Date: Apr 25
Value: 756.75 	
Date: Apr 20
Value: 744.79 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 718.55 	
Date: Apr 05
Value: 707.92

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2069.66 	
Date: Mar 25
Value: 2043.4 	
Date: Mar 20
Value: 2015.12 	
Date: Mar 15
Value: 2009.22 	
Date: Mar 10
Value: 1999.31 	
Date: Mar 05
Value: 1997.45 	
Date: Feb 28
Value: 1994.6 	
Date: Feb 25
Value: 1993.61 	
Date: Feb 20
Value: 1992.7 	
Date: Feb 15
Value: 1991.43 	
Date: Feb 10
Value: 1990.56 	
Date: Feb 05
Value: 1989.68 	
Date: Jan 31
Value: 1988.62 	
Date: Jan 25
Value: 1978.61 	
Date: Jan 20
Value: 1976.9 	
Date: Jan 15
Value: 1974.2 	
Date: Jan 10
Value: 1952.9 	
Date: Jan 05
Value: 1948.62 	
Date: Dec 31
Value: 1941.4 	
Date: Dec 25
Value: 1936.81 	
Date: Dec 20
Value: 1905.03 	
Date: Dec 15
Value: 1898.53 	
Date: Dec 10
Value: 1896.77 	
Date: Dec 05
Value: 1877.3 	
Date: Nov 30
Value: 1857.11 	
Date: Nov 25
Value: 1832.63 	
Date: Nov 20
Value: 1820.68 	
Date: Nov 15
Value: 1809.21 	
Date: Nov 10
Value: 1804.61 	
Date: Nov 05
Value: 1803.44 	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1800.12 	
Date: Oct 20
Value: 1798.49 	
Date: Oct 15
Value: 1796.81 	
Date: Oct 10
Value: 1794.9 	
Date: Oct 05
Value: 1787.61 	
Date: Sep 30
Value: 1757.12 	
Date: Sep 25
Value: 1751.65 	
Date: Sep 20
Value: 1749.19 	
Date: Sep 15
Value: 1738.88 	
Date: Sep 10
Value: 1731.93 	
Date: Sep 05
Value: 1720.52 	
Date: Aug 31
Value: 1717.77 	
Date: Aug 25
Value: 1712.24 	
Date: Aug 20
Value: 1702.78 	
Date: Aug 15
Value: 1683.54 	
Date: Aug 10
Value: 1680.83 	
Date: Aug 05
Value: 1678.12 	
Date: Jul 31
Value: 1675.32 	
Date: Jul 25
Value: 1673.12 	
Date: Jul 20
Value: 1668.93 	
Date: Jul 15
Value: 1658.48 	
Date: Jul 10
Value: 1655.39 	
Date: Jul 05
Value: 1653.37 	
Date: Jun 30
Value: 1642.21 	
Date: Jun 25
Value: 1636.56 	
Date: Jun 20
Value: 1616.06 	
Date: Jun 15
Value: 1613.73 	
Date: Jun 10
Value: 1607.64 	
Date: Jun 05
Value: 1605.24 	
Date: May 31
Value: 1601.53 	
Date: May 25
Value: 1592.76 	
Date: May 20
Value: 1585.03 	
Date: May 15
Value: 1558.93 	
Date: May 10
Value: 1551.2 	
Date: May 05
Value: 1544.05 	
Date: Apr 30
Value: 1527.68 	
Date: Apr 25
Value: 1522 	
Date: Apr 20
Value: 2096.17 	
Date: Apr 15
Value: 2091.65 	
Date: Apr 10
Value: 2085.97 	
Date: Apr 05
Value: 2075.87 	
Date: Mar 31
Value: 2036.38 	
Date: Mar 25
Value: 2019.96 	
Date: Mar 20
Value: 2016.26 	
Date: Mar 15
Value: 2008.51 	
Date: Mar 10
Value: 1995.04 	
Date: Mar 05
Value: 1986.62 	
Date: Feb 28
Value: 1937.65 	
Date: Feb 25
Value: 1932.8 	
Date: Feb 20
Value: 1927.01 	
Date: Feb 15
Value: 1926.13 	
Date: Feb 10
Value: 1910.98 	
Date: Feb 05
Value: 1905.1 	
Date: Jan 31
Value: 1903.56 	
Date: Jan 25
Value: 1902.36 	
Date: Jan 20
Value: 1898 	
Date: Jan 15
Value: 1880.46 	
Date: Jan 10
Value: 1877.56 	
Date: Jan 05
Value: 1851.21 	
Date: Dec 31
Value: 1840.68 	
Date: Dec 25
Value: 1838.8 	
Date: Dec 20
Value: 1827.12 	
Date: Dec 15
Value: 1824.81 	
Date: Dec 10
Value: 1790.33 	
Date: Dec 05
Value: 1786.27 	
Date: Nov 30
Value: 1772.65 	
Date: Nov 25
Value: 1729.69 	
Date: Nov 20
Value: 1703.66 	
Date: Nov 15
Value: 1697.5 	
Date: Nov 10
Value: 1691.45 	
Date: Nov 05
Value: 1669.9 	
Date: Oct 31
Value: 2394.99 	
Date: Oct 25
Value: 2392.75 	
Date: Oct 20
Value: 2391.12 	
Date: Oct 15
Value: 2389.44 	
Date: Oct 10
Value: 2387.53 	
Date: Oct 05
Value: 2380.25 	
Date: Sep 30
Value: 2349.75 	
Date: Sep 25
Value: 2344.29 	
Date: Sep 20
Value: 2341.82 	
Date: Sep 15
Value: 2331.51 	
Date: Sep 10
Value: 2324.56 	
Date: Sep 05
Value: 2313.16 	
Date: Aug 31
Value: 2310.41 	
Date: Aug 25
Value: 2304.87 	
Date: Aug 20
Value: 2295.42 	
Date: Aug 15
Value: 2276.18 	
Date: Aug 10
Value: 2273.46 	
Date: Aug 05
Value: 2270.75 	
Date: Jul 31
Value: 2267.96 	
Date: Jul 25
Value: 2265.75 	
Date: Jul 20
Value: 2261.57 	
Date: Jul 15
Value: 2251.12 	
Date: Jul 10
Value: 2248.02 	
Date: Jul 05
Value: 2246 	
Date: Jun 30
Value: 2234.85 	
Date: Jun 25
Value: 2229.2 	
Date: Jun 20
Value: 2208.69 	
Date: Jun 15
Value: 2206.36 	
Date: Jun 10
Value: 2200.28 	
Date: Jun 05
Value: 2197.88 	
Date: May 31
Value: 2194.16 	
Date: May 25
Value: 2185.4 	
Date: May 20
Value: 2177.67 	
Date: May 15
Value: 2151.56 	
Date: May 10
Value: 2143.83 	
Date: May 05
Value: 2136.69 	
Date: Apr 30
Value: 2120.31 	
Date: Apr 25
Value: 2114.64 	
Date: Apr 20
Value: 2074.83 	
Date: Apr 15
Value: 2046.89 	
Date: Apr 10
Value: 2044.16 	
Date: Apr 05
Value: 2041.48 	
Date: Mar 31
Value: 664.85 	
Date: Mar 25
Value: 651.32 	
Date: Mar 20
Value: 641.17 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 622.96 	
Date: Mar 05
Value: 611.74 	
Date: Feb 28
Value: 599.73 	
Date: Feb 25
Value: 595.12 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 577.29 	
Date: Feb 10
Value: 566.58 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 546.95 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 517.77 	
Date: Jan 15
Value: 508.1 	
Date: Jan 10
Value: 498.2 	
Date: Jan 05
Value: 485.97 	
Date: Dec 31
Value: 474.84 	
Date: Dec 25
Value: 464.05 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 442.3 	
Date: Dec 10
Value: 432.32 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 407.91 	
Date: Nov 25
Value: 395.99 	
Date: Nov 20
Value: 383.79 	
Date: Nov 15
Value: 369.14 	
Date: Nov 10
Value: 356.69 	
Date: Nov 05
Value: 345.51 	
Date: Oct 31
Value: 1039.87 	
Date: Oct 25
Value: 1027.42 	
Date: Oct 20
Value: 1015 	
Date: Oct 15
Value: 1004.89 	
Date: Oct 10
Value: 990.23 	
Date: Oct 05
Value: 978.38 	
Date: Sep 30
Value: 969.78 	
Date: Sep 25
Value: 963.4 	
Date: Sep 20
Value: 958.62 	
Date: Sep 15
Value: 954.14 	
Date: Sep 10
Value: 950.26 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 940.63 	
Date: Aug 25
Value: 931.11 	
Date: Aug 20
Value: 923.43 	
Date: Aug 15
Value: 916.63 	
Date: Aug 10
Value: 910.3 	
Date: Aug 05
Value: 899.46 	
Date: Jul 31
Value: 891.35 	
Date: Jul 25
Value: 883.96 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 875.91 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.07 	
Date: Jun 30
Value: 857.95 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 845.48 	
Date: Jun 15
Value: 835.45 	
Date: Jun 10
Value: 827.76 	
Date: Jun 05
Value: 819.25 	
Date: May 31
Value: 810.22 	
Date: May 25
Value: 797.61 	
Date: May 20
Value: 785.16 	
Date: May 15
Value: 774.56 	
Date: May 10
Value: 762.2 	
Date: May 05
Value: 750.17 	
Date: Apr 30
Value: 737.84 	
Date: Apr 25
Value: 727.84 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 702.23 	
Date: Apr 10
Value: 689.17 	
Date: Apr 05
Value: 677.44 	
Date: Mar 31
Value: 2069.66 	
Date: Mar 25
Value: 2043.4 	
Date: Mar 20
Value: 2015.12 	
Date: Mar 15
Value: 2009.22 	
Date: Mar 10
Value: 1999.31 	
Date: Mar 05
Value: 1997.45 	
Date: Feb 28
Value: 1994.6 	
Date: Feb 25
Value: 1993.61 	
Date: Feb 20
Value: 1992.7 	
Date: Feb 15
Value: 1991.43 	
Date: Feb 10
Value: 1990.56 	
Date: Feb 05
Value: 1989.68 	
Date: Jan 31
Value: 1988.62 	
Date: Jan 25
Value: 1978.61 	
Date: Jan 20
Value: 1976.9 	
Date: Jan 15
Value: 1974.2 	
Date: Jan 10
Value: 1952.9 	
Date: Jan 05
Value: 1948.62 	
Date: Dec 31
Value: 1941.4 	
Date: Dec 25
Value: 1936.81 	
Date: Dec 20
Value: 1905.03 	
Date: Dec 15
Value: 1898.53 	
Date: Dec 10
Value: 1896.77 	
Date: Dec 05
Value: 1877.3 	
Date: Nov 30
Value: 1857.11 	
Date: Nov 25
Value: 1832.63 	
Date: Nov 20
Value: 1820.68 	
Date: Nov 15
Value: 1809.21 	
Date: Nov 10
Value: 1804.61 	
Date: Nov 05
Value: 1803.44 	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1800.12 	
Date: Oct 20
Value: 1798.49 	
Date: Oct 15
Value: 1796.81 	
Date: Oct 10
Value: 1794.9 	
Date: Oct 05
Value: 1787.61 	
Date: Sep 30
Value: 1757.12 	
Date: Sep 25
Value: 1751.65 	
Date: Sep 20
Value: 1749.19 	
Date: Sep 15
Value: 1738.88 	
Date: Sep 10
Value: 1731.93 	
Date: Sep 05
Value: 1720.52 	
Date: Aug 31
Value: 1717.77 	
Date: Aug 25
Value: 1712.24 	
Date: Aug 20
Value: 1702.78 	
Date: Aug 15
Value: 1683.54 	
Date: Aug 10
Value: 1680.83 	
Date: Aug 05
Value: 1678.12 	
Date: Jul 31
Value: 1675.32 	
Date: Jul 25
Value: 1673.12 	
Date: Jul 20
Value: 1668.93 	
Date: Jul 15
Value: 1658.48 	
Date: Jul 10
Value: 1655.39 	
Date: Jul 05
Value: 1653.37 	
Date: Jun 30
Value: 1642.21 	
Date: Jun 25
Value: 1636.56 	
Date: Jun 20
Value: 1616.06 	
Date: Jun 15
Value: 1613.73 	
Date: Jun 10
Value: 1607.64 	
Date: Jun 05
Value: 1605.24 	
Date: May 31
Value: 1601.53 	
Date: May 25
Value: 1592.76 	
Date: May 20
Value: 1585.03 	
Date: May 15
Value: 1558.93 	
Date: May 10
Value: 1551.2 	
Date: May 05
Value: 1544.05 	
Date: Apr 30
Value: 1527.68 	
Date: Apr 25
Value: 1522 	
Date: Apr 20
Value: 2096.17 	
Date: Apr 15
Value: 2091.65 	
Date: Apr 10
Value: 2085.97 	
Date: Apr 05
Value: 2075.87 	
Date: Mar 31
Value: 2036.38 	
Date: Mar 25
Value: 2019.96 	
Date: Mar 20
Value: 2016.26 	
Date: Mar 15
Value: 2008.51 	
Date: Mar 10
Value: 1995.04 	
Date: Mar 05
Value: 1986.62 	
Date: Feb 28
Value: 1937.65 	
Date: Feb 25
Value: 1932.8 	
Date: Feb 20
Value: 1927.01 	
Date: Feb 15
Value: 1926.13 	
Date: Feb 10
Value: 1910.98 	
Date: Feb 05
Value: 1905.1 	
Date: Jan 31
Value: 1903.56 	
Date: Jan 25
Value: 1902.36 	
Date: Jan 20
Value: 1898 	
Date: Jan 15
Value: 1880.46 	
Date: Jan 10
Value: 1877.56 	
Date: Jan 05
Value: 1851.21 	
Date: Dec 31
Value: 1840.68 	
Date: Dec 25
Value: 1838.8 	
Date: Dec 20
Value: 1827.12 	
Date: Dec 15
Value: 1824.81 	
Date: Dec 10
Value: 1790.33 	
Date: Dec 05
Value: 1786.27 	
Date: Nov 30
Value: 1772.65 	
Date: Nov 25
Value: 1729.69 	
Date: Nov 20
Value: 1703.66 	
Date: Nov 15
Value: 1697.5 	
Date: Nov 10
Value: 1691.45 	
Date: Nov 05
Value: 1669.9 	
Date: Oct 31
Value: 2394.99 	
Date: Oct 25
Value: 2392.75 	
Date: Oct 20
Value: 2391.12 	
Date: Oct 15
Value: 2389.44 	
Date: Oct 10
Value: 2387.53 	
Date: Oct 05
Value: 2380.25 	
Date: Sep 30
Value: 2349.75 	
Date: Sep 25
Value: 2344.29 	
Date: Sep 20
Value: 2341.82 	
Date: Sep 15
Value: 2331.51 	
Date: Sep 10
Value: 2324.56 	
Date: Sep 05
Value: 2313.16 	
Date: Aug 31
Value: 2310.41 	
Date: Aug 25
Value: 2304.87 	
Date: Aug 20
Value: 2295.42 	
Date: Aug 15
Value: 2276.18 	
Date: Aug 10
Value: 2273.46 	
Date: Aug 05
Value: 2270.75 	
Date: Jul 31
Value: 2267.96 	
Date: Jul 25
Value: 2265.75 	
Date: Jul 20
Value: 2261.57 	
Date: Jul 15
Value: 2251.12 	
Date: Jul 10
Value: 2248.02 	
Date: Jul 05
Value: 2246 	
Date: Jun 30
Value: 2234.85 	
Date: Jun 25
Value: 2229.2 	
Date: Jun 20
Value: 2208.69 	
Date: Jun 15
Value: 2206.36 	
Date: Jun 10
Value: 2200.28 	
Date: Jun 05
Value: 2197.88 	
Date: May 31
Value: 2194.16 	
Date: May 25
Value: 2185.4 	
Date: May 20
Value: 2177.67 	
Date: May 15
Value: 2151.56 	
Date: May 10
Value: 2143.83 	
Date: May 05
Value: 2136.69 	
Date: Apr 30
Value: 2120.31 	
Date: Apr 25
Value: 2114.64 	
Date: Apr 20
Value: 2074.83 	
Date: Apr 15
Value: 2046.89 	
Date: Apr 10
Value: 2044.16 	
Date: Apr 05
Value: 2041.48 	
Date: Mar 31
Value: 664.85 	
Date: Mar 25
Value: 651.32 	
Date: Mar 20
Value: 641.17 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 622.96 	
Date: Mar 05
Value: 611.74 	
Date: Feb 28
Value: 599.73 	
Date: Feb 25
Value: 595.12 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 577.29 	
Date: Feb 10
Value: 566.58 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 546.95 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 517.77 	
Date: Jan 15
Value: 508.1 	
Date: Jan 10
Value: 498.2 	
Date: Jan 05
Value: 485.97 	
Date: Dec 31
Value: 474.84 	
Date: Dec 25
Value: 464.05 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 442.3 	
Date: Dec 10
Value: 432.32 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 407.91 	
Date: Nov 25
Value: 395.99 	
Date: Nov 20
Value: 383.79 	
Date: Nov 15
Value: 369.14 	
Date: Nov 10
Value: 356.69 	
Date: Nov 05
Value: 345.51 	
Date: Oct 31
Value: 1039.87 	
Date: Oct 25
Value: 1027.42 	
Date: Oct 20
Value: 1015 	
Date: Oct 15
Value: 1004.89 	
Date: Oct 10
Value: 990.23 	
Date: Oct 05
Value: 978.38 	
Date: Sep 30
Value: 969.78 	
Date: Sep 25
Value: 963.4 	
Date: Sep 20
Value: 958.62 	
Date: Sep 15
Value: 954.14 	
Date: Sep 10
Value: 950.26 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 940.63 	
Date: Aug 25
Value: 931.11 	
Date: Aug 20
Value: 923.43 	
Date: Aug 15
Value: 916.63 	
Date: Aug 10
Value: 910.3 	
Date: Aug 05
Value: 899.46 	
Date: Jul 31
Value: 891.35 	
Date: Jul 25
Value: 883.96 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 875.91 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.07 	
Date: Jun 30
Value: 857.95 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 845.48 	
Date: Jun 15
Value: 835.45 	
Date: Jun 10
Value: 827.76 	
Date: Jun 05
Value: 819.25 	
Date: May 31
Value: 810.22 	
Date: May 25
Value: 797.61 	
Date: May 20
Value: 785.16 	
Date: May 15
Value: 774.56 	
Date: May 10
Value: 762.2 	
Date: May 05
Value: 750.17 	
Date: Apr 30
Value: 737.84 	
Date: Apr 25
Value: 727.84 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 702.23 	
Date: Apr 10
Value: 689.17 	
Date: Apr 05
Value: 677.44

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2123.9 	
Date: Mar 25
Value: 2097.28 	
Date: Mar 20
Value: 2066.18 	
Date: Mar 15
Value: 2059.58 	
Date: Mar 10
Value: 2049.82 	
Date: Mar 05
Value: 2047.81 	
Date: Feb 28
Value: 2044.84 	
Date: Feb 25
Value: 2043.91 	
Date: Feb 20
Value: 2043.09 	
Date: Feb 15
Value: 2041.96 	
Date: Feb 10
Value: 2041.21 	
Date: Feb 05
Value: 2040.44 	
Date: Jan 31
Value: 2039.61 	
Date: Jan 25
Value: 2028.46 	
Date: Jan 20
Value: 2026.95 	
Date: Jan 15
Value: 2024.23 	
Date: Jan 10
Value: 2005.64 	
Date: Jan 05
Value: 2002.08 	
Date: Dec 31
Value: 1995.28 	
Date: Dec 25
Value: 1990.97 	
Date: Dec 20
Value: 1954.09 	
Date: Dec 15
Value: 1946.71 	
Date: Dec 10
Value: 1943.23 	
Date: Dec 05
Value: 1921.65 	
Date: Nov 30
Value: 1901.73 	
Date: Nov 25
Value: 1879.26 	
Date: Nov 20
Value: 1865.16 	
Date: Nov 15
Value: 1854.75 	
Date: Nov 10
Value: 1849.85 	
Date: Nov 05
Value: 1848.77 	
Date: Oct 31
Value: 1847.76 	
Date: Oct 25
Value: 1845.56 	
Date: Oct 20
Value: 1843.96 	
Date: Oct 15
Value: 1842.32 	
Date: Oct 10
Value: 1840.51 	
Date: Oct 05
Value: 1832.78 	
Date: Sep 30
Value: 1799.11 	
Date: Sep 25
Value: 1793.65 	
Date: Sep 20
Value: 1791.14 	
Date: Sep 15
Value: 1780.94 	
Date: Sep 10
Value: 1772.71 	
Date: Sep 05
Value: 1759.38 	
Date: Aug 31
Value: 1756.83 	
Date: Aug 25
Value: 1748.99 	
Date: Aug 20
Value: 1740.1 	
Date: Aug 15
Value: 1723.17 	
Date: Aug 10
Value: 1720.54 	
Date: Aug 05
Value: 1717.91 	
Date: Jul 31
Value: 1715.27 	
Date: Jul 25
Value: 1712.72 	
Date: Jul 20
Value: 1707.12 	
Date: Jul 15
Value: 1697.5 	
Date: Jul 10
Value: 1693.88 	
Date: Jul 05
Value: 1691.53 	
Date: Jun 30
Value: 1680.32 	
Date: Jun 25
Value: 1673.99 	
Date: Jun 20
Value: 1652.33 	
Date: Jun 15
Value: 1649.86 	
Date: Jun 10
Value: 1643.56 	
Date: Jun 05
Value: 1640.88 	
Date: May 31
Value: 1637.13 	
Date: May 25
Value: 1628.41 	
Date: May 20
Value: 1619.74 	
Date: May 15
Value: 1592.07 	
Date: May 10
Value: 1583.75 	
Date: May 05
Value: 1575.66 	
Date: Apr 30
Value: 1557.94 	
Date: Apr 25
Value: 1551.83 	
Date: Apr 20
Value: 2153.51 	
Date: Apr 15
Value: 2148.38 	
Date: Apr 10
Value: 2142.05 	
Date: Apr 05
Value: 2130.72 	
Date: Mar 31
Value: 2058.93 	
Date: Mar 25
Value: 2038.76 	
Date: Mar 20
Value: 2034.62 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2011.19 	
Date: Mar 05
Value: 2000.92 	
Date: Feb 28
Value: 1952.59 	
Date: Feb 25
Value: 1947.73 	
Date: Feb 20
Value: 1942.43 	
Date: Feb 15
Value: 1941.62 	
Date: Feb 10
Value: 1929.32 	
Date: Feb 05
Value: 1924.11 	
Date: Jan 31
Value: 1922.79 	
Date: Jan 25
Value: 1921.74 	
Date: Jan 20
Value: 1918.04 	
Date: Jan 15
Value: 1900.93 	
Date: Jan 10
Value: 1897.67 	
Date: Jan 05
Value: 1875.53 	
Date: Dec 31
Value: 1865.82 	
Date: Dec 25
Value: 1863.94 	
Date: Dec 20
Value: 1852.3 	
Date: Dec 15
Value: 1849.92 	
Date: Dec 10
Value: 1811.61 	
Date: Dec 05
Value: 1805.85 	
Date: Nov 30
Value: 1792.22 	
Date: Nov 25
Value: 1748.49 	
Date: Nov 20
Value: 1725.52 	
Date: Nov 15
Value: 1718.15 	
Date: Nov 10
Value: 1712.59 	
Date: Nov 05
Value: 1691.66 	
Date: Oct 31
Value: 2438.17 	
Date: Oct 25
Value: 2435.97 	
Date: Oct 20
Value: 2434.37 	
Date: Oct 15
Value: 2432.72 	
Date: Oct 10
Value: 2430.91 	
Date: Oct 05
Value: 2423.19 	
Date: Sep 30
Value: 2389.52 	
Date: Sep 25
Value: 2384.06 	
Date: Sep 20
Value: 2381.55 	
Date: Sep 15
Value: 2371.35 	
Date: Sep 10
Value: 2363.11 	
Date: Sep 05
Value: 2349.79 	
Date: Aug 31
Value: 2347.24 	
Date: Aug 25
Value: 2339.4 	
Date: Aug 20
Value: 2330.51 	
Date: Aug 15
Value: 2313.57 	
Date: Aug 10
Value: 2310.94 	
Date: Aug 05
Value: 2308.32 	
Date: Jul 31
Value: 2305.67 	
Date: Jul 25
Value: 2303.12 	
Date: Jul 20
Value: 2297.53 	
Date: Jul 15
Value: 2287.91 	
Date: Jul 10
Value: 2284.29 	
Date: Jul 05
Value: 2281.94 	
Date: Jun 30
Value: 2270.73 	
Date: Jun 25
Value: 2264.39 	
Date: Jun 20
Value: 2242.73 	
Date: Jun 15
Value: 2240.26 	
Date: Jun 10
Value: 2233.96 	
Date: Jun 05
Value: 2231.28 	
Date: May 31
Value: 2227.53 	
Date: May 25
Value: 2218.81 	
Date: May 20
Value: 2210.15 	
Date: May 15
Value: 2182.47 	
Date: May 10
Value: 2174.16 	
Date: May 05
Value: 2166.06 	
Date: Apr 30
Value: 2148.34 	
Date: Apr 25
Value: 2142.23 	
Date: Apr 20
Value: 2099.13 	
Date: Apr 15
Value: 2070.52 	
Date: Apr 10
Value: 2067.38 	
Date: Apr 05
Value: 2064.32 	
Date: Mar 31
Value: 685.39 	
Date: Mar 25
Value: 670.86 	
Date: Mar 20
Value: 659.79 	
Date: Mar 15
Value: 648.81 	
Date: Mar 10
Value: 640.45 	
Date: Mar 05
Value: 628.15 	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 610.97 	
Date: Feb 20
Value: 601.46 	
Date: Feb 15
Value: 594.67 	
Date: Feb 10
Value: 584.74 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 566.67 	
Date: Jan 25
Value: 552.45 	
Date: Jan 20
Value: 540.11 	
Date: Jan 15
Value: 531.08 	
Date: Jan 10
Value: 522.52 	
Date: Jan 05
Value: 511.04 	
Date: Dec 31
Value: 499.67 	
Date: Dec 25
Value: 487.27 	
Date: Dec 20
Value: 474.91 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 451.49 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 424.37 	
Date: Nov 25
Value: 411.77 	
Date: Nov 20
Value: 399.07 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 371.23 	
Date: Nov 05
Value: 359.32 	
Date: Oct 31
Value: 1076.66 	
Date: Oct 25
Value: 1063.97 	
Date: Oct 20
Value: 1051.31 	
Date: Oct 15
Value: 1040.94 	
Date: Oct 10
Value: 1026.28 	
Date: Oct 05
Value: 1014.49 	
Date: Sep 30
Value: 1005.69 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.92 	
Date: Sep 15
Value: 989.08 	
Date: Sep 10
Value: 984.71 	
Date: Sep 05
Value: 979.15 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 964.42 	
Date: Aug 20
Value: 956.94 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 917.65 	
Date: Jul 20
Value: 912.91 	
Date: Jul 15
Value: 908.43 	
Date: Jul 10
Value: 902.23 	
Date: Jul 05
Value: 896.42 	
Date: Jun 30
Value: 889.37 	
Date: Jun 25
Value: 883.56 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 858.72 	
Date: Jun 05
Value: 850.34 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 814.13 	
Date: May 15
Value: 802.86 	
Date: May 10
Value: 789.46 	
Date: May 05
Value: 776.6 	
Date: Apr 30
Value: 763.1 	
Date: Apr 25
Value: 752.36 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 725.25 	
Date: Apr 10
Value: 711.1 	
Date: Apr 05
Value: 698.41 	
Date: Mar 31
Value: 2123.9 	
Date: Mar 25
Value: 2097.28 	
Date: Mar 20
Value: 2066.18 	
Date: Mar 15
Value: 2059.58 	
Date: Mar 10
Value: 2049.82 	
Date: Mar 05
Value: 2047.81 	
Date: Feb 28
Value: 2044.84 	
Date: Feb 25
Value: 2043.91 	
Date: Feb 20
Value: 2043.09 	
Date: Feb 15
Value: 2041.96 	
Date: Feb 10
Value: 2041.21 	
Date: Feb 05
Value: 2040.44 	
Date: Jan 31
Value: 2039.61 	
Date: Jan 25
Value: 2028.46 	
Date: Jan 20
Value: 2026.95 	
Date: Jan 15
Value: 2024.23 	
Date: Jan 10
Value: 2005.64 	
Date: Jan 05
Value: 2002.08 	
Date: Dec 31
Value: 1995.28 	
Date: Dec 25
Value: 1990.97 	
Date: Dec 20
Value: 1954.09 	
Date: Dec 15
Value: 1946.71 	
Date: Dec 10
Value: 1943.23 	
Date: Dec 05
Value: 1921.65 	
Date: Nov 30
Value: 1901.73 	
Date: Nov 25
Value: 1879.26 	
Date: Nov 20
Value: 1865.16 	
Date: Nov 15
Value: 1854.75 	
Date: Nov 10
Value: 1849.85 	
Date: Nov 05
Value: 1848.77 	
Date: Oct 31
Value: 1847.76 	
Date: Oct 25
Value: 1845.56 	
Date: Oct 20
Value: 1843.96 	
Date: Oct 15
Value: 1842.32 	
Date: Oct 10
Value: 1840.51 	
Date: Oct 05
Value: 1832.78 	
Date: Sep 30
Value: 1799.11 	
Date: Sep 25
Value: 1793.65 	
Date: Sep 20
Value: 1791.14 	
Date: Sep 15
Value: 1780.94 	
Date: Sep 10
Value: 1772.71 	
Date: Sep 05
Value: 1759.38 	
Date: Aug 31
Value: 1756.83 	
Date: Aug 25
Value: 1748.99 	
Date: Aug 20
Value: 1740.1 	
Date: Aug 15
Value: 1723.17 	
Date: Aug 10
Value: 1720.54 	
Date: Aug 05
Value: 1717.91 	
Date: Jul 31
Value: 1715.27 	
Date: Jul 25
Value: 1712.72 	
Date: Jul 20
Value: 1707.12 	
Date: Jul 15
Value: 1697.5 	
Date: Jul 10
Value: 1693.88 	
Date: Jul 05
Value: 1691.53 	
Date: Jun 30
Value: 1680.32 	
Date: Jun 25
Value: 1673.99 	
Date: Jun 20
Value: 1652.33 	
Date: Jun 15
Value: 1649.86 	
Date: Jun 10
Value: 1643.56 	
Date: Jun 05
Value: 1640.88 	
Date: May 31
Value: 1637.13 	
Date: May 25
Value: 1628.41 	
Date: May 20
Value: 1619.74 	
Date: May 15
Value: 1592.07 	
Date: May 10
Value: 1583.75 	
Date: May 05
Value: 1575.66 	
Date: Apr 30
Value: 1557.94 	
Date: Apr 25
Value: 1551.83 	
Date: Apr 20
Value: 2153.51 	
Date: Apr 15
Value: 2148.38 	
Date: Apr 10
Value: 2142.05 	
Date: Apr 05
Value: 2130.72 	
Date: Mar 31
Value: 2058.93 	
Date: Mar 25
Value: 2038.76 	
Date: Mar 20
Value: 2034.62 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2011.19 	
Date: Mar 05
Value: 2000.92 	
Date: Feb 28
Value: 1952.59 	
Date: Feb 25
Value: 1947.73 	
Date: Feb 20
Value: 1942.43 	
Date: Feb 15
Value: 1941.62 	
Date: Feb 10
Value: 1929.32 	
Date: Feb 05
Value: 1924.11 	
Date: Jan 31
Value: 1922.79 	
Date: Jan 25
Value: 1921.74 	
Date: Jan 20
Value: 1918.04 	
Date: Jan 15
Value: 1900.93 	
Date: Jan 10
Value: 1897.67 	
Date: Jan 05
Value: 1875.53 	
Date: Dec 31
Value: 1865.82 	
Date: Dec 25
Value: 1863.94 	
Date: Dec 20
Value: 1852.3 	
Date: Dec 15
Value: 1849.92 	
Date: Dec 10
Value: 1811.61 	
Date: Dec 05
Value: 1805.85 	
Date: Nov 30
Value: 1792.22 	
Date: Nov 25
Value: 1748.49 	
Date: Nov 20
Value: 1725.52 	
Date: Nov 15
Value: 1718.15 	
Date: Nov 10
Value: 1712.59 	
Date: Nov 05
Value: 1691.66 	
Date: Oct 31
Value: 2438.17 	
Date: Oct 25
Value: 2435.97 	
Date: Oct 20
Value: 2434.37 	
Date: Oct 15
Value: 2432.72 	
Date: Oct 10
Value: 2430.91 	
Date: Oct 05
Value: 2423.19 	
Date: Sep 30
Value: 2389.52 	
Date: Sep 25
Value: 2384.06 	
Date: Sep 20
Value: 2381.55 	
Date: Sep 15
Value: 2371.35 	
Date: Sep 10
Value: 2363.11 	
Date: Sep 05
Value: 2349.79 	
Date: Aug 31
Value: 2347.24 	
Date: Aug 25
Value: 2339.4 	
Date: Aug 20
Value: 2330.51 	
Date: Aug 15
Value: 2313.57 	
Date: Aug 10
Value: 2310.94 	
Date: Aug 05
Value: 2308.32 	
Date: Jul 31
Value: 2305.67 	
Date: Jul 25
Value: 2303.12 	
Date: Jul 20
Value: 2297.53 	
Date: Jul 15
Value: 2287.91 	
Date: Jul 10
Value: 2284.29 	
Date: Jul 05
Value: 2281.94 	
Date: Jun 30
Value: 2270.73 	
Date: Jun 25
Value: 2264.39 	
Date: Jun 20
Value: 2242.73 	
Date: Jun 15
Value: 2240.26 	
Date: Jun 10
Value: 2233.96 	
Date: Jun 05
Value: 2231.28 	
Date: May 31
Value: 2227.53 	
Date: May 25
Value: 2218.81 	
Date: May 20
Value: 2210.15 	
Date: May 15
Value: 2182.47 	
Date: May 10
Value: 2174.16 	
Date: May 05
Value: 2166.06 	
Date: Apr 30
Value: 2148.34 	
Date: Apr 25
Value: 2142.23 	
Date: Apr 20
Value: 2099.13 	
Date: Apr 15
Value: 2070.52 	
Date: Apr 10
Value: 2067.38 	
Date: Apr 05
Value: 2064.32 	
Date: Mar 31
Value: 685.39 	
Date: Mar 25
Value: 670.86 	
Date: Mar 20
Value: 659.79 	
Date: Mar 15
Value: 648.81 	
Date: Mar 10
Value: 640.45 	
Date: Mar 05
Value: 628.15 	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 610.97 	
Date: Feb 20
Value: 601.46 	
Date: Feb 15
Value: 594.67 	
Date: Feb 10
Value: 584.74 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 566.67 	
Date: Jan 25
Value: 552.45 	
Date: Jan 20
Value: 540.11 	
Date: Jan 15
Value: 531.08 	
Date: Jan 10
Value: 522.52 	
Date: Jan 05
Value: 511.04 	
Date: Dec 31
Value: 499.67 	
Date: Dec 25
Value: 487.27 	
Date: Dec 20
Value: 474.91 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 451.49 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 424.37 	
Date: Nov 25
Value: 411.77 	
Date: Nov 20
Value: 399.07 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 371.23 	
Date: Nov 05
Value: 359.32 	
Date: Oct 31
Value: 1076.66 	
Date: Oct 25
Value: 1063.97 	
Date: Oct 20
Value: 1051.31 	
Date: Oct 15
Value: 1040.94 	
Date: Oct 10
Value: 1026.28 	
Date: Oct 05
Value: 1014.49 	
Date: Sep 30
Value: 1005.69 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.92 	
Date: Sep 15
Value: 989.08 	
Date: Sep 10
Value: 984.71 	
Date: Sep 05
Value: 979.15 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 964.42 	
Date: Aug 20
Value: 956.94 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 917.65 	
Date: Jul 20
Value: 912.91 	
Date: Jul 15
Value: 908.43 	
Date: Jul 10
Value: 902.23 	
Date: Jul 05
Value: 896.42 	
Date: Jun 30
Value: 889.37 	
Date: Jun 25
Value: 883.56 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 858.72 	
Date: Jun 05
Value: 850.34 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 814.13 	
Date: May 15
Value: 802.86 	
Date: May 10
Value: 789.46 	
Date: May 05
Value: 776.6 	
Date: Apr 30
Value: 763.1 	
Date: Apr 25
Value: 752.36 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 725.25 	
Date: Apr 10
Value: 711.1 	
Date: Apr 05
Value: 698.41

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1887.04 	
Date: Mar 25
Value: 1849.25 	
Date: Mar 20
Value: 1836.03 	
Date: Mar 15
Value: 1832.62 	
Date: Mar 10
Value: 1826.1 	
Date: Mar 05
Value: 1824.38 	
Date: Feb 28
Value: 1819.86 	
Date: Feb 25
Value: 1819.05 	
Date: Feb 20
Value: 1818.09 	
Date: Feb 15
Value: 1816.5 	
Date: Feb 10
Value: 1815.56 	
Date: Feb 05
Value: 1814.82 	
Date: Jan 31
Value: 1813.92 	
Date: Jan 25
Value: 1811.1 	
Date: Jan 20
Value: 1810.38 	
Date: Jan 15
Value: 1809.21 	
Date: Jan 10
Value: 1801.66 	
Date: Jan 05
Value: 1799.53 	
Date: Dec 31
Value: 1795.91 	
Date: Dec 25
Value: 1789.29 	
Date: Dec 20
Value: 1751.55 	
Date: Dec 15
Value: 1746.59 	
Date: Dec 10
Value: 1738.24 	
Date: Dec 05
Value: 1704.61 	
Date: Nov 30
Value: 1691.87 	
Date: Nov 25
Value: 1675.65 	
Date: Nov 20
Value: 1652.56 	
Date: Nov 15
Value: 1641.23 	
Date: Nov 10
Value: 1638.1 	
Date: Nov 05
Value: 1636.92 	
Date: Oct 31
Value: 1635.84 	
Date: Oct 25
Value: 1634.19 	
Date: Oct 20
Value: 1632.9 	
Date: Oct 15
Value: 1631.65 	
Date: Oct 10
Value: 1628.16 	
Date: Oct 05
Value: 1623.64 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1596.76 	
Date: Sep 20
Value: 1593.47 	
Date: Sep 15
Value: 1582.96 	
Date: Sep 10
Value: 1571.78 	
Date: Sep 05
Value: 1560.93 	
Date: Aug 31
Value: 1558.03 	
Date: Aug 25
Value: 1553.51 	
Date: Aug 20
Value: 1549.63 	
Date: Aug 15
Value: 1523.2 	
Date: Aug 10
Value: 1520.67 	
Date: Aug 05
Value: 1518.88 	
Date: Jul 31
Value: 1516.25 	
Date: Jul 25
Value: 1513.98 	
Date: Jul 20
Value: 1510.73 	
Date: Jul 15
Value: 1505.55 	
Date: Jul 10
Value: 1503.67 	
Date: Jul 05
Value: 1501.8 	
Date: Jun 30
Value: 1497.88 	
Date: Jun 25
Value: 1467.96 	
Date: Jun 20
Value: 1442.27 	
Date: Jun 15
Value: 1439.96 	
Date: Jun 10
Value: 1431.88 	
Date: Jun 05
Value: 1427.99 	
Date: May 31
Value: 1425.7 	
Date: May 25
Value: 1418.8 	
Date: May 20
Value: 1403.64 	
Date: May 15
Value: 1379.63 	
Date: May 10
Value: 1370.58 	
Date: May 05
Value: 1351.55 	
Date: Apr 30
Value: 1332.53 	
Date: Apr 25
Value: 1327.49 	
Date: Apr 20
Value: 1910.27 	
Date: Apr 15
Value: 1906.18 	
Date: Apr 10
Value: 1901 	
Date: Apr 05
Value: 1897.26 	
Date: Mar 31
Value: 1785.62 	
Date: Mar 25
Value: 1774.34 	
Date: Mar 20
Value: 1767.51 	
Date: Mar 15
Value: 1763.92 	
Date: Mar 10
Value: 1745.22 	
Date: Mar 05
Value: 1734.43 	
Date: Feb 28
Value: 1719.95 	
Date: Feb 25
Value: 1714.76 	
Date: Feb 20
Value: 1710.18 	
Date: Feb 15
Value: 1709.39 	
Date: Feb 10
Value: 1698.49 	
Date: Feb 05
Value: 1691.79 	
Date: Jan 31
Value: 1690.39 	
Date: Jan 25
Value: 1689.55 	
Date: Jan 20
Value: 1688.42 	
Date: Jan 15
Value: 1676.13 	
Date: Jan 10
Value: 1674.21 	
Date: Jan 05
Value: 1667.3 	
Date: Dec 31
Value: 1659.15 	
Date: Dec 25
Value: 1657.82 	
Date: Dec 20
Value: 1646.09 	
Date: Dec 15
Value: 1644.48 	
Date: Dec 10
Value: 1617.82 	
Date: Dec 05
Value: 1612.91 	
Date: Nov 30
Value: 1603 	
Date: Nov 25
Value: 1576.23 	
Date: Nov 20
Value: 1558.49 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1538.48 	
Date: Nov 05
Value: 1521.02 	
Date: Oct 31
Value: 2156.92 	
Date: Oct 25
Value: 2155.27 	
Date: Oct 20
Value: 2153.98 	
Date: Oct 15
Value: 2152.73 	
Date: Oct 10
Value: 2149.24 	
Date: Oct 05
Value: 2144.72 	
Date: Sep 30
Value: 2122.85 	
Date: Sep 25
Value: 2117.84 	
Date: Sep 20
Value: 2114.55 	
Date: Sep 15
Value: 2104.04 	
Date: Sep 10
Value: 2092.86 	
Date: Sep 05
Value: 2082.01 	
Date: Aug 31
Value: 2079.11 	
Date: Aug 25
Value: 2074.6 	
Date: Aug 20
Value: 2070.71 	
Date: Aug 15
Value: 2044.28 	
Date: Aug 10
Value: 2041.76 	
Date: Aug 05
Value: 2039.97 	
Date: Jul 31
Value: 2037.33 	
Date: Jul 25
Value: 2035.07 	
Date: Jul 20
Value: 2031.81 	
Date: Jul 15
Value: 2026.63 	
Date: Jul 10
Value: 2024.76 	
Date: Jul 05
Value: 2022.88 	
Date: Jun 30
Value: 2018.96 	
Date: Jun 25
Value: 1989.05 	
Date: Jun 20
Value: 1963.35 	
Date: Jun 15
Value: 1961.04 	
Date: Jun 10
Value: 1952.96 	
Date: Jun 05
Value: 1949.07 	
Date: May 31
Value: 1946.78 	
Date: May 25
Value: 1939.88 	
Date: May 20
Value: 1924.72 	
Date: May 15
Value: 1900.71 	
Date: May 10
Value: 1891.66 	
Date: May 05
Value: 1872.64 	
Date: Apr 30
Value: 1853.61 	
Date: Apr 25
Value: 1848.57 	
Date: Apr 20
Value: 1816.64 	
Date: Apr 15
Value: 1796.24 	
Date: Apr 10
Value: 1793.79 	
Date: Apr 05
Value: 1791.41 	
Date: Mar 31
Value: 592.78 	
Date: Mar 25
Value: 579.73 	
Date: Mar 20
Value: 570.96 	
Date: Mar 15
Value: 562.08 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 545.65 	
Date: Feb 28
Value: 536.51 	
Date: Feb 25
Value: 532.44 	
Date: Feb 20
Value: 524.43 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 503.09 	
Date: Jan 31
Value: 497.31 	
Date: Jan 25
Value: 488.73 	
Date: Jan 20
Value: 481.67 	
Date: Jan 15
Value: 476.92 	
Date: Jan 10
Value: 472.95 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 460.69 	
Date: Dec 25
Value: 449.94 	
Date: Dec 20
Value: 440.92 	
Date: Dec 15
Value: 432.08 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 413.58 	
Date: Nov 30
Value: 401.44 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 381.66 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 359.23 	
Date: Nov 05
Value: 349.77 	
Date: Oct 31
Value: 971.48 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 953.87 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 936.56 	
Date: Oct 05
Value: 927.17 	
Date: Sep 30
Value: 920 	
Date: Sep 25
Value: 913.84 	
Date: Sep 20
Value: 908.49 	
Date: Sep 15
Value: 903.48 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 893.2 	
Date: Aug 31
Value: 886.61 	
Date: Aug 25
Value: 876.37 	
Date: Aug 20
Value: 868.82 	
Date: Aug 15
Value: 861.67 	
Date: Aug 10
Value: 853.86 	
Date: Aug 05
Value: 842.72 	
Date: Jul 31
Value: 834.51 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 818.96 	
Date: Jul 15
Value: 814.09 	
Date: Jul 10
Value: 807.62 	
Date: Jul 05
Value: 801.29 	
Date: Jun 30
Value: 794.24 	
Date: Jun 25
Value: 786.42 	
Date: Jun 20
Value: 777.19 	
Date: Jun 15
Value: 765.28 	
Date: Jun 10
Value: 753.86 	
Date: Jun 05
Value: 743.79 	
Date: May 31
Value: 731.73 	
Date: May 25
Value: 719.45 	
Date: May 20
Value: 707.15 	
Date: May 15
Value: 697.17 	
Date: May 10
Value: 684.79 	
Date: May 05
Value: 672.82 	
Date: Apr 30
Value: 661.68 	
Date: Apr 25
Value: 652.54 	
Date: Apr 20
Value: 640.88 	
Date: Apr 15
Value: 627.82 	
Date: Apr 10
Value: 615.66 	
Date: Apr 05
Value: 603.93 	
Date: Mar 31
Value: 1887.04 	
Date: Mar 25
Value: 1849.25 	
Date: Mar 20
Value: 1836.03 	
Date: Mar 15
Value: 1832.62 	
Date: Mar 10
Value: 1826.1 	
Date: Mar 05
Value: 1824.38 	
Date: Feb 28
Value: 1819.86 	
Date: Feb 25
Value: 1819.05 	
Date: Feb 20
Value: 1818.09 	
Date: Feb 15
Value: 1816.5 	
Date: Feb 10
Value: 1815.56 	
Date: Feb 05
Value: 1814.82 	
Date: Jan 31
Value: 1813.92 	
Date: Jan 25
Value: 1811.1 	
Date: Jan 20
Value: 1810.38 	
Date: Jan 15
Value: 1809.21 	
Date: Jan 10
Value: 1801.66 	
Date: Jan 05
Value: 1799.53 	
Date: Dec 31
Value: 1795.91 	
Date: Dec 25
Value: 1789.29 	
Date: Dec 20
Value: 1751.55 	
Date: Dec 15
Value: 1746.59 	
Date: Dec 10
Value: 1738.24 	
Date: Dec 05
Value: 1704.61 	
Date: Nov 30
Value: 1691.87 	
Date: Nov 25
Value: 1675.65 	
Date: Nov 20
Value: 1652.56 	
Date: Nov 15
Value: 1641.23 	
Date: Nov 10
Value: 1638.1 	
Date: Nov 05
Value: 1636.92 	
Date: Oct 31
Value: 1635.84 	
Date: Oct 25
Value: 1634.19 	
Date: Oct 20
Value: 1632.9 	
Date: Oct 15
Value: 1631.65 	
Date: Oct 10
Value: 1628.16 	
Date: Oct 05
Value: 1623.64 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1596.76 	
Date: Sep 20
Value: 1593.47 	
Date: Sep 15
Value: 1582.96 	
Date: Sep 10
Value: 1571.78 	
Date: Sep 05
Value: 1560.93 	
Date: Aug 31
Value: 1558.03 	
Date: Aug 25
Value: 1553.51 	
Date: Aug 20
Value: 1549.63 	
Date: Aug 15
Value: 1523.2 	
Date: Aug 10
Value: 1520.67 	
Date: Aug 05
Value: 1518.88 	
Date: Jul 31
Value: 1516.25 	
Date: Jul 25
Value: 1513.98 	
Date: Jul 20
Value: 1510.73 	
Date: Jul 15
Value: 1505.55 	
Date: Jul 10
Value: 1503.67 	
Date: Jul 05
Value: 1501.8 	
Date: Jun 30
Value: 1497.88 	
Date: Jun 25
Value: 1467.96 	
Date: Jun 20
Value: 1442.27 	
Date: Jun 15
Value: 1439.96 	
Date: Jun 10
Value: 1431.88 	
Date: Jun 05
Value: 1427.99 	
Date: May 31
Value: 1425.7 	
Date: May 25
Value: 1418.8 	
Date: May 20
Value: 1403.64 	
Date: May 15
Value: 1379.63 	
Date: May 10
Value: 1370.58 	
Date: May 05
Value: 1351.55 	
Date: Apr 30
Value: 1332.53 	
Date: Apr 25
Value: 1327.49 	
Date: Apr 20
Value: 1910.27 	
Date: Apr 15
Value: 1906.18 	
Date: Apr 10
Value: 1901 	
Date: Apr 05
Value: 1897.26 	
Date: Mar 31
Value: 1785.62 	
Date: Mar 25
Value: 1774.34 	
Date: Mar 20
Value: 1767.51 	
Date: Mar 15
Value: 1763.92 	
Date: Mar 10
Value: 1745.22 	
Date: Mar 05
Value: 1734.43 	
Date: Feb 28
Value: 1719.95 	
Date: Feb 25
Value: 1714.76 	
Date: Feb 20
Value: 1710.18 	
Date: Feb 15
Value: 1709.39 	
Date: Feb 10
Value: 1698.49 	
Date: Feb 05
Value: 1691.79 	
Date: Jan 31
Value: 1690.39 	
Date: Jan 25
Value: 1689.55 	
Date: Jan 20
Value: 1688.42 	
Date: Jan 15
Value: 1676.13 	
Date: Jan 10
Value: 1674.21 	
Date: Jan 05
Value: 1667.3 	
Date: Dec 31
Value: 1659.15 	
Date: Dec 25
Value: 1657.82 	
Date: Dec 20
Value: 1646.09 	
Date: Dec 15
Value: 1644.48 	
Date: Dec 10
Value: 1617.82 	
Date: Dec 05
Value: 1612.91 	
Date: Nov 30
Value: 1603 	
Date: Nov 25
Value: 1576.23 	
Date: Nov 20
Value: 1558.49 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1538.48 	
Date: Nov 05
Value: 1521.02 	
Date: Oct 31
Value: 2156.92 	
Date: Oct 25
Value: 2155.27 	
Date: Oct 20
Value: 2153.98 	
Date: Oct 15
Value: 2152.73 	
Date: Oct 10
Value: 2149.24 	
Date: Oct 05
Value: 2144.72 	
Date: Sep 30
Value: 2122.85 	
Date: Sep 25
Value: 2117.84 	
Date: Sep 20
Value: 2114.55 	
Date: Sep 15
Value: 2104.04 	
Date: Sep 10
Value: 2092.86 	
Date: Sep 05
Value: 2082.01 	
Date: Aug 31
Value: 2079.11 	
Date: Aug 25
Value: 2074.6 	
Date: Aug 20
Value: 2070.71 	
Date: Aug 15
Value: 2044.28 	
Date: Aug 10
Value: 2041.76 	
Date: Aug 05
Value: 2039.97 	
Date: Jul 31
Value: 2037.33 	
Date: Jul 25
Value: 2035.07 	
Date: Jul 20
Value: 2031.81 	
Date: Jul 15
Value: 2026.63 	
Date: Jul 10
Value: 2024.76 	
Date: Jul 05
Value: 2022.88 	
Date: Jun 30
Value: 2018.96 	
Date: Jun 25
Value: 1989.05 	
Date: Jun 20
Value: 1963.35 	
Date: Jun 15
Value: 1961.04 	
Date: Jun 10
Value: 1952.96 	
Date: Jun 05
Value: 1949.07 	
Date: May 31
Value: 1946.78 	
Date: May 25
Value: 1939.88 	
Date: May 20
Value: 1924.72 	
Date: May 15
Value: 1900.71 	
Date: May 10
Value: 1891.66 	
Date: May 05
Value: 1872.64 	
Date: Apr 30
Value: 1853.61 	
Date: Apr 25
Value: 1848.57 	
Date: Apr 20
Value: 1816.64 	
Date: Apr 15
Value: 1796.24 	
Date: Apr 10
Value: 1793.79 	
Date: Apr 05
Value: 1791.41 	
Date: Mar 31
Value: 592.78 	
Date: Mar 25
Value: 579.73 	
Date: Mar 20
Value: 570.96 	
Date: Mar 15
Value: 562.08 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 545.65 	
Date: Feb 28
Value: 536.51 	
Date: Feb 25
Value: 532.44 	
Date: Feb 20
Value: 524.43 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 503.09 	
Date: Jan 31
Value: 497.31 	
Date: Jan 25
Value: 488.73 	
Date: Jan 20
Value: 481.67 	
Date: Jan 15
Value: 476.92 	
Date: Jan 10
Value: 472.95 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 460.69 	
Date: Dec 25
Value: 449.94 	
Date: Dec 20
Value: 440.92 	
Date: Dec 15
Value: 432.08 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 413.58 	
Date: Nov 30
Value: 401.44 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 381.66 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 359.23 	
Date: Nov 05
Value: 349.77 	
Date: Oct 31
Value: 971.48 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 953.87 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 936.56 	
Date: Oct 05
Value: 927.17 	
Date: Sep 30
Value: 920 	
Date: Sep 25
Value: 913.84 	
Date: Sep 20
Value: 908.49 	
Date: Sep 15
Value: 903.48 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 893.2 	
Date: Aug 31
Value: 886.61 	
Date: Aug 25
Value: 876.37 	
Date: Aug 20
Value: 868.82 	
Date: Aug 15
Value: 861.67 	
Date: Aug 10
Value: 853.86 	
Date: Aug 05
Value: 842.72 	
Date: Jul 31
Value: 834.51 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 818.96 	
Date: Jul 15
Value: 814.09 	
Date: Jul 10
Value: 807.62 	
Date: Jul 05
Value: 801.29 	
Date: Jun 30
Value: 794.24 	
Date: Jun 25
Value: 786.42 	
Date: Jun 20
Value: 777.19 	
Date: Jun 15
Value: 765.28 	
Date: Jun 10
Value: 753.86 	
Date: Jun 05
Value: 743.79 	
Date: May 31
Value: 731.73 	
Date: May 25
Value: 719.45 	
Date: May 20
Value: 707.15 	
Date: May 15
Value: 697.17 	
Date: May 10
Value: 684.79 	
Date: May 05
Value: 672.82 	
Date: Apr 30
Value: 661.68 	
Date: Apr 25
Value: 652.54 	
Date: Apr 20
Value: 640.88 	
Date: Apr 15
Value: 627.82 	
Date: Apr 10
Value: 615.66 	
Date: Apr 05
Value: 603.93

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2367.03 	
Date: Mar 25
Value: 2327.65 	
Date: Mar 20
Value: 2293.16 	
Date: Mar 15
Value: 2286.52 	
Date: Mar 10
Value: 2274.03 	
Date: Mar 05
Value: 2272.05 	
Date: Feb 28
Value: 2267.19 	
Date: Feb 25
Value: 2263.99 	
Date: Feb 20
Value: 2262.51 	
Date: Feb 15
Value: 2260.44 	
Date: Feb 10
Value: 2258.55 	
Date: Feb 05
Value: 2257.31 	
Date: Jan 31
Value: 2255.96 	
Date: Jan 25
Value: 2247.57 	
Date: Jan 20
Value: 2246.47 	
Date: Jan 15
Value: 2245.12 	
Date: Jan 10
Value: 2221.2 	
Date: Jan 05
Value: 2218.29 	
Date: Dec 31
Value: 2214.43 	
Date: Dec 25
Value: 2210.66 	
Date: Dec 20
Value: 2176.9 	
Date: Dec 15
Value: 2167.72 	
Date: Dec 10
Value: 2152.92 	
Date: Dec 05
Value: 2128.24 	
Date: Nov 30
Value: 2104.93 	
Date: Nov 25
Value: 2077.76 	
Date: Nov 20
Value: 2047.89 	
Date: Nov 15
Value: 2038.17 	
Date: Nov 10
Value: 2032.61 	
Date: Nov 05
Value: 2030.28 	
Date: Oct 31
Value: 2027.99 	
Date: Oct 25
Value: 2024.19 	
Date: Oct 20
Value: 2021.51 	
Date: Oct 15
Value: 2018.7 	
Date: Oct 10
Value: 2016.09 	
Date: Oct 05
Value: 2008.71 	
Date: Sep 30
Value: 1970.82 	
Date: Sep 25
Value: 1963.84 	
Date: Sep 20
Value: 1959.57 	
Date: Sep 15
Value: 1943.26 	
Date: Sep 10
Value: 1927.55 	
Date: Sep 05
Value: 1904.92 	
Date: Aug 31
Value: 1898.82 	
Date: Aug 25
Value: 1886.57 	
Date: Aug 20
Value: 1878.9 	
Date: Aug 15
Value: 1863.39 	
Date: Aug 10
Value: 1861.24 	
Date: Aug 05
Value: 1859 	
Date: Jul 31
Value: 1856.82 	
Date: Jul 25
Value: 1853.82 	
Date: Jul 20
Value: 1849.64 	
Date: Jul 15
Value: 1842.64 	
Date: Jul 10
Value: 1835.64 	
Date: Jul 05
Value: 1832.67 	
Date: Jun 30
Value: 1819.63 	
Date: Jun 25
Value: 1810.72 	
Date: Jun 20
Value: 1795 	
Date: Jun 15
Value: 1790.98 	
Date: Jun 10
Value: 1785.35 	
Date: Jun 05
Value: 1780.78 	
Date: May 31
Value: 1774.14 	
Date: May 25
Value: 1763.45 	
Date: May 20
Value: 1753.45 	
Date: May 15
Value: 1728.32 	
Date: May 10
Value: 1720.78 	
Date: May 05
Value: 1712.21 	
Date: Apr 30
Value: 1690.82 	
Date: Apr 25
Value: 1685.85 	
Date: Apr 20
Value: 2402.23 	
Date: Apr 15
Value: 2394.2 	
Date: Apr 10
Value: 2386.27 	
Date: Apr 05
Value: 2374.25 	
Date: Mar 31
Value: 2256.26 	
Date: Mar 25
Value: 2236.09 	
Date: Mar 20
Value: 2232.02 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2212.49 	
Date: Mar 05
Value: 2202.52 	
Date: Feb 28
Value: 2142.11 	
Date: Feb 25
Value: 2134.94 	
Date: Feb 20
Value: 2128.21 	
Date: Feb 15
Value: 2126.92 	
Date: Feb 10
Value: 2110.68 	
Date: Feb 05
Value: 2107.88 	
Date: Jan 31
Value: 2105.91 	
Date: Jan 25
Value: 2105.19 	
Date: Jan 20
Value: 2104.07 	
Date: Jan 15
Value: 2081.07 	
Date: Jan 10
Value: 2080.29 	
Date: Jan 05
Value: 2058.99 	
Date: Dec 31
Value: 2047.65 	
Date: Dec 25
Value: 2042.66 	
Date: Dec 20
Value: 2031.03 	
Date: Dec 15
Value: 2024.86 	
Date: Dec 10
Value: 1984.76 	
Date: Dec 05
Value: 1977.02 	
Date: Nov 30
Value: 1963.42 	
Date: Nov 25
Value: 1937.5 	
Date: Nov 20
Value: 1915.2 	
Date: Nov 15
Value: 1907.31 	
Date: Nov 10
Value: 1883.89 	
Date: Nov 05
Value: 1844.17 	
Date: Oct 31
Value: 2677.21 	
Date: Oct 25
Value: 2673.41 	
Date: Oct 20
Value: 2670.72 	
Date: Oct 15
Value: 2667.92 	
Date: Oct 10
Value: 2665.3 	
Date: Oct 05
Value: 2657.93 	
Date: Sep 30
Value: 2620.04 	
Date: Sep 25
Value: 2613.06 	
Date: Sep 20
Value: 2608.78 	
Date: Sep 15
Value: 2592.48 	
Date: Sep 10
Value: 2576.77 	
Date: Sep 05
Value: 2554.13 	
Date: Aug 31
Value: 2548.04 	
Date: Aug 25
Value: 2535.79 	
Date: Aug 20
Value: 2528.12 	
Date: Aug 15
Value: 2512.61 	
Date: Aug 10
Value: 2510.46 	
Date: Aug 05
Value: 2508.22 	
Date: Jul 31
Value: 2506.04 	
Date: Jul 25
Value: 2503.04 	
Date: Jul 20
Value: 2498.85 	
Date: Jul 15
Value: 2491.86 	
Date: Jul 10
Value: 2484.86 	
Date: Jul 05
Value: 2481.89 	
Date: Jun 30
Value: 2468.85 	
Date: Jun 25
Value: 2459.94 	
Date: Jun 20
Value: 2444.22 	
Date: Jun 15
Value: 2440.2 	
Date: Jun 10
Value: 2434.57 	
Date: Jun 05
Value: 2430 	
Date: May 31
Value: 2423.35 	
Date: May 25
Value: 2412.67 	
Date: May 20
Value: 2402.67 	
Date: May 15
Value: 2377.54 	
Date: May 10
Value: 2370 	
Date: May 05
Value: 2361.43 	
Date: Apr 30
Value: 2340.04 	
Date: Apr 25
Value: 2335.07 	
Date: Apr 20
Value: 2294.35 	
Date: Apr 15
Value: 2265.36 	
Date: Apr 10
Value: 2262.05 	
Date: Apr 05
Value: 2259.02 	
Date: Mar 31
Value: 813.85 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 783.43 	
Date: Mar 15
Value: 770.55 	
Date: Mar 10
Value: 760.31 	
Date: Mar 05
Value: 746.99 	
Date: Feb 28
Value: 731.69 	
Date: Feb 25
Value: 725.36 	
Date: Feb 20
Value: 711.71 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 686.17 	
Date: Feb 05
Value: 673.5 	
Date: Jan 31
Value: 661.51 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 633.86 	
Date: Jan 15
Value: 624.75 	
Date: Jan 10
Value: 614.34 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 588.75 	
Date: Dec 25
Value: 573.89 	
Date: Dec 20
Value: 561.11 	
Date: Dec 15
Value: 546.76 	
Date: Dec 10
Value: 531.72 	
Date: Dec 05
Value: 517.48 	
Date: Nov 30
Value: 499.88 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 462.28 	
Date: Nov 15
Value: 440.28 	
Date: Nov 10
Value: 421.66 	
Date: Nov 05
Value: 402.89 	
Date: Oct 31
Value: 1243.94 	
Date: Oct 25
Value: 1227.63 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1197.77 	
Date: Oct 10
Value: 1179.45 	
Date: Oct 05
Value: 1163.96 	
Date: Sep 30
Value: 1152.46 	
Date: Sep 25
Value: 1141.35 	
Date: Sep 20
Value: 1130.91 	
Date: Sep 15
Value: 1121.79 	
Date: Sep 10
Value: 1111.89 	
Date: Sep 05
Value: 1101.65 	
Date: Aug 31
Value: 1093.46 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1078.59 	
Date: Aug 15
Value: 1073.54 	
Date: Aug 10
Value: 1068.54 	
Date: Aug 05
Value: 1061.52 	
Date: Jul 31
Value: 1056.28 	
Date: Jul 25
Value: 1047.76 	
Date: Jul 20
Value: 1042.6 	
Date: Jul 15
Value: 1037.92 	
Date: Jul 10
Value: 1031.26 	
Date: Jul 05
Value: 1025.16 	
Date: Jun 30
Value: 1018.74 	
Date: Jun 25
Value: 1012.14 	
Date: Jun 20
Value: 1005.1 	
Date: Jun 15
Value: 995.84 	
Date: Jun 10
Value: 988.42 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 969.72 	
Date: May 25
Value: 956.65 	
Date: May 20
Value: 943.9 	
Date: May 15
Value: 933.08 	
Date: May 10
Value: 920.47 	
Date: May 05
Value: 907.8 	
Date: Apr 30
Value: 893.7 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.02 	
Date: Apr 15
Value: 853.92 	
Date: Apr 10
Value: 838.46 	
Date: Apr 05
Value: 826.39 	
Date: Mar 31
Value: 2367.03 	
Date: Mar 25
Value: 2327.65 	
Date: Mar 20
Value: 2293.16 	
Date: Mar 15
Value: 2286.52 	
Date: Mar 10
Value: 2274.03 	
Date: Mar 05
Value: 2272.05 	
Date: Feb 28
Value: 2267.19 	
Date: Feb 25
Value: 2263.99 	
Date: Feb 20
Value: 2262.51 	
Date: Feb 15
Value: 2260.44 	
Date: Feb 10
Value: 2258.55 	
Date: Feb 05
Value: 2257.31 	
Date: Jan 31
Value: 2255.96 	
Date: Jan 25
Value: 2247.57 	
Date: Jan 20
Value: 2246.47 	
Date: Jan 15
Value: 2245.12 	
Date: Jan 10
Value: 2221.2 	
Date: Jan 05
Value: 2218.29 	
Date: Dec 31
Value: 2214.43 	
Date: Dec 25
Value: 2210.66 	
Date: Dec 20
Value: 2176.9 	
Date: Dec 15
Value: 2167.72 	
Date: Dec 10
Value: 2152.92 	
Date: Dec 05
Value: 2128.24 	
Date: Nov 30
Value: 2104.93 	
Date: Nov 25
Value: 2077.76 	
Date: Nov 20
Value: 2047.89 	
Date: Nov 15
Value: 2038.17 	
Date: Nov 10
Value: 2032.61 	
Date: Nov 05
Value: 2030.28 	
Date: Oct 31
Value: 2027.99 	
Date: Oct 25
Value: 2024.19 	
Date: Oct 20
Value: 2021.51 	
Date: Oct 15
Value: 2018.7 	
Date: Oct 10
Value: 2016.09 	
Date: Oct 05
Value: 2008.71 	
Date: Sep 30
Value: 1970.82 	
Date: Sep 25
Value: 1963.84 	
Date: Sep 20
Value: 1959.57 	
Date: Sep 15
Value: 1943.26 	
Date: Sep 10
Value: 1927.55 	
Date: Sep 05
Value: 1904.92 	
Date: Aug 31
Value: 1898.82 	
Date: Aug 25
Value: 1886.57 	
Date: Aug 20
Value: 1878.9 	
Date: Aug 15
Value: 1863.39 	
Date: Aug 10
Value: 1861.24 	
Date: Aug 05
Value: 1859 	
Date: Jul 31
Value: 1856.82 	
Date: Jul 25
Value: 1853.82 	
Date: Jul 20
Value: 1849.64 	
Date: Jul 15
Value: 1842.64 	
Date: Jul 10
Value: 1835.64 	
Date: Jul 05
Value: 1832.67 	
Date: Jun 30
Value: 1819.63 	
Date: Jun 25
Value: 1810.72 	
Date: Jun 20
Value: 1795 	
Date: Jun 15
Value: 1790.98 	
Date: Jun 10
Value: 1785.35 	
Date: Jun 05
Value: 1780.78 	
Date: May 31
Value: 1774.14 	
Date: May 25
Value: 1763.45 	
Date: May 20
Value: 1753.45 	
Date: May 15
Value: 1728.32 	
Date: May 10
Value: 1720.78 	
Date: May 05
Value: 1712.21 	
Date: Apr 30
Value: 1690.82 	
Date: Apr 25
Value: 1685.85 	
Date: Apr 20
Value: 2402.23 	
Date: Apr 15
Value: 2394.2 	
Date: Apr 10
Value: 2386.27 	
Date: Apr 05
Value: 2374.25 	
Date: Mar 31
Value: 2256.26 	
Date: Mar 25
Value: 2236.09 	
Date: Mar 20
Value: 2232.02 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2212.49 	
Date: Mar 05
Value: 2202.52 	
Date: Feb 28
Value: 2142.11 	
Date: Feb 25
Value: 2134.94 	
Date: Feb 20
Value: 2128.21 	
Date: Feb 15
Value: 2126.92 	
Date: Feb 10
Value: 2110.68 	
Date: Feb 05
Value: 2107.88 	
Date: Jan 31
Value: 2105.91 	
Date: Jan 25
Value: 2105.19 	
Date: Jan 20
Value: 2104.07 	
Date: Jan 15
Value: 2081.07 	
Date: Jan 10
Value: 2080.29 	
Date: Jan 05
Value: 2058.99 	
Date: Dec 31
Value: 2047.65 	
Date: Dec 25
Value: 2042.66 	
Date: Dec 20
Value: 2031.03 	
Date: Dec 15
Value: 2024.86 	
Date: Dec 10
Value: 1984.76 	
Date: Dec 05
Value: 1977.02 	
Date: Nov 30
Value: 1963.42 	
Date: Nov 25
Value: 1937.5 	
Date: Nov 20
Value: 1915.2 	
Date: Nov 15
Value: 1907.31 	
Date: Nov 10
Value: 1883.89 	
Date: Nov 05
Value: 1844.17 	
Date: Oct 31
Value: 2677.21 	
Date: Oct 25
Value: 2673.41 	
Date: Oct 20
Value: 2670.72 	
Date: Oct 15
Value: 2667.92 	
Date: Oct 10
Value: 2665.3 	
Date: Oct 05
Value: 2657.93 	
Date: Sep 30
Value: 2620.04 	
Date: Sep 25
Value: 2613.06 	
Date: Sep 20
Value: 2608.78 	
Date: Sep 15
Value: 2592.48 	
Date: Sep 10
Value: 2576.77 	
Date: Sep 05
Value: 2554.13 	
Date: Aug 31
Value: 2548.04 	
Date: Aug 25
Value: 2535.79 	
Date: Aug 20
Value: 2528.12 	
Date: Aug 15
Value: 2512.61 	
Date: Aug 10
Value: 2510.46 	
Date: Aug 05
Value: 2508.22 	
Date: Jul 31
Value: 2506.04 	
Date: Jul 25
Value: 2503.04 	
Date: Jul 20
Value: 2498.85 	
Date: Jul 15
Value: 2491.86 	
Date: Jul 10
Value: 2484.86 	
Date: Jul 05
Value: 2481.89 	
Date: Jun 30
Value: 2468.85 	
Date: Jun 25
Value: 2459.94 	
Date: Jun 20
Value: 2444.22 	
Date: Jun 15
Value: 2440.2 	
Date: Jun 10
Value: 2434.57 	
Date: Jun 05
Value: 2430 	
Date: May 31
Value: 2423.35 	
Date: May 25
Value: 2412.67 	
Date: May 20
Value: 2402.67 	
Date: May 15
Value: 2377.54 	
Date: May 10
Value: 2370 	
Date: May 05
Value: 2361.43 	
Date: Apr 30
Value: 2340.04 	
Date: Apr 25
Value: 2335.07 	
Date: Apr 20
Value: 2294.35 	
Date: Apr 15
Value: 2265.36 	
Date: Apr 10
Value: 2262.05 	
Date: Apr 05
Value: 2259.02 	
Date: Mar 31
Value: 813.85 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 783.43 	
Date: Mar 15
Value: 770.55 	
Date: Mar 10
Value: 760.31 	
Date: Mar 05
Value: 746.99 	
Date: Feb 28
Value: 731.69 	
Date: Feb 25
Value: 725.36 	
Date: Feb 20
Value: 711.71 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 686.17 	
Date: Feb 05
Value: 673.5 	
Date: Jan 31
Value: 661.51 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 633.86 	
Date: Jan 15
Value: 624.75 	
Date: Jan 10
Value: 614.34 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 588.75 	
Date: Dec 25
Value: 573.89 	
Date: Dec 20
Value: 561.11 	
Date: Dec 15
Value: 546.76 	
Date: Dec 10
Value: 531.72 	
Date: Dec 05
Value: 517.48 	
Date: Nov 30
Value: 499.88 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 462.28 	
Date: Nov 15
Value: 440.28 	
Date: Nov 10
Value: 421.66 	
Date: Nov 05
Value: 402.89 	
Date: Oct 31
Value: 1243.94 	
Date: Oct 25
Value: 1227.63 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1197.77 	
Date: Oct 10
Value: 1179.45 	
Date: Oct 05
Value: 1163.96 	
Date: Sep 30
Value: 1152.46 	
Date: Sep 25
Value: 1141.35 	
Date: Sep 20
Value: 1130.91 	
Date: Sep 15
Value: 1121.79 	
Date: Sep 10
Value: 1111.89 	
Date: Sep 05
Value: 1101.65 	
Date: Aug 31
Value: 1093.46 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1078.59 	
Date: Aug 15
Value: 1073.54 	
Date: Aug 10
Value: 1068.54 	
Date: Aug 05
Value: 1061.52 	
Date: Jul 31
Value: 1056.28 	
Date: Jul 25
Value: 1047.76 	
Date: Jul 20
Value: 1042.6 	
Date: Jul 15
Value: 1037.92 	
Date: Jul 10
Value: 1031.26 	
Date: Jul 05
Value: 1025.16 	
Date: Jun 30
Value: 1018.74 	
Date: Jun 25
Value: 1012.14 	
Date: Jun 20
Value: 1005.1 	
Date: Jun 15
Value: 995.84 	
Date: Jun 10
Value: 988.42 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 969.72 	
Date: May 25
Value: 956.65 	
Date: May 20
Value: 943.9 	
Date: May 15
Value: 933.08 	
Date: May 10
Value: 920.47 	
Date: May 05
Value: 907.8 	
Date: Apr 30
Value: 893.7 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.02 	
Date: Apr 15
Value: 853.92 	
Date: Apr 10
Value: 838.46 	
Date: Apr 05
Value: 826.39

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 2020.47 	
Date: Mar 25
Value: 1979.24 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1960.89 	
Date: Mar 10
Value: 1954.81 	
Date: Mar 05
Value: 1952.75 	
Date: Feb 28
Value: 1947.5 	
Date: Feb 25
Value: 1946.7 	
Date: Feb 20
Value: 1945.54 	
Date: Feb 15
Value: 1943.59 	
Date: Feb 10
Value: 1942.4 	
Date: Feb 05
Value: 1941.5 	
Date: Jan 31
Value: 1940.09 	
Date: Jan 25
Value: 1937.33 	
Date: Jan 20
Value: 1936.41 	
Date: Jan 15
Value: 1935.09 	
Date: Jan 10
Value: 1926.09 	
Date: Jan 05
Value: 1923.65 	
Date: Dec 31
Value: 1918.93 	
Date: Dec 25
Value: 1916.76 	
Date: Dec 20
Value: 1875.59 	
Date: Dec 15
Value: 1870.63 	
Date: Dec 10
Value: 1861.62 	
Date: Dec 05
Value: 1833.96 	
Date: Nov 30
Value: 1822.41 	
Date: Nov 25
Value: 1806.29 	
Date: Nov 20
Value: 1783.9 	
Date: Nov 15
Value: 1769.8 	
Date: Nov 10
Value: 1766.56 	
Date: Nov 05
Value: 1765.27 	
Date: Oct 31
Value: 1764.1 	
Date: Oct 25
Value: 1762.5 	
Date: Oct 20
Value: 1761.26 	
Date: Oct 15
Value: 1760.07 	
Date: Oct 10
Value: 1756.33 	
Date: Oct 05
Value: 1750.59 	
Date: Sep 30
Value: 1727.76 	
Date: Sep 25
Value: 1722.7 	
Date: Sep 20
Value: 1718.88 	
Date: Sep 15
Value: 1708.96 	
Date: Sep 10
Value: 1699.16 	
Date: Sep 05
Value: 1688.42 	
Date: Aug 31
Value: 1685.52 	
Date: Aug 25
Value: 1679.07 	
Date: Aug 20
Value: 1674.78 	
Date: Aug 15
Value: 1654.15 	
Date: Aug 10
Value: 1651.14 	
Date: Aug 05
Value: 1649 	
Date: Jul 31
Value: 1645.6 	
Date: Jul 25
Value: 1643.1 	
Date: Jul 20
Value: 1639.52 	
Date: Jul 15
Value: 1633.59 	
Date: Jul 10
Value: 1631.52 	
Date: Jul 05
Value: 1629.45 	
Date: Jun 30
Value: 1625.32 	
Date: Jun 25
Value: 1584.77 	
Date: Jun 20
Value: 1558.57 	
Date: Jun 15
Value: 1556.01 	
Date: Jun 10
Value: 1549.48 	
Date: Jun 05
Value: 1545.33 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1535.74 	
Date: May 20
Value: 1517.84 	
Date: May 15
Value: 1492.61 	
Date: May 10
Value: 1482.97 	
Date: May 05
Value: 1461.78 	
Date: Apr 30
Value: 1442.33 	
Date: Apr 25
Value: 1437.45 	
Date: Apr 20
Value: 2046.76 	
Date: Apr 15
Value: 2042.31 	
Date: Apr 10
Value: 2036 	
Date: Apr 05
Value: 2031.87 	
Date: Mar 31
Value: 1893.55 	
Date: Mar 25
Value: 1881.37 	
Date: Mar 20
Value: 1874.01 	
Date: Mar 15
Value: 1870.08 	
Date: Mar 10
Value: 1845.24 	
Date: Mar 05
Value: 1832.47 	
Date: Feb 28
Value: 1818.79 	
Date: Feb 25
Value: 1812.91 	
Date: Feb 20
Value: 1806.9 	
Date: Feb 15
Value: 1805.96 	
Date: Feb 10
Value: 1796.73 	
Date: Feb 05
Value: 1788.38 	
Date: Jan 31
Value: 1787 	
Date: Jan 25
Value: 1785.97 	
Date: Jan 20
Value: 1784.69 	
Date: Jan 15
Value: 1767.65 	
Date: Jan 10
Value: 1765.58 	
Date: Jan 05
Value: 1756.76 	
Date: Dec 31
Value: 1747.07 	
Date: Dec 25
Value: 1745.93 	
Date: Dec 20
Value: 1736.56 	
Date: Dec 15
Value: 1734.97 	
Date: Dec 10
Value: 1706.53 	
Date: Dec 05
Value: 1704.51 	
Date: Nov 30
Value: 1694.55 	
Date: Nov 25
Value: 1663.2 	
Date: Nov 20
Value: 1643.67 	
Date: Nov 15
Value: 1625.19 	
Date: Nov 10
Value: 1618.67 	
Date: Nov 05
Value: 1598.15 	
Date: Oct 31
Value: 2290.7 	
Date: Oct 25
Value: 2289.09 	
Date: Oct 20
Value: 2287.86 	
Date: Oct 15
Value: 2286.67 	
Date: Oct 10
Value: 2282.93 	
Date: Oct 05
Value: 2277.18 	
Date: Sep 30
Value: 2254.35 	
Date: Sep 25
Value: 2249.3 	
Date: Sep 20
Value: 2245.48 	
Date: Sep 15
Value: 2235.55 	
Date: Sep 10
Value: 2225.76 	
Date: Sep 05
Value: 2215.01 	
Date: Aug 31
Value: 2212.12 	
Date: Aug 25
Value: 2205.67 	
Date: Aug 20
Value: 2201.38 	
Date: Aug 15
Value: 2180.75 	
Date: Aug 10
Value: 2177.74 	
Date: Aug 05
Value: 2175.6 	
Date: Jul 31
Value: 2172.2 	
Date: Jul 25
Value: 2169.7 	
Date: Jul 20
Value: 2166.12 	
Date: Jul 15
Value: 2160.19 	
Date: Jul 10
Value: 2158.12 	
Date: Jul 05
Value: 2156.05 	
Date: Jun 30
Value: 2151.92 	
Date: Jun 25
Value: 2111.37 	
Date: Jun 20
Value: 2085.17 	
Date: Jun 15
Value: 2082.61 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.93 	
Date: May 31
Value: 2069.66 	
Date: May 25
Value: 2062.33 	
Date: May 20
Value: 2044.44 	
Date: May 15
Value: 2019.2 	
Date: May 10
Value: 2009.57 	
Date: May 05
Value: 1988.38 	
Date: Apr 30
Value: 1968.93 	
Date: Apr 25
Value: 1964.05 	
Date: Apr 20
Value: 1929.07 	
Date: Apr 15
Value: 1907.07 	
Date: Apr 10
Value: 1904.25 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 636.4 	
Date: Mar 25
Value: 621.88 	
Date: Mar 20
Value: 612.05 	
Date: Mar 15
Value: 602.34 	
Date: Mar 10
Value: 594.04 	
Date: Mar 05
Value: 583.94 	
Date: Feb 28
Value: 573.88 	
Date: Feb 25
Value: 569.35 	
Date: Feb 20
Value: 560.72 	
Date: Feb 15
Value: 554.1 	
Date: Feb 10
Value: 545.09 	
Date: Feb 05
Value: 537.16 	
Date: Jan 31
Value: 530.56 	
Date: Jan 25
Value: 520.28 	
Date: Jan 20
Value: 511.71 	
Date: Jan 15
Value: 505.52 	
Date: Jan 10
Value: 500.83 	
Date: Jan 05
Value: 493.42 	
Date: Dec 31
Value: 486.32 	
Date: Dec 25
Value: 475.25 	
Date: Dec 20
Value: 466.41 	
Date: Dec 15
Value: 457.76 	
Date: Dec 10
Value: 448.87 	
Date: Dec 05
Value: 439.7 	
Date: Nov 30
Value: 427.04 	
Date: Nov 25
Value: 418.15 	
Date: Nov 20
Value: 406.2 	
Date: Nov 15
Value: 392.7 	
Date: Nov 10
Value: 382.43 	
Date: Nov 05
Value: 371.84 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1031.28 	
Date: Oct 20
Value: 1022.49 	
Date: Oct 15
Value: 1015.54 	
Date: Oct 10
Value: 1004.75 	
Date: Oct 05
Value: 995.44 	
Date: Sep 30
Value: 988.24 	
Date: Sep 25
Value: 982.47 	
Date: Sep 20
Value: 977.79 	
Date: Sep 15
Value: 973.32 	
Date: Sep 10
Value: 968.67 	
Date: Sep 05
Value: 964.19 	
Date: Aug 31
Value: 957.68 	
Date: Aug 25
Value: 945.97 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 930.3 	
Date: Aug 10
Value: 921.18 	
Date: Aug 05
Value: 908.84 	
Date: Jul 31
Value: 899.58 	
Date: Jul 25
Value: 888.68 	
Date: Jul 20
Value: 882.29 	
Date: Jul 15
Value: 876.88 	
Date: Jul 10
Value: 869.4 	
Date: Jul 05
Value: 861.74 	
Date: Jun 30
Value: 854.29 	
Date: Jun 25
Value: 845.46 	
Date: Jun 20
Value: 835.36 	
Date: Jun 15
Value: 823.31 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 788.19 	
Date: May 25
Value: 775.05 	
Date: May 20
Value: 761.38 	
Date: May 15
Value: 750.49 	
Date: May 10
Value: 737.28 	
Date: May 05
Value: 724.23 	
Date: Apr 30
Value: 711.96 	
Date: Apr 25
Value: 701.93 	
Date: Apr 20
Value: 689.08 	
Date: Apr 15
Value: 674.76 	
Date: Apr 10
Value: 661.34 	
Date: Apr 05
Value: 648.41 	
Date: Mar 31
Value: 2020.47 	
Date: Mar 25
Value: 1979.24 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1960.89 	
Date: Mar 10
Value: 1954.81 	
Date: Mar 05
Value: 1952.75 	
Date: Feb 28
Value: 1947.5 	
Date: Feb 25
Value: 1946.7 	
Date: Feb 20
Value: 1945.54 	
Date: Feb 15
Value: 1943.59 	
Date: Feb 10
Value: 1942.4 	
Date: Feb 05
Value: 1941.5 	
Date: Jan 31
Value: 1940.09 	
Date: Jan 25
Value: 1937.33 	
Date: Jan 20
Value: 1936.41 	
Date: Jan 15
Value: 1935.09 	
Date: Jan 10
Value: 1926.09 	
Date: Jan 05
Value: 1923.65 	
Date: Dec 31
Value: 1918.93 	
Date: Dec 25
Value: 1916.76 	
Date: Dec 20
Value: 1875.59 	
Date: Dec 15
Value: 1870.63 	
Date: Dec 10
Value: 1861.62 	
Date: Dec 05
Value: 1833.96 	
Date: Nov 30
Value: 1822.41 	
Date: Nov 25
Value: 1806.29 	
Date: Nov 20
Value: 1783.9 	
Date: Nov 15
Value: 1769.8 	
Date: Nov 10
Value: 1766.56 	
Date: Nov 05
Value: 1765.27 	
Date: Oct 31
Value: 1764.1 	
Date: Oct 25
Value: 1762.5 	
Date: Oct 20
Value: 1761.26 	
Date: Oct 15
Value: 1760.07 	
Date: Oct 10
Value: 1756.33 	
Date: Oct 05
Value: 1750.59 	
Date: Sep 30
Value: 1727.76 	
Date: Sep 25
Value: 1722.7 	
Date: Sep 20
Value: 1718.88 	
Date: Sep 15
Value: 1708.96 	
Date: Sep 10
Value: 1699.16 	
Date: Sep 05
Value: 1688.42 	
Date: Aug 31
Value: 1685.52 	
Date: Aug 25
Value: 1679.07 	
Date: Aug 20
Value: 1674.78 	
Date: Aug 15
Value: 1654.15 	
Date: Aug 10
Value: 1651.14 	
Date: Aug 05
Value: 1649 	
Date: Jul 31
Value: 1645.6 	
Date: Jul 25
Value: 1643.1 	
Date: Jul 20
Value: 1639.52 	
Date: Jul 15
Value: 1633.59 	
Date: Jul 10
Value: 1631.52 	
Date: Jul 05
Value: 1629.45 	
Date: Jun 30
Value: 1625.32 	
Date: Jun 25
Value: 1584.77 	
Date: Jun 20
Value: 1558.57 	
Date: Jun 15
Value: 1556.01 	
Date: Jun 10
Value: 1549.48 	
Date: Jun 05
Value: 1545.33 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1535.74 	
Date: May 20
Value: 1517.84 	
Date: May 15
Value: 1492.61 	
Date: May 10
Value: 1482.97 	
Date: May 05
Value: 1461.78 	
Date: Apr 30
Value: 1442.33 	
Date: Apr 25
Value: 1437.45 	
Date: Apr 20
Value: 2046.76 	
Date: Apr 15
Value: 2042.31 	
Date: Apr 10
Value: 2036 	
Date: Apr 05
Value: 2031.87 	
Date: Mar 31
Value: 1893.55 	
Date: Mar 25
Value: 1881.37 	
Date: Mar 20
Value: 1874.01 	
Date: Mar 15
Value: 1870.08 	
Date: Mar 10
Value: 1845.24 	
Date: Mar 05
Value: 1832.47 	
Date: Feb 28
Value: 1818.79 	
Date: Feb 25
Value: 1812.91 	
Date: Feb 20
Value: 1806.9 	
Date: Feb 15
Value: 1805.96 	
Date: Feb 10
Value: 1796.73 	
Date: Feb 05
Value: 1788.38 	
Date: Jan 31
Value: 1787 	
Date: Jan 25
Value: 1785.97 	
Date: Jan 20
Value: 1784.69 	
Date: Jan 15
Value: 1767.65 	
Date: Jan 10
Value: 1765.58 	
Date: Jan 05
Value: 1756.76 	
Date: Dec 31
Value: 1747.07 	
Date: Dec 25
Value: 1745.93 	
Date: Dec 20
Value: 1736.56 	
Date: Dec 15
Value: 1734.97 	
Date: Dec 10
Value: 1706.53 	
Date: Dec 05
Value: 1704.51 	
Date: Nov 30
Value: 1694.55 	
Date: Nov 25
Value: 1663.2 	
Date: Nov 20
Value: 1643.67 	
Date: Nov 15
Value: 1625.19 	
Date: Nov 10
Value: 1618.67 	
Date: Nov 05
Value: 1598.15 	
Date: Oct 31
Value: 2290.7 	
Date: Oct 25
Value: 2289.09 	
Date: Oct 20
Value: 2287.86 	
Date: Oct 15
Value: 2286.67 	
Date: Oct 10
Value: 2282.93 	
Date: Oct 05
Value: 2277.18 	
Date: Sep 30
Value: 2254.35 	
Date: Sep 25
Value: 2249.3 	
Date: Sep 20
Value: 2245.48 	
Date: Sep 15
Value: 2235.55 	
Date: Sep 10
Value: 2225.76 	
Date: Sep 05
Value: 2215.01 	
Date: Aug 31
Value: 2212.12 	
Date: Aug 25
Value: 2205.67 	
Date: Aug 20
Value: 2201.38 	
Date: Aug 15
Value: 2180.75 	
Date: Aug 10
Value: 2177.74 	
Date: Aug 05
Value: 2175.6 	
Date: Jul 31
Value: 2172.2 	
Date: Jul 25
Value: 2169.7 	
Date: Jul 20
Value: 2166.12 	
Date: Jul 15
Value: 2160.19 	
Date: Jul 10
Value: 2158.12 	
Date: Jul 05
Value: 2156.05 	
Date: Jun 30
Value: 2151.92 	
Date: Jun 25
Value: 2111.37 	
Date: Jun 20
Value: 2085.17 	
Date: Jun 15
Value: 2082.61 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.93 	
Date: May 31
Value: 2069.66 	
Date: May 25
Value: 2062.33 	
Date: May 20
Value: 2044.44 	
Date: May 15
Value: 2019.2 	
Date: May 10
Value: 2009.57 	
Date: May 05
Value: 1988.38 	
Date: Apr 30
Value: 1968.93 	
Date: Apr 25
Value: 1964.05 	
Date: Apr 20
Value: 1929.07 	
Date: Apr 15
Value: 1907.07 	
Date: Apr 10
Value: 1904.25 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 636.4 	
Date: Mar 25
Value: 621.88 	
Date: Mar 20
Value: 612.05 	
Date: Mar 15
Value: 602.34 	
Date: Mar 10
Value: 594.04 	
Date: Mar 05
Value: 583.94 	
Date: Feb 28
Value: 573.88 	
Date: Feb 25
Value: 569.35 	
Date: Feb 20
Value: 560.72 	
Date: Feb 15
Value: 554.1 	
Date: Feb 10
Value: 545.09 	
Date: Feb 05
Value: 537.16 	
Date: Jan 31
Value: 530.56 	
Date: Jan 25
Value: 520.28 	
Date: Jan 20
Value: 511.71 	
Date: Jan 15
Value: 505.52 	
Date: Jan 10
Value: 500.83 	
Date: Jan 05
Value: 493.42 	
Date: Dec 31
Value: 486.32 	
Date: Dec 25
Value: 475.25 	
Date: Dec 20
Value: 466.41 	
Date: Dec 15
Value: 457.76 	
Date: Dec 10
Value: 448.87 	
Date: Dec 05
Value: 439.7 	
Date: Nov 30
Value: 427.04 	
Date: Nov 25
Value: 418.15 	
Date: Nov 20
Value: 406.2 	
Date: Nov 15
Value: 392.7 	
Date: Nov 10
Value: 382.43 	
Date: Nov 05
Value: 371.84 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1031.28 	
Date: Oct 20
Value: 1022.49 	
Date: Oct 15
Value: 1015.54 	
Date: Oct 10
Value: 1004.75 	
Date: Oct 05
Value: 995.44 	
Date: Sep 30
Value: 988.24 	
Date: Sep 25
Value: 982.47 	
Date: Sep 20
Value: 977.79 	
Date: Sep 15
Value: 973.32 	
Date: Sep 10
Value: 968.67 	
Date: Sep 05
Value: 964.19 	
Date: Aug 31
Value: 957.68 	
Date: Aug 25
Value: 945.97 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 930.3 	
Date: Aug 10
Value: 921.18 	
Date: Aug 05
Value: 908.84 	
Date: Jul 31
Value: 899.58 	
Date: Jul 25
Value: 888.68 	
Date: Jul 20
Value: 882.29 	
Date: Jul 15
Value: 876.88 	
Date: Jul 10
Value: 869.4 	
Date: Jul 05
Value: 861.74 	
Date: Jun 30
Value: 854.29 	
Date: Jun 25
Value: 845.46 	
Date: Jun 20
Value: 835.36 	
Date: Jun 15
Value: 823.31 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 788.19 	
Date: May 25
Value: 775.05 	
Date: May 20
Value: 761.38 	
Date: May 15
Value: 750.49 	
Date: May 10
Value: 737.28 	
Date: May 05
Value: 724.23 	
Date: Apr 30
Value: 711.96 	
Date: Apr 25
Value: 701.93 	
Date: Apr 20
Value: 689.08 	
Date: Apr 15
Value: 674.76 	
Date: Apr 10
Value: 661.34 	
Date: Apr 05
Value: 648.41

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1832.13 	
Date: Mar 25
Value: 1791.63 	
Date: Mar 20
Value: 1775.56 	
Date: Mar 15
Value: 1772.45 	
Date: Mar 10
Value: 1763.75 	
Date: Mar 05
Value: 1762.13 	
Date: Feb 28
Value: 1758.56 	
Date: Feb 25
Value: 1757.93 	
Date: Feb 20
Value: 1757.03 	
Date: Feb 15
Value: 1755.68 	
Date: Feb 10
Value: 1754.86 	
Date: Feb 05
Value: 1754.14 	
Date: Jan 31
Value: 1753.52 	
Date: Jan 25
Value: 1750.82 	
Date: Jan 20
Value: 1750.25 	
Date: Jan 15
Value: 1749.01 	
Date: Jan 10
Value: 1741.03 	
Date: Jan 05
Value: 1739.44 	
Date: Dec 31
Value: 1735.56 	
Date: Dec 25
Value: 1729.9 	
Date: Dec 20
Value: 1695.16 	
Date: Dec 15
Value: 1688.94 	
Date: Dec 10
Value: 1683.11 	
Date: Dec 05
Value: 1656.46 	
Date: Nov 30
Value: 1637.55 	
Date: Nov 25
Value: 1621.21 	
Date: Nov 20
Value: 1601.11 	
Date: Nov 15
Value: 1590.62 	
Date: Nov 10
Value: 1581.96 	
Date: Nov 05
Value: 1580.83 	
Date: Oct 31
Value: 1579.8 	
Date: Oct 25
Value: 1577.82 	
Date: Oct 20
Value: 1576.3 	
Date: Oct 15
Value: 1574.79 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1569.61 	
Date: Sep 30
Value: 1547.5 	
Date: Sep 25
Value: 1543.42 	
Date: Sep 20
Value: 1540.84 	
Date: Sep 15
Value: 1527.5 	
Date: Sep 10
Value: 1519.04 	
Date: Sep 05
Value: 1508.37 	
Date: Aug 31
Value: 1505.95 	
Date: Aug 25
Value: 1501.02 	
Date: Aug 20
Value: 1496.12 	
Date: Aug 15
Value: 1469.86 	
Date: Aug 10
Value: 1467.76 	
Date: Aug 05
Value: 1465.99 	
Date: Jul 31
Value: 1463.5 	
Date: Jul 25
Value: 1461.41 	
Date: Jul 20
Value: 1456.84 	
Date: Jul 15
Value: 1454.3 	
Date: Jul 10
Value: 1452.41 	
Date: Jul 05
Value: 1450.45 	
Date: Jun 30
Value: 1446.37 	
Date: Jun 25
Value: 1423.06 	
Date: Jun 20
Value: 1392.11 	
Date: Jun 15
Value: 1389.46 	
Date: Jun 10
Value: 1377.04 	
Date: Jun 05
Value: 1372.46 	
Date: May 31
Value: 1368.93 	
Date: May 25
Value: 1360.38 	
Date: May 20
Value: 1353.48 	
Date: May 15
Value: 1334.42 	
Date: May 10
Value: 1326.3 	
Date: May 05
Value: 1315.63 	
Date: Apr 30
Value: 1297.47 	
Date: Apr 25
Value: 1293.22 	
Date: Apr 20
Value: 1849.76 	
Date: Apr 15
Value: 1846.4 	
Date: Apr 10
Value: 1842.62 	
Date: Apr 05
Value: 1838.92 	
Date: Mar 31
Value: 1772.83 	
Date: Mar 25
Value: 1761.49 	
Date: Mar 20
Value: 1754.67 	
Date: Mar 15
Value: 1751.52 	
Date: Mar 10
Value: 1734.03 	
Date: Mar 05
Value: 1723.62 	
Date: Feb 28
Value: 1702.03 	
Date: Feb 25
Value: 1696.5 	
Date: Feb 20
Value: 1691.74 	
Date: Feb 15
Value: 1690.93 	
Date: Feb 10
Value: 1679.74 	
Date: Feb 05
Value: 1673.72 	
Date: Jan 31
Value: 1672.3 	
Date: Jan 25
Value: 1671.59 	
Date: Jan 20
Value: 1670.76 	
Date: Jan 15
Value: 1665.45 	
Date: Jan 10
Value: 1663.66 	
Date: Jan 05
Value: 1653.38 	
Date: Dec 31
Value: 1647.59 	
Date: Dec 25
Value: 1645.04 	
Date: Dec 20
Value: 1633.45 	
Date: Dec 15
Value: 1631.6 	
Date: Dec 10
Value: 1604.23 	
Date: Dec 05
Value: 1599.15 	
Date: Nov 30
Value: 1585.03 	
Date: Nov 25
Value: 1558.26 	
Date: Nov 20
Value: 1542.4 	
Date: Nov 15
Value: 1528.14 	
Date: Nov 10
Value: 1525.34 	
Date: Nov 05
Value: 1511.86 	
Date: Oct 31
Value: 2116.12 	
Date: Oct 25
Value: 2114.14 	
Date: Oct 20
Value: 2112.62 	
Date: Oct 15
Value: 2111.11 	
Date: Oct 10
Value: 2108.78 	
Date: Oct 05
Value: 2105.93 	
Date: Sep 30
Value: 2083.81 	
Date: Sep 25
Value: 2079.74 	
Date: Sep 20
Value: 2077.16 	
Date: Sep 15
Value: 2063.82 	
Date: Sep 10
Value: 2055.36 	
Date: Sep 05
Value: 2044.69 	
Date: Aug 31
Value: 2042.27 	
Date: Aug 25
Value: 2037.34 	
Date: Aug 20
Value: 2032.44 	
Date: Aug 15
Value: 2006.18 	
Date: Aug 10
Value: 2004.08 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.82 	
Date: Jul 25
Value: 1997.73 	
Date: Jul 20
Value: 1993.16 	
Date: Jul 15
Value: 1990.62 	
Date: Jul 10
Value: 1988.73 	
Date: Jul 05
Value: 1986.77 	
Date: Jun 30
Value: 1982.69 	
Date: Jun 25
Value: 1959.38 	
Date: Jun 20
Value: 1928.43 	
Date: Jun 15
Value: 1925.78 	
Date: Jun 10
Value: 1913.36 	
Date: Jun 05
Value: 1908.78 	
Date: May 31
Value: 1905.25 	
Date: May 25
Value: 1896.7 	
Date: May 20
Value: 1889.8 	
Date: May 15
Value: 1870.74 	
Date: May 10
Value: 1862.62 	
Date: May 05
Value: 1851.95 	
Date: Apr 30
Value: 1833.79 	
Date: Apr 25
Value: 1829.54 	
Date: Apr 20
Value: 1798.24 	
Date: Apr 15
Value: 1781.81 	
Date: Apr 10
Value: 1779.61 	
Date: Apr 05
Value: 1777.36 	
Date: Mar 31
Value: 596.7 	
Date: Mar 25
Value: 582.95 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 564.77 	
Date: Mar 10
Value: 557.22 	
Date: Mar 05
Value: 547.16 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 525.55 	
Date: Feb 15
Value: 519.94 	
Date: Feb 10
Value: 511.64 	
Date: Feb 05
Value: 504.48 	
Date: Jan 31
Value: 498.83 	
Date: Jan 25
Value: 491.45 	
Date: Jan 20
Value: 485.39 	
Date: Jan 15
Value: 481.62 	
Date: Jan 10
Value: 478.12 	
Date: Jan 05
Value: 472.84 	
Date: Dec 31
Value: 467.2 	
Date: Dec 25
Value: 456.34 	
Date: Dec 20
Value: 447.02 	
Date: Dec 15
Value: 437.65 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 418.67 	
Date: Nov 30
Value: 405.44 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 371.9 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 979.24 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 958.16 	
Date: Oct 15
Value: 949.78 	
Date: Oct 10
Value: 937.96 	
Date: Oct 05
Value: 927.4 	
Date: Sep 30
Value: 919.43 	
Date: Sep 25
Value: 912.81 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 902.14 	
Date: Sep 10
Value: 897.29 	
Date: Sep 05
Value: 891.78 	
Date: Aug 31
Value: 885.57 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 867.42 	
Date: Aug 15
Value: 860.12 	
Date: Aug 10
Value: 852.54 	
Date: Aug 05
Value: 841.3 	
Date: Jul 31
Value: 833.04 	
Date: Jul 25
Value: 824.8 	
Date: Jul 20
Value: 820.34 	
Date: Jul 15
Value: 816.19 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 797.45 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 780.49 	
Date: Jun 15
Value: 766.96 	
Date: Jun 10
Value: 754.54 	
Date: Jun 05
Value: 744.01 	
Date: May 31
Value: 731.78 	
Date: May 25
Value: 719.78 	
Date: May 20
Value: 708.2 	
Date: May 15
Value: 698.83 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 676.14 	
Date: Apr 30
Value: 664.98 	
Date: Apr 25
Value: 656.41 	
Date: Apr 20
Value: 646 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 619.91 	
Date: Apr 05
Value: 607.98 	
Date: Mar 31
Value: 1832.13 	
Date: Mar 25
Value: 1791.63 	
Date: Mar 20
Value: 1775.56 	
Date: Mar 15
Value: 1772.45 	
Date: Mar 10
Value: 1763.75 	
Date: Mar 05
Value: 1762.13 	
Date: Feb 28
Value: 1758.56 	
Date: Feb 25
Value: 1757.93 	
Date: Feb 20
Value: 1757.03 	
Date: Feb 15
Value: 1755.68 	
Date: Feb 10
Value: 1754.86 	
Date: Feb 05
Value: 1754.14 	
Date: Jan 31
Value: 1753.52 	
Date: Jan 25
Value: 1750.82 	
Date: Jan 20
Value: 1750.25 	
Date: Jan 15
Value: 1749.01 	
Date: Jan 10
Value: 1741.03 	
Date: Jan 05
Value: 1739.44 	
Date: Dec 31
Value: 1735.56 	
Date: Dec 25
Value: 1729.9 	
Date: Dec 20
Value: 1695.16 	
Date: Dec 15
Value: 1688.94 	
Date: Dec 10
Value: 1683.11 	
Date: Dec 05
Value: 1656.46 	
Date: Nov 30
Value: 1637.55 	
Date: Nov 25
Value: 1621.21 	
Date: Nov 20
Value: 1601.11 	
Date: Nov 15
Value: 1590.62 	
Date: Nov 10
Value: 1581.96 	
Date: Nov 05
Value: 1580.83 	
Date: Oct 31
Value: 1579.8 	
Date: Oct 25
Value: 1577.82 	
Date: Oct 20
Value: 1576.3 	
Date: Oct 15
Value: 1574.79 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1569.61 	
Date: Sep 30
Value: 1547.5 	
Date: Sep 25
Value: 1543.42 	
Date: Sep 20
Value: 1540.84 	
Date: Sep 15
Value: 1527.5 	
Date: Sep 10
Value: 1519.04 	
Date: Sep 05
Value: 1508.37 	
Date: Aug 31
Value: 1505.95 	
Date: Aug 25
Value: 1501.02 	
Date: Aug 20
Value: 1496.12 	
Date: Aug 15
Value: 1469.86 	
Date: Aug 10
Value: 1467.76 	
Date: Aug 05
Value: 1465.99 	
Date: Jul 31
Value: 1463.5 	
Date: Jul 25
Value: 1461.41 	
Date: Jul 20
Value: 1456.84 	
Date: Jul 15
Value: 1454.3 	
Date: Jul 10
Value: 1452.41 	
Date: Jul 05
Value: 1450.45 	
Date: Jun 30
Value: 1446.37 	
Date: Jun 25
Value: 1423.06 	
Date: Jun 20
Value: 1392.11 	
Date: Jun 15
Value: 1389.46 	
Date: Jun 10
Value: 1377.04 	
Date: Jun 05
Value: 1372.46 	
Date: May 31
Value: 1368.93 	
Date: May 25
Value: 1360.38 	
Date: May 20
Value: 1353.48 	
Date: May 15
Value: 1334.42 	
Date: May 10
Value: 1326.3 	
Date: May 05
Value: 1315.63 	
Date: Apr 30
Value: 1297.47 	
Date: Apr 25
Value: 1293.22 	
Date: Apr 20
Value: 1849.76 	
Date: Apr 15
Value: 1846.4 	
Date: Apr 10
Value: 1842.62 	
Date: Apr 05
Value: 1838.92 	
Date: Mar 31
Value: 1772.83 	
Date: Mar 25
Value: 1761.49 	
Date: Mar 20
Value: 1754.67 	
Date: Mar 15
Value: 1751.52 	
Date: Mar 10
Value: 1734.03 	
Date: Mar 05
Value: 1723.62 	
Date: Feb 28
Value: 1702.03 	
Date: Feb 25
Value: 1696.5 	
Date: Feb 20
Value: 1691.74 	
Date: Feb 15
Value: 1690.93 	
Date: Feb 10
Value: 1679.74 	
Date: Feb 05
Value: 1673.72 	
Date: Jan 31
Value: 1672.3 	
Date: Jan 25
Value: 1671.59 	
Date: Jan 20
Value: 1670.76 	
Date: Jan 15
Value: 1665.45 	
Date: Jan 10
Value: 1663.66 	
Date: Jan 05
Value: 1653.38 	
Date: Dec 31
Value: 1647.59 	
Date: Dec 25
Value: 1645.04 	
Date: Dec 20
Value: 1633.45 	
Date: Dec 15
Value: 1631.6 	
Date: Dec 10
Value: 1604.23 	
Date: Dec 05
Value: 1599.15 	
Date: Nov 30
Value: 1585.03 	
Date: Nov 25
Value: 1558.26 	
Date: Nov 20
Value: 1542.4 	
Date: Nov 15
Value: 1528.14 	
Date: Nov 10
Value: 1525.34 	
Date: Nov 05
Value: 1511.86 	
Date: Oct 31
Value: 2116.12 	
Date: Oct 25
Value: 2114.14 	
Date: Oct 20
Value: 2112.62 	
Date: Oct 15
Value: 2111.11 	
Date: Oct 10
Value: 2108.78 	
Date: Oct 05
Value: 2105.93 	
Date: Sep 30
Value: 2083.81 	
Date: Sep 25
Value: 2079.74 	
Date: Sep 20
Value: 2077.16 	
Date: Sep 15
Value: 2063.82 	
Date: Sep 10
Value: 2055.36 	
Date: Sep 05
Value: 2044.69 	
Date: Aug 31
Value: 2042.27 	
Date: Aug 25
Value: 2037.34 	
Date: Aug 20
Value: 2032.44 	
Date: Aug 15
Value: 2006.18 	
Date: Aug 10
Value: 2004.08 	
Date: Aug 05
Value: 2002.31 	
Date: Jul 31
Value: 1999.82 	
Date: Jul 25
Value: 1997.73 	
Date: Jul 20
Value: 1993.16 	
Date: Jul 15
Value: 1990.62 	
Date: Jul 10
Value: 1988.73 	
Date: Jul 05
Value: 1986.77 	
Date: Jun 30
Value: 1982.69 	
Date: Jun 25
Value: 1959.38 	
Date: Jun 20
Value: 1928.43 	
Date: Jun 15
Value: 1925.78 	
Date: Jun 10
Value: 1913.36 	
Date: Jun 05
Value: 1908.78 	
Date: May 31
Value: 1905.25 	
Date: May 25
Value: 1896.7 	
Date: May 20
Value: 1889.8 	
Date: May 15
Value: 1870.74 	
Date: May 10
Value: 1862.62 	
Date: May 05
Value: 1851.95 	
Date: Apr 30
Value: 1833.79 	
Date: Apr 25
Value: 1829.54 	
Date: Apr 20
Value: 1798.24 	
Date: Apr 15
Value: 1781.81 	
Date: Apr 10
Value: 1779.61 	
Date: Apr 05
Value: 1777.36 	
Date: Mar 31
Value: 596.7 	
Date: Mar 25
Value: 582.95 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 564.77 	
Date: Mar 10
Value: 557.22 	
Date: Mar 05
Value: 547.16 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 525.55 	
Date: Feb 15
Value: 519.94 	
Date: Feb 10
Value: 511.64 	
Date: Feb 05
Value: 504.48 	
Date: Jan 31
Value: 498.83 	
Date: Jan 25
Value: 491.45 	
Date: Jan 20
Value: 485.39 	
Date: Jan 15
Value: 481.62 	
Date: Jan 10
Value: 478.12 	
Date: Jan 05
Value: 472.84 	
Date: Dec 31
Value: 467.2 	
Date: Dec 25
Value: 456.34 	
Date: Dec 20
Value: 447.02 	
Date: Dec 15
Value: 437.65 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 418.67 	
Date: Nov 30
Value: 405.44 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 371.9 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 979.24 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 958.16 	
Date: Oct 15
Value: 949.78 	
Date: Oct 10
Value: 937.96 	
Date: Oct 05
Value: 927.4 	
Date: Sep 30
Value: 919.43 	
Date: Sep 25
Value: 912.81 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 902.14 	
Date: Sep 10
Value: 897.29 	
Date: Sep 05
Value: 891.78 	
Date: Aug 31
Value: 885.57 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 867.42 	
Date: Aug 15
Value: 860.12 	
Date: Aug 10
Value: 852.54 	
Date: Aug 05
Value: 841.3 	
Date: Jul 31
Value: 833.04 	
Date: Jul 25
Value: 824.8 	
Date: Jul 20
Value: 820.34 	
Date: Jul 15
Value: 816.19 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 797.45 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 780.49 	
Date: Jun 15
Value: 766.96 	
Date: Jun 10
Value: 754.54 	
Date: Jun 05
Value: 744.01 	
Date: May 31
Value: 731.78 	
Date: May 25
Value: 719.78 	
Date: May 20
Value: 708.2 	
Date: May 15
Value: 698.83 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 676.14 	
Date: Apr 30
Value: 664.98 	
Date: Apr 25
Value: 656.41 	
Date: Apr 20
Value: 646 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 619.91 	
Date: Apr 05
Value: 607.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2174.84 	
Date: Mar 25
Value: 2138.95 	
Date: Mar 20
Value: 2125.37 	
Date: Mar 15
Value: 2121.92 	
Date: Mar 10
Value: 2114.06 	
Date: Mar 05
Value: 2112.54 	
Date: Feb 28
Value: 2108.3 	
Date: Feb 25
Value: 2107.78 	
Date: Feb 20
Value: 2106.25 	
Date: Feb 15
Value: 2104.17 	
Date: Feb 10
Value: 2102.83 	
Date: Feb 05
Value: 2101.91 	
Date: Jan 31
Value: 2101.04 	
Date: Jan 25
Value: 2098.72 	
Date: Jan 20
Value: 2098.06 	
Date: Jan 15
Value: 2096.77 	
Date: Jan 10
Value: 2086.01 	
Date: Jan 05
Value: 2085.03 	
Date: Dec 31
Value: 2081.04 	
Date: Dec 25
Value: 2077.07 	
Date: Dec 20
Value: 2029.23 	
Date: Dec 15
Value: 2020.22 	
Date: Dec 10
Value: 2005.74 	
Date: Dec 05
Value: 1957.7 	
Date: Nov 30
Value: 1942.1 	
Date: Nov 25
Value: 1914.44 	
Date: Nov 20
Value: 1892.12 	
Date: Nov 15
Value: 1887.52 	
Date: Nov 10
Value: 1881.25 	
Date: Nov 05
Value: 1880.1 	
Date: Oct 31
Value: 1879.02 	
Date: Oct 25
Value: 1876.97 	
Date: Oct 20
Value: 1875.38 	
Date: Oct 15
Value: 1873.78 	
Date: Oct 10
Value: 1870 	
Date: Oct 05
Value: 1866.4 	
Date: Sep 30
Value: 1850.72 	
Date: Sep 25
Value: 1846.15 	
Date: Sep 20
Value: 1842.7 	
Date: Sep 15
Value: 1826.27 	
Date: Sep 10
Value: 1816.51 	
Date: Sep 05
Value: 1806.53 	
Date: Aug 31
Value: 1803.51 	
Date: Aug 25
Value: 1799.85 	
Date: Aug 20
Value: 1793.3 	
Date: Aug 15
Value: 1760.9 	
Date: Aug 10
Value: 1758.31 	
Date: Aug 05
Value: 1756.5 	
Date: Jul 31
Value: 1754.17 	
Date: Jul 25
Value: 1751.31 	
Date: Jul 20
Value: 1747.62 	
Date: Jul 15
Value: 1744.31 	
Date: Jul 10
Value: 1741.64 	
Date: Jul 05
Value: 1738.99 	
Date: Jun 30
Value: 1734.48 	
Date: Jun 25
Value: 1710.05 	
Date: Jun 20
Value: 1680.29 	
Date: Jun 15
Value: 1677.31 	
Date: Jun 10
Value: 1666.96 	
Date: Jun 05
Value: 1664.42 	
Date: May 31
Value: 1658.14 	
Date: May 25
Value: 1651.05 	
Date: May 20
Value: 1636.78 	
Date: May 15
Value: 1611.3 	
Date: May 10
Value: 1604.33 	
Date: May 05
Value: 1595.89 	
Date: Apr 30
Value: 1564.28 	
Date: Apr 25
Value: 1560.46 	
Date: Apr 20
Value: 2208.99 	
Date: Apr 15
Value: 2203.47 	
Date: Apr 10
Value: 2198.47 	
Date: Apr 05
Value: 2191.43 	
Date: Mar 31
Value: 2093.9 	
Date: Mar 25
Value: 2084.19 	
Date: Mar 20
Value: 2079.49 	
Date: Mar 15
Value: 2076.3 	
Date: Mar 10
Value: 2045.08 	
Date: Mar 05
Value: 2036.36 	
Date: Feb 28
Value: 2023.08 	
Date: Feb 25
Value: 2017.5 	
Date: Feb 20
Value: 2013.22 	
Date: Feb 15
Value: 2012.33 	
Date: Feb 10
Value: 1995.72 	
Date: Feb 05
Value: 1991.49 	
Date: Jan 31
Value: 1990.53 	
Date: Jan 25
Value: 1989.77 	
Date: Jan 20
Value: 1988.49 	
Date: Jan 15
Value: 1978.59 	
Date: Jan 10
Value: 1976.14 	
Date: Jan 05
Value: 1965.75 	
Date: Dec 31
Value: 1958.52 	
Date: Dec 25
Value: 1954.74 	
Date: Dec 20
Value: 1939.46 	
Date: Dec 15
Value: 1934.02 	
Date: Dec 10
Value: 1906.8 	
Date: Dec 05
Value: 1896.44 	
Date: Nov 30
Value: 1880.15 	
Date: Nov 25
Value: 1849.23 	
Date: Nov 20
Value: 1833.25 	
Date: Nov 15
Value: 1813.64 	
Date: Nov 10
Value: 1807.49 	
Date: Nov 05
Value: 1794.84 	
Date: Oct 31
Value: 2470.43 	
Date: Oct 25
Value: 2468.38 	
Date: Oct 20
Value: 2466.79 	
Date: Oct 15
Value: 2465.19 	
Date: Oct 10
Value: 2461.41 	
Date: Oct 05
Value: 2457.81 	
Date: Sep 30
Value: 2442.12 	
Date: Sep 25
Value: 2437.56 	
Date: Sep 20
Value: 2434.11 	
Date: Sep 15
Value: 2417.68 	
Date: Sep 10
Value: 2407.92 	
Date: Sep 05
Value: 2397.93 	
Date: Aug 31
Value: 2394.91 	
Date: Aug 25
Value: 2391.25 	
Date: Aug 20
Value: 2384.7 	
Date: Aug 15
Value: 2352.3 	
Date: Aug 10
Value: 2349.72 	
Date: Aug 05
Value: 2347.9 	
Date: Jul 31
Value: 2345.58 	
Date: Jul 25
Value: 2342.71 	
Date: Jul 20
Value: 2339.02 	
Date: Jul 15
Value: 2335.71 	
Date: Jul 10
Value: 2333.04 	
Date: Jul 05
Value: 2330.4 	
Date: Jun 30
Value: 2325.88 	
Date: Jun 25
Value: 2301.46 	
Date: Jun 20
Value: 2271.7 	
Date: Jun 15
Value: 2268.72 	
Date: Jun 10
Value: 2258.37 	
Date: Jun 05
Value: 2255.82 	
Date: May 31
Value: 2249.55 	
Date: May 25
Value: 2242.46 	
Date: May 20
Value: 2228.19 	
Date: May 15
Value: 2202.71 	
Date: May 10
Value: 2195.74 	
Date: May 05
Value: 2187.3 	
Date: Apr 30
Value: 2155.68 	
Date: Apr 25
Value: 2151.87 	
Date: Apr 20
Value: 2119.38 	
Date: Apr 15
Value: 2101.31 	
Date: Apr 10
Value: 2098.69 	
Date: Apr 05
Value: 2096.23 	
Date: Mar 31
Value: 675.73 	
Date: Mar 25
Value: 660.51 	
Date: Mar 20
Value: 650.43 	
Date: Mar 15
Value: 640.7 	
Date: Mar 10
Value: 632.05 	
Date: Mar 05
Value: 621.81 	
Date: Feb 28
Value: 612.22 	
Date: Feb 25
Value: 608.59 	
Date: Feb 20
Value: 601.12 	
Date: Feb 15
Value: 596.34 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 576.83 	
Date: Jan 25
Value: 568.08 	
Date: Jan 20
Value: 561.18 	
Date: Jan 15
Value: 556.07 	
Date: Jan 10
Value: 551.45 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 536.05 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 508.18 	
Date: Dec 15
Value: 493.83 	
Date: Dec 10
Value: 480.55 	
Date: Dec 05
Value: 466.98 	
Date: Nov 30
Value: 451.8 	
Date: Nov 25
Value: 440.49 	
Date: Nov 20
Value: 427.82 	
Date: Nov 15
Value: 415.01 	
Date: Nov 10
Value: 404.62 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1091.79 	
Date: Oct 20
Value: 1081.29 	
Date: Oct 15
Value: 1073.34 	
Date: Oct 10
Value: 1061.63 	
Date: Oct 05
Value: 1050.7 	
Date: Sep 30
Value: 1042.54 	
Date: Sep 25
Value: 1034.77 	
Date: Sep 20
Value: 1028.06 	
Date: Sep 15
Value: 1022.06 	
Date: Sep 10
Value: 1016.31 	
Date: Sep 05
Value: 1010.97 	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 994.6 	
Date: Aug 20
Value: 986.13 	
Date: Aug 15
Value: 978.6 	
Date: Aug 10
Value: 969.81 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 949.29 	
Date: Jul 25
Value: 937.48 	
Date: Jul 20
Value: 930.35 	
Date: Jul 15
Value: 925.19 	
Date: Jul 10
Value: 917.15 	
Date: Jul 05
Value: 908.52 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 889.55 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 862.3 	
Date: Jun 10
Value: 847.5 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 820.82 	
Date: May 25
Value: 807.41 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 784.62 	
Date: May 10
Value: 772.58 	
Date: May 05
Value: 760.1 	
Date: Apr 30
Value: 748.35 	
Date: Apr 25
Value: 738.9 	
Date: Apr 20
Value: 726.72 	
Date: Apr 15
Value: 712.1 	
Date: Apr 10
Value: 698.72 	
Date: Apr 05
Value: 687.64 	
Date: Mar 31
Value: 2174.84 	
Date: Mar 25
Value: 2138.95 	
Date: Mar 20
Value: 2125.37 	
Date: Mar 15
Value: 2121.92 	
Date: Mar 10
Value: 2114.06 	
Date: Mar 05
Value: 2112.54 	
Date: Feb 28
Value: 2108.3 	
Date: Feb 25
Value: 2107.78 	
Date: Feb 20
Value: 2106.25 	
Date: Feb 15
Value: 2104.17 	
Date: Feb 10
Value: 2102.83 	
Date: Feb 05
Value: 2101.91 	
Date: Jan 31
Value: 2101.04 	
Date: Jan 25
Value: 2098.72 	
Date: Jan 20
Value: 2098.06 	
Date: Jan 15
Value: 2096.77 	
Date: Jan 10
Value: 2086.01 	
Date: Jan 05
Value: 2085.03 	
Date: Dec 31
Value: 2081.04 	
Date: Dec 25
Value: 2077.07 	
Date: Dec 20
Value: 2029.23 	
Date: Dec 15
Value: 2020.22 	
Date: Dec 10
Value: 2005.74 	
Date: Dec 05
Value: 1957.7 	
Date: Nov 30
Value: 1942.1 	
Date: Nov 25
Value: 1914.44 	
Date: Nov 20
Value: 1892.12 	
Date: Nov 15
Value: 1887.52 	
Date: Nov 10
Value: 1881.25 	
Date: Nov 05
Value: 1880.1 	
Date: Oct 31
Value: 1879.02 	
Date: Oct 25
Value: 1876.97 	
Date: Oct 20
Value: 1875.38 	
Date: Oct 15
Value: 1873.78 	
Date: Oct 10
Value: 1870 	
Date: Oct 05
Value: 1866.4 	
Date: Sep 30
Value: 1850.72 	
Date: Sep 25
Value: 1846.15 	
Date: Sep 20
Value: 1842.7 	
Date: Sep 15
Value: 1826.27 	
Date: Sep 10
Value: 1816.51 	
Date: Sep 05
Value: 1806.53 	
Date: Aug 31
Value: 1803.51 	
Date: Aug 25
Value: 1799.85 	
Date: Aug 20
Value: 1793.3 	
Date: Aug 15
Value: 1760.9 	
Date: Aug 10
Value: 1758.31 	
Date: Aug 05
Value: 1756.5 	
Date: Jul 31
Value: 1754.17 	
Date: Jul 25
Value: 1751.31 	
Date: Jul 20
Value: 1747.62 	
Date: Jul 15
Value: 1744.31 	
Date: Jul 10
Value: 1741.64 	
Date: Jul 05
Value: 1738.99 	
Date: Jun 30
Value: 1734.48 	
Date: Jun 25
Value: 1710.05 	
Date: Jun 20
Value: 1680.29 	
Date: Jun 15
Value: 1677.31 	
Date: Jun 10
Value: 1666.96 	
Date: Jun 05
Value: 1664.42 	
Date: May 31
Value: 1658.14 	
Date: May 25
Value: 1651.05 	
Date: May 20
Value: 1636.78 	
Date: May 15
Value: 1611.3 	
Date: May 10
Value: 1604.33 	
Date: May 05
Value: 1595.89 	
Date: Apr 30
Value: 1564.28 	
Date: Apr 25
Value: 1560.46 	
Date: Apr 20
Value: 2208.99 	
Date: Apr 15
Value: 2203.47 	
Date: Apr 10
Value: 2198.47 	
Date: Apr 05
Value: 2191.43 	
Date: Mar 31
Value: 2093.9 	
Date: Mar 25
Value: 2084.19 	
Date: Mar 20
Value: 2079.49 	
Date: Mar 15
Value: 2076.3 	
Date: Mar 10
Value: 2045.08 	
Date: Mar 05
Value: 2036.36 	
Date: Feb 28
Value: 2023.08 	
Date: Feb 25
Value: 2017.5 	
Date: Feb 20
Value: 2013.22 	
Date: Feb 15
Value: 2012.33 	
Date: Feb 10
Value: 1995.72 	
Date: Feb 05
Value: 1991.49 	
Date: Jan 31
Value: 1990.53 	
Date: Jan 25
Value: 1989.77 	
Date: Jan 20
Value: 1988.49 	
Date: Jan 15
Value: 1978.59 	
Date: Jan 10
Value: 1976.14 	
Date: Jan 05
Value: 1965.75 	
Date: Dec 31
Value: 1958.52 	
Date: Dec 25
Value: 1954.74 	
Date: Dec 20
Value: 1939.46 	
Date: Dec 15
Value: 1934.02 	
Date: Dec 10
Value: 1906.8 	
Date: Dec 05
Value: 1896.44 	
Date: Nov 30
Value: 1880.15 	
Date: Nov 25
Value: 1849.23 	
Date: Nov 20
Value: 1833.25 	
Date: Nov 15
Value: 1813.64 	
Date: Nov 10
Value: 1807.49 	
Date: Nov 05
Value: 1794.84 	
Date: Oct 31
Value: 2470.43 	
Date: Oct 25
Value: 2468.38 	
Date: Oct 20
Value: 2466.79 	
Date: Oct 15
Value: 2465.19 	
Date: Oct 10
Value: 2461.41 	
Date: Oct 05
Value: 2457.81 	
Date: Sep 30
Value: 2442.12 	
Date: Sep 25
Value: 2437.56 	
Date: Sep 20
Value: 2434.11 	
Date: Sep 15
Value: 2417.68 	
Date: Sep 10
Value: 2407.92 	
Date: Sep 05
Value: 2397.93 	
Date: Aug 31
Value: 2394.91 	
Date: Aug 25
Value: 2391.25 	
Date: Aug 20
Value: 2384.7 	
Date: Aug 15
Value: 2352.3 	
Date: Aug 10
Value: 2349.72 	
Date: Aug 05
Value: 2347.9 	
Date: Jul 31
Value: 2345.58 	
Date: Jul 25
Value: 2342.71 	
Date: Jul 20
Value: 2339.02 	
Date: Jul 15
Value: 2335.71 	
Date: Jul 10
Value: 2333.04 	
Date: Jul 05
Value: 2330.4 	
Date: Jun 30
Value: 2325.88 	
Date: Jun 25
Value: 2301.46 	
Date: Jun 20
Value: 2271.7 	
Date: Jun 15
Value: 2268.72 	
Date: Jun 10
Value: 2258.37 	
Date: Jun 05
Value: 2255.82 	
Date: May 31
Value: 2249.55 	
Date: May 25
Value: 2242.46 	
Date: May 20
Value: 2228.19 	
Date: May 15
Value: 2202.71 	
Date: May 10
Value: 2195.74 	
Date: May 05
Value: 2187.3 	
Date: Apr 30
Value: 2155.68 	
Date: Apr 25
Value: 2151.87 	
Date: Apr 20
Value: 2119.38 	
Date: Apr 15
Value: 2101.31 	
Date: Apr 10
Value: 2098.69 	
Date: Apr 05
Value: 2096.23 	
Date: Mar 31
Value: 675.73 	
Date: Mar 25
Value: 660.51 	
Date: Mar 20
Value: 650.43 	
Date: Mar 15
Value: 640.7 	
Date: Mar 10
Value: 632.05 	
Date: Mar 05
Value: 621.81 	
Date: Feb 28
Value: 612.22 	
Date: Feb 25
Value: 608.59 	
Date: Feb 20
Value: 601.12 	
Date: Feb 15
Value: 596.34 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 576.83 	
Date: Jan 25
Value: 568.08 	
Date: Jan 20
Value: 561.18 	
Date: Jan 15
Value: 556.07 	
Date: Jan 10
Value: 551.45 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 536.05 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 508.18 	
Date: Dec 15
Value: 493.83 	
Date: Dec 10
Value: 480.55 	
Date: Dec 05
Value: 466.98 	
Date: Nov 30
Value: 451.8 	
Date: Nov 25
Value: 440.49 	
Date: Nov 20
Value: 427.82 	
Date: Nov 15
Value: 415.01 	
Date: Nov 10
Value: 404.62 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1091.79 	
Date: Oct 20
Value: 1081.29 	
Date: Oct 15
Value: 1073.34 	
Date: Oct 10
Value: 1061.63 	
Date: Oct 05
Value: 1050.7 	
Date: Sep 30
Value: 1042.54 	
Date: Sep 25
Value: 1034.77 	
Date: Sep 20
Value: 1028.06 	
Date: Sep 15
Value: 1022.06 	
Date: Sep 10
Value: 1016.31 	
Date: Sep 05
Value: 1010.97 	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 994.6 	
Date: Aug 20
Value: 986.13 	
Date: Aug 15
Value: 978.6 	
Date: Aug 10
Value: 969.81 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 949.29 	
Date: Jul 25
Value: 937.48 	
Date: Jul 20
Value: 930.35 	
Date: Jul 15
Value: 925.19 	
Date: Jul 10
Value: 917.15 	
Date: Jul 05
Value: 908.52 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 889.55 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 862.3 	
Date: Jun 10
Value: 847.5 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 820.82 	
Date: May 25
Value: 807.41 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 784.62 	
Date: May 10
Value: 772.58 	
Date: May 05
Value: 760.1 	
Date: Apr 30
Value: 748.35 	
Date: Apr 25
Value: 738.9 	
Date: Apr 20
Value: 726.72 	
Date: Apr 15
Value: 712.1 	
Date: Apr 10
Value: 698.72 	
Date: Apr 05
Value: 687.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2410.64 	
Date: Mar 25
Value: 2371.62 	
Date: Mar 20
Value: 2339.21 	
Date: Mar 15
Value: 2331.1 	
Date: Mar 10
Value: 2319.87 	
Date: Mar 05
Value: 2316.54 	
Date: Feb 28
Value: 2311.2 	
Date: Feb 25
Value: 2310.31 	
Date: Feb 20
Value: 2309.25 	
Date: Feb 15
Value: 2307.64 	
Date: Feb 10
Value: 2306.62 	
Date: Feb 05
Value: 2305.64 	
Date: Jan 31
Value: 2303.38 	
Date: Jan 25
Value: 2293.74 	
Date: Jan 20
Value: 2292.08 	
Date: Jan 15
Value: 2289.12 	
Date: Jan 10
Value: 2269.07 	
Date: Jan 05
Value: 2263.57 	
Date: Dec 31
Value: 2254.87 	
Date: Dec 25
Value: 2249.88 	
Date: Dec 20
Value: 2193.94 	
Date: Dec 15
Value: 2182.55 	
Date: Dec 10
Value: 2174.94 	
Date: Dec 05
Value: 2143.94 	
Date: Nov 30
Value: 2113.94 	
Date: Nov 25
Value: 2089.16 	
Date: Nov 20
Value: 2065.96 	
Date: Nov 15
Value: 2052.58 	
Date: Nov 10
Value: 2045.04 	
Date: Nov 05
Value: 2043.86 	
Date: Oct 31
Value: 2042.79 	
Date: Oct 25
Value: 2040.55 	
Date: Oct 20
Value: 2038.92 	
Date: Oct 15
Value: 2037.31 	
Date: Oct 10
Value: 2035.23 	
Date: Oct 05
Value: 2028.54 	
Date: Sep 30
Value: 1996.04 	
Date: Sep 25
Value: 1989.13 	
Date: Sep 20
Value: 1986.36 	
Date: Sep 15
Value: 1977.16 	
Date: Sep 10
Value: 1966.6 	
Date: Sep 05
Value: 1949.04 	
Date: Aug 31
Value: 1946.32 	
Date: Aug 25
Value: 1938.16 	
Date: Aug 20
Value: 1930.65 	
Date: Aug 15
Value: 1912.39 	
Date: Aug 10
Value: 1909.66 	
Date: Aug 05
Value: 1906.87 	
Date: Jul 31
Value: 1903.58 	
Date: Jul 25
Value: 1900.45 	
Date: Jul 20
Value: 1893.57 	
Date: Jul 15
Value: 1886.3 	
Date: Jul 10
Value: 1882.98 	
Date: Jul 05
Value: 1880.15 	
Date: Jun 30
Value: 1873.22 	
Date: Jun 25
Value: 1862.19 	
Date: Jun 20
Value: 1830.45 	
Date: Jun 15
Value: 1827.44 	
Date: Jun 10
Value: 1820.48 	
Date: Jun 05
Value: 1815.96 	
Date: May 31
Value: 1812.46 	
Date: May 25
Value: 1802.44 	
Date: May 20
Value: 1793.32 	
Date: May 15
Value: 1764.19 	
Date: May 10
Value: 1753.09 	
Date: May 05
Value: 1741 	
Date: Apr 30
Value: 1721.1 	
Date: Apr 25
Value: 1714.97 	
Date: Apr 20
Value: 2444.57 	
Date: Apr 15
Value: 2438.71 	
Date: Apr 10
Value: 2430.91 	
Date: Apr 05
Value: 2420.56 	
Date: Mar 31
Value: 2309.89 	
Date: Mar 25
Value: 2288.86 	
Date: Mar 20
Value: 2279.47 	
Date: Mar 15
Value: 2270.85 	
Date: Mar 10
Value: 2248.09 	
Date: Mar 05
Value: 2235.82 	
Date: Feb 28
Value: 2193.28 	
Date: Feb 25
Value: 2186.48 	
Date: Feb 20
Value: 2180.14 	
Date: Feb 15
Value: 2179.09 	
Date: Feb 10
Value: 2166.73 	
Date: Feb 05
Value: 2160.45 	
Date: Jan 31
Value: 2158.75 	
Date: Jan 25
Value: 2157.46 	
Date: Jan 20
Value: 2152.76 	
Date: Jan 15
Value: 2135.25 	
Date: Jan 10
Value: 2130.73 	
Date: Jan 05
Value: 2112.28 	
Date: Dec 31
Value: 2102.25 	
Date: Dec 25
Value: 2099.36 	
Date: Dec 20
Value: 2084.49 	
Date: Dec 15
Value: 2081.78 	
Date: Dec 10
Value: 2039.68 	
Date: Dec 05
Value: 2031.99 	
Date: Nov 30
Value: 2018.61 	
Date: Nov 25
Value: 1967.01 	
Date: Nov 20
Value: 1940.57 	
Date: Nov 15
Value: 1927.19 	
Date: Nov 10
Value: 1917.99 	
Date: Nov 05
Value: 1892.98 	
Date: Oct 31
Value: 2725.93 	
Date: Oct 25
Value: 2723.69 	
Date: Oct 20
Value: 2722.07 	
Date: Oct 15
Value: 2720.45 	
Date: Oct 10
Value: 2718.37 	
Date: Oct 05
Value: 2711.68 	
Date: Sep 30
Value: 2679.18 	
Date: Sep 25
Value: 2672.28 	
Date: Sep 20
Value: 2669.51 	
Date: Sep 15
Value: 2660.3 	
Date: Sep 10
Value: 2649.74 	
Date: Sep 05
Value: 2632.18 	
Date: Aug 31
Value: 2629.46 	
Date: Aug 25
Value: 2621.3 	
Date: Aug 20
Value: 2613.79 	
Date: Aug 15
Value: 2595.54 	
Date: Aug 10
Value: 2592.8 	
Date: Aug 05
Value: 2590.01 	
Date: Jul 31
Value: 2586.73 	
Date: Jul 25
Value: 2583.6 	
Date: Jul 20
Value: 2576.72 	
Date: Jul 15
Value: 2569.45 	
Date: Jul 10
Value: 2566.12 	
Date: Jul 05
Value: 2563.29 	
Date: Jun 30
Value: 2556.36 	
Date: Jun 25
Value: 2545.33 	
Date: Jun 20
Value: 2513.59 	
Date: Jun 15
Value: 2510.58 	
Date: Jun 10
Value: 2503.62 	
Date: Jun 05
Value: 2499.1 	
Date: May 31
Value: 2495.6 	
Date: May 25
Value: 2485.58 	
Date: May 20
Value: 2476.46 	
Date: May 15
Value: 2447.34 	
Date: May 10
Value: 2436.24 	
Date: May 05
Value: 2424.15 	
Date: Apr 30
Value: 2404.25 	
Date: Apr 25
Value: 2398.12 	
Date: Apr 20
Value: 2351.65 	
Date: Apr 15
Value: 2325.88 	
Date: Apr 10
Value: 2321.58 	
Date: Apr 05
Value: 2317.49 	
Date: Mar 31
Value: 789.58 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 758.42 	
Date: Mar 15
Value: 745.3 	
Date: Mar 10
Value: 734.33 	
Date: Mar 05
Value: 720.03 	
Date: Feb 28
Value: 705.26 	
Date: Feb 25
Value: 699.82 	
Date: Feb 20
Value: 689 	
Date: Feb 15
Value: 681.77 	
Date: Feb 10
Value: 670.46 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 632.82 	
Date: Jan 20
Value: 616.96 	
Date: Jan 15
Value: 605.95 	
Date: Jan 10
Value: 596.06 	
Date: Jan 05
Value: 581.91 	
Date: Dec 31
Value: 568.23 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 518.65 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 488.83 	
Date: Nov 30
Value: 468.1 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 439.86 	
Date: Nov 15
Value: 423.21 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 395.53 	
Date: Oct 31
Value: 1222.69 	
Date: Oct 25
Value: 1210.15 	
Date: Oct 20
Value: 1198.54 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1174.73 	
Date: Oct 05
Value: 1163.25 	
Date: Sep 30
Value: 1154.59 	
Date: Sep 25
Value: 1147.67 	
Date: Sep 20
Value: 1142.02 	
Date: Sep 15
Value: 1136.98 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1126.06 	
Date: Aug 31
Value: 1119.9 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1101.2 	
Date: Aug 15
Value: 1093.99 	
Date: Aug 10
Value: 1086.99 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1056.59 	
Date: Jul 20
Value: 1050.42 	
Date: Jul 15
Value: 1045.37 	
Date: Jul 10
Value: 1037.81 	
Date: Jul 05
Value: 1031.26 	
Date: Jun 30
Value: 1023.15 	
Date: Jun 25
Value: 1016.23 	
Date: Jun 20
Value: 1007.24 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 984.94 	
Date: Jun 05
Value: 975.19 	
Date: May 31
Value: 963.67 	
Date: May 25
Value: 949.03 	
Date: May 20
Value: 934.51 	
Date: May 15
Value: 921.83 	
Date: May 10
Value: 906.99 	
Date: May 05
Value: 892.87 	
Date: Apr 30
Value: 878.35 	
Date: Apr 25
Value: 865.98 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 835.2 	
Date: Apr 10
Value: 819.28 	
Date: Apr 05
Value: 804.25 	
Date: Mar 31
Value: 2410.64 	
Date: Mar 25
Value: 2371.62 	
Date: Mar 20
Value: 2339.21 	
Date: Mar 15
Value: 2331.1 	
Date: Mar 10
Value: 2319.87 	
Date: Mar 05
Value: 2316.54 	
Date: Feb 28
Value: 2311.2 	
Date: Feb 25
Value: 2310.31 	
Date: Feb 20
Value: 2309.25 	
Date: Feb 15
Value: 2307.64 	
Date: Feb 10
Value: 2306.62 	
Date: Feb 05
Value: 2305.64 	
Date: Jan 31
Value: 2303.38 	
Date: Jan 25
Value: 2293.74 	
Date: Jan 20
Value: 2292.08 	
Date: Jan 15
Value: 2289.12 	
Date: Jan 10
Value: 2269.07 	
Date: Jan 05
Value: 2263.57 	
Date: Dec 31
Value: 2254.87 	
Date: Dec 25
Value: 2249.88 	
Date: Dec 20
Value: 2193.94 	
Date: Dec 15
Value: 2182.55 	
Date: Dec 10
Value: 2174.94 	
Date: Dec 05
Value: 2143.94 	
Date: Nov 30
Value: 2113.94 	
Date: Nov 25
Value: 2089.16 	
Date: Nov 20
Value: 2065.96 	
Date: Nov 15
Value: 2052.58 	
Date: Nov 10
Value: 2045.04 	
Date: Nov 05
Value: 2043.86 	
Date: Oct 31
Value: 2042.79 	
Date: Oct 25
Value: 2040.55 	
Date: Oct 20
Value: 2038.92 	
Date: Oct 15
Value: 2037.31 	
Date: Oct 10
Value: 2035.23 	
Date: Oct 05
Value: 2028.54 	
Date: Sep 30
Value: 1996.04 	
Date: Sep 25
Value: 1989.13 	
Date: Sep 20
Value: 1986.36 	
Date: Sep 15
Value: 1977.16 	
Date: Sep 10
Value: 1966.6 	
Date: Sep 05
Value: 1949.04 	
Date: Aug 31
Value: 1946.32 	
Date: Aug 25
Value: 1938.16 	
Date: Aug 20
Value: 1930.65 	
Date: Aug 15
Value: 1912.39 	
Date: Aug 10
Value: 1909.66 	
Date: Aug 05
Value: 1906.87 	
Date: Jul 31
Value: 1903.58 	
Date: Jul 25
Value: 1900.45 	
Date: Jul 20
Value: 1893.57 	
Date: Jul 15
Value: 1886.3 	
Date: Jul 10
Value: 1882.98 	
Date: Jul 05
Value: 1880.15 	
Date: Jun 30
Value: 1873.22 	
Date: Jun 25
Value: 1862.19 	
Date: Jun 20
Value: 1830.45 	
Date: Jun 15
Value: 1827.44 	
Date: Jun 10
Value: 1820.48 	
Date: Jun 05
Value: 1815.96 	
Date: May 31
Value: 1812.46 	
Date: May 25
Value: 1802.44 	
Date: May 20
Value: 1793.32 	
Date: May 15
Value: 1764.19 	
Date: May 10
Value: 1753.09 	
Date: May 05
Value: 1741 	
Date: Apr 30
Value: 1721.1 	
Date: Apr 25
Value: 1714.97 	
Date: Apr 20
Value: 2444.57 	
Date: Apr 15
Value: 2438.71 	
Date: Apr 10
Value: 2430.91 	
Date: Apr 05
Value: 2420.56 	
Date: Mar 31
Value: 2309.89 	
Date: Mar 25
Value: 2288.86 	
Date: Mar 20
Value: 2279.47 	
Date: Mar 15
Value: 2270.85 	
Date: Mar 10
Value: 2248.09 	
Date: Mar 05
Value: 2235.82 	
Date: Feb 28
Value: 2193.28 	
Date: Feb 25
Value: 2186.48 	
Date: Feb 20
Value: 2180.14 	
Date: Feb 15
Value: 2179.09 	
Date: Feb 10
Value: 2166.73 	
Date: Feb 05
Value: 2160.45 	
Date: Jan 31
Value: 2158.75 	
Date: Jan 25
Value: 2157.46 	
Date: Jan 20
Value: 2152.76 	
Date: Jan 15
Value: 2135.25 	
Date: Jan 10
Value: 2130.73 	
Date: Jan 05
Value: 2112.28 	
Date: Dec 31
Value: 2102.25 	
Date: Dec 25
Value: 2099.36 	
Date: Dec 20
Value: 2084.49 	
Date: Dec 15
Value: 2081.78 	
Date: Dec 10
Value: 2039.68 	
Date: Dec 05
Value: 2031.99 	
Date: Nov 30
Value: 2018.61 	
Date: Nov 25
Value: 1967.01 	
Date: Nov 20
Value: 1940.57 	
Date: Nov 15
Value: 1927.19 	
Date: Nov 10
Value: 1917.99 	
Date: Nov 05
Value: 1892.98 	
Date: Oct 31
Value: 2725.93 	
Date: Oct 25
Value: 2723.69 	
Date: Oct 20
Value: 2722.07 	
Date: Oct 15
Value: 2720.45 	
Date: Oct 10
Value: 2718.37 	
Date: Oct 05
Value: 2711.68 	
Date: Sep 30
Value: 2679.18 	
Date: Sep 25
Value: 2672.28 	
Date: Sep 20
Value: 2669.51 	
Date: Sep 15
Value: 2660.3 	
Date: Sep 10
Value: 2649.74 	
Date: Sep 05
Value: 2632.18 	
Date: Aug 31
Value: 2629.46 	
Date: Aug 25
Value: 2621.3 	
Date: Aug 20
Value: 2613.79 	
Date: Aug 15
Value: 2595.54 	
Date: Aug 10
Value: 2592.8 	
Date: Aug 05
Value: 2590.01 	
Date: Jul 31
Value: 2586.73 	
Date: Jul 25
Value: 2583.6 	
Date: Jul 20
Value: 2576.72 	
Date: Jul 15
Value: 2569.45 	
Date: Jul 10
Value: 2566.12 	
Date: Jul 05
Value: 2563.29 	
Date: Jun 30
Value: 2556.36 	
Date: Jun 25
Value: 2545.33 	
Date: Jun 20
Value: 2513.59 	
Date: Jun 15
Value: 2510.58 	
Date: Jun 10
Value: 2503.62 	
Date: Jun 05
Value: 2499.1 	
Date: May 31
Value: 2495.6 	
Date: May 25
Value: 2485.58 	
Date: May 20
Value: 2476.46 	
Date: May 15
Value: 2447.34 	
Date: May 10
Value: 2436.24 	
Date: May 05
Value: 2424.15 	
Date: Apr 30
Value: 2404.25 	
Date: Apr 25
Value: 2398.12 	
Date: Apr 20
Value: 2351.65 	
Date: Apr 15
Value: 2325.88 	
Date: Apr 10
Value: 2321.58 	
Date: Apr 05
Value: 2317.49 	
Date: Mar 31
Value: 789.58 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 758.42 	
Date: Mar 15
Value: 745.3 	
Date: Mar 10
Value: 734.33 	
Date: Mar 05
Value: 720.03 	
Date: Feb 28
Value: 705.26 	
Date: Feb 25
Value: 699.82 	
Date: Feb 20
Value: 689 	
Date: Feb 15
Value: 681.77 	
Date: Feb 10
Value: 670.46 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 632.82 	
Date: Jan 20
Value: 616.96 	
Date: Jan 15
Value: 605.95 	
Date: Jan 10
Value: 596.06 	
Date: Jan 05
Value: 581.91 	
Date: Dec 31
Value: 568.23 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 518.65 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 488.83 	
Date: Nov 30
Value: 468.1 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 439.86 	
Date: Nov 15
Value: 423.21 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 395.53 	
Date: Oct 31
Value: 1222.69 	
Date: Oct 25
Value: 1210.15 	
Date: Oct 20
Value: 1198.54 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1174.73 	
Date: Oct 05
Value: 1163.25 	
Date: Sep 30
Value: 1154.59 	
Date: Sep 25
Value: 1147.67 	
Date: Sep 20
Value: 1142.02 	
Date: Sep 15
Value: 1136.98 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1126.06 	
Date: Aug 31
Value: 1119.9 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1101.2 	
Date: Aug 15
Value: 1093.99 	
Date: Aug 10
Value: 1086.99 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1056.59 	
Date: Jul 20
Value: 1050.42 	
Date: Jul 15
Value: 1045.37 	
Date: Jul 10
Value: 1037.81 	
Date: Jul 05
Value: 1031.26 	
Date: Jun 30
Value: 1023.15 	
Date: Jun 25
Value: 1016.23 	
Date: Jun 20
Value: 1007.24 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 984.94 	
Date: Jun 05
Value: 975.19 	
Date: May 31
Value: 963.67 	
Date: May 25
Value: 949.03 	
Date: May 20
Value: 934.51 	
Date: May 15
Value: 921.83 	
Date: May 10
Value: 906.99 	
Date: May 05
Value: 892.87 	
Date: Apr 30
Value: 878.35 	
Date: Apr 25
Value: 865.98 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 835.2 	
Date: Apr 10
Value: 819.28 	
Date: Apr 05
Value: 804.25

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3206.52 	
Date: Mar 25
Value: 3162.07 	
Date: Mar 20
Value: 3122.71 	
Date: Mar 15
Value: 3101.21 	
Date: Mar 10
Value: 3084.35 	
Date: Mar 05
Value: 3077.37 	
Date: Feb 28
Value: 3066.48 	
Date: Feb 25
Value: 3065.12 	
Date: Feb 20
Value: 3063.95 	
Date: Feb 15
Value: 3062.22 	
Date: Feb 10
Value: 3060.75 	
Date: Feb 05
Value: 3059.76 	
Date: Jan 31
Value: 3056.74 	
Date: Jan 25
Value: 3045.93 	
Date: Jan 20
Value: 3043.37 	
Date: Jan 15
Value: 3038.35 	
Date: Jan 10
Value: 3009.13 	
Date: Jan 05
Value: 2996.44 	
Date: Dec 31
Value: 2988.11 	
Date: Dec 25
Value: 2977.63 	
Date: Dec 20
Value: 2906.56 	
Date: Dec 15
Value: 2885.64 	
Date: Dec 10
Value: 2855.71 	
Date: Dec 05
Value: 2818.63 	
Date: Nov 30
Value: 2790.16 	
Date: Nov 25
Value: 2763.65 	
Date: Nov 20
Value: 2716.63 	
Date: Nov 15
Value: 2703.6 	
Date: Nov 10
Value: 2696.3 	
Date: Nov 05
Value: 2693.56 	
Date: Oct 31
Value: 2690.85 	
Date: Oct 25
Value: 2688.06 	
Date: Oct 20
Value: 2685.99 	
Date: Oct 15
Value: 2683.78 	
Date: Oct 10
Value: 2681.77 	
Date: Oct 05
Value: 2672.77 	
Date: Sep 30
Value: 2616.12 	
Date: Sep 25
Value: 2607.25 	
Date: Sep 20
Value: 2603.89 	
Date: Sep 15
Value: 2588.64 	
Date: Sep 10
Value: 2568.16 	
Date: Sep 05
Value: 2533.03 	
Date: Aug 31
Value: 2529.18 	
Date: Aug 25
Value: 2520.54 	
Date: Aug 20
Value: 2513.86 	
Date: Aug 15
Value: 2498.48 	
Date: Aug 10
Value: 2496.43 	
Date: Aug 05
Value: 2494.39 	
Date: Jul 31
Value: 2492.25 	
Date: Jul 25
Value: 2488.66 	
Date: Jul 20
Value: 2482.75 	
Date: Jul 15
Value: 2472.45 	
Date: Jul 10
Value: 2467.35 	
Date: Jul 05
Value: 2464.14 	
Date: Jun 30
Value: 2455.15 	
Date: Jun 25
Value: 2435.79 	
Date: Jun 20
Value: 2419.44 	
Date: Jun 15
Value: 2416.06 	
Date: Jun 10
Value: 2411.36 	
Date: Jun 05
Value: 2407.85 	
Date: May 31
Value: 2402.11 	
Date: May 25
Value: 2389.93 	
Date: May 20
Value: 2378.45 	
Date: May 15
Value: 2347.45 	
Date: May 10
Value: 2337.76 	
Date: May 05
Value: 2326.86 	
Date: Apr 30
Value: 2299.14 	
Date: Apr 25
Value: 2288.66 	
Date: Apr 20
Value: 3269.68 	
Date: Apr 15
Value: 3260.69 	
Date: Apr 10
Value: 3248.13 	
Date: Apr 05
Value: 3221.87 	
Date: Mar 31
Value: 2993.85 	
Date: Mar 25
Value: 2970.04 	
Date: Mar 20
Value: 2957 	
Date: Mar 15
Value: 2938.67 	
Date: Mar 10
Value: 2905.31 	
Date: Mar 05
Value: 2889.77 	
Date: Feb 28
Value: 2845.15 	
Date: Feb 25
Value: 2832.15 	
Date: Feb 20
Value: 2818.8 	
Date: Feb 15
Value: 2817.7 	
Date: Feb 10
Value: 2809.3 	
Date: Feb 05
Value: 2801.92 	
Date: Jan 31
Value: 2799.4 	
Date: Jan 25
Value: 2797.29 	
Date: Jan 20
Value: 2792.91 	
Date: Jan 15
Value: 2761.18 	
Date: Jan 10
Value: 2758.03 	
Date: Jan 05
Value: 2734.4 	
Date: Dec 31
Value: 2720.47 	
Date: Dec 25
Value: 2709.86 	
Date: Dec 20
Value: 2692.43 	
Date: Dec 15
Value: 2683.57 	
Date: Dec 10
Value: 2626.59 	
Date: Dec 05
Value: 2607.87 	
Date: Nov 30
Value: 2592.22 	
Date: Nov 25
Value: 2544.51 	
Date: Nov 20
Value: 2504.53 	
Date: Nov 15
Value: 2490.32 	
Date: Nov 10
Value: 2467.52 	
Date: Nov 05
Value: 2417.96 	
Date: Oct 31
Value: 3528.81 	
Date: Oct 25
Value: 3526.02 	
Date: Oct 20
Value: 3523.95 	
Date: Oct 15
Value: 3521.73 	
Date: Oct 10
Value: 3519.72 	
Date: Oct 05
Value: 3510.73 	
Date: Sep 30
Value: 3454.08 	
Date: Sep 25
Value: 3445.21 	
Date: Sep 20
Value: 3441.84 	
Date: Sep 15
Value: 3426.6 	
Date: Sep 10
Value: 3406.12 	
Date: Sep 05
Value: 3370.98 	
Date: Aug 31
Value: 3367.14 	
Date: Aug 25
Value: 3358.5 	
Date: Aug 20
Value: 3351.81 	
Date: Aug 15
Value: 3336.43 	
Date: Aug 10
Value: 3334.39 	
Date: Aug 05
Value: 3332.35 	
Date: Jul 31
Value: 3330.21 	
Date: Jul 25
Value: 3326.62 	
Date: Jul 20
Value: 3320.71 	
Date: Jul 15
Value: 3310.4 	
Date: Jul 10
Value: 3305.31 	
Date: Jul 05
Value: 3302.09 	
Date: Jun 30
Value: 3293.1 	
Date: Jun 25
Value: 3273.75 	
Date: Jun 20
Value: 3257.39 	
Date: Jun 15
Value: 3254.01 	
Date: Jun 10
Value: 3249.32 	
Date: Jun 05
Value: 3245.81 	
Date: May 31
Value: 3240.06 	
Date: May 25
Value: 3227.89 	
Date: May 20
Value: 3216.41 	
Date: May 15
Value: 3185.4 	
Date: May 10
Value: 3175.72 	
Date: May 05
Value: 3164.82 	
Date: Apr 30
Value: 3137.09 	
Date: Apr 25
Value: 3126.62 	
Date: Apr 20
Value: 3064.57 	
Date: Apr 15
Value: 3024.26 	
Date: Apr 10
Value: 3013.89 	
Date: Apr 05
Value: 3004.04 	
Date: Mar 31
Value: 1070.9 	
Date: Mar 25
Value: 1045.89 	
Date: Mar 20
Value: 1028.46 	
Date: Mar 15
Value: 1009.37 	
Date: Mar 10
Value: 992.81 	
Date: Mar 05
Value: 972.48 	
Date: Feb 28
Value: 950.21 	
Date: Feb 25
Value: 940.66 	
Date: Feb 20
Value: 922.03 	
Date: Feb 15
Value: 909.22 	
Date: Feb 10
Value: 887.92 	
Date: Feb 05
Value: 870.78 	
Date: Jan 31
Value: 853.16 	
Date: Jan 25
Value: 831.67 	
Date: Jan 20
Value: 813.08 	
Date: Jan 15
Value: 798.38 	
Date: Jan 10
Value: 785.3 	
Date: Jan 05
Value: 765.32 	
Date: Dec 31
Value: 745.56 	
Date: Dec 25
Value: 718.5 	
Date: Dec 20
Value: 698.59 	
Date: Dec 15
Value: 674.51 	
Date: Dec 10
Value: 651.49 	
Date: Dec 05
Value: 629.36 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 579.66 	
Date: Nov 20
Value: 555.85 	
Date: Nov 15
Value: 531.26 	
Date: Nov 10
Value: 509.96 	
Date: Nov 05
Value: 487.02 	
Date: Oct 31
Value: 1600.58 	
Date: Oct 25
Value: 1581.37 	
Date: Oct 20
Value: 1562.78 	
Date: Oct 15
Value: 1549.51 	
Date: Oct 10
Value: 1529.87 	
Date: Oct 05
Value: 1510.67 	
Date: Sep 30
Value: 1496.36 	
Date: Sep 25
Value: 1484.6 	
Date: Sep 20
Value: 1472.27 	
Date: Sep 15
Value: 1461.23 	
Date: Sep 10
Value: 1450.16 	
Date: Sep 05
Value: 1438.72 	
Date: Aug 31
Value: 1427.47 	
Date: Aug 25
Value: 1415.2 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1403.11 	
Date: Aug 10
Value: 1396.63 	
Date: Aug 05
Value: 1387.12 	
Date: Jul 31
Value: 1380.84 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1364.29 	
Date: Jul 15
Value: 1358.64 	
Date: Jul 10
Value: 1350.96 	
Date: Jul 05
Value: 1344.31 	
Date: Jun 30
Value: 1336.03 	
Date: Jun 25
Value: 1328.76 	
Date: Jun 20
Value: 1319.93 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1300.04 	
Date: Jun 05
Value: 1289.68 	
Date: May 31
Value: 1277.97 	
Date: May 25
Value: 1262.61 	
Date: May 20
Value: 1246.43 	
Date: May 15
Value: 1232.95 	
Date: May 10
Value: 1217.78 	
Date: May 05
Value: 1203.35 	
Date: Apr 30
Value: 1188.61 	
Date: Apr 25
Value: 1170.43 	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1107.88 	
Date: Apr 05
Value: 1088.95 	
Date: Mar 31
Value: 3206.52 	
Date: Mar 25
Value: 3162.07 	
Date: Mar 20
Value: 3122.71 	
Date: Mar 15
Value: 3101.21 	
Date: Mar 10
Value: 3084.35 	
Date: Mar 05
Value: 3077.37 	
Date: Feb 28
Value: 3066.48 	
Date: Feb 25
Value: 3065.12 	
Date: Feb 20
Value: 3063.95 	
Date: Feb 15
Value: 3062.22 	
Date: Feb 10
Value: 3060.75 	
Date: Feb 05
Value: 3059.76 	
Date: Jan 31
Value: 3056.74 	
Date: Jan 25
Value: 3045.93 	
Date: Jan 20
Value: 3043.37 	
Date: Jan 15
Value: 3038.35 	
Date: Jan 10
Value: 3009.13 	
Date: Jan 05
Value: 2996.44 	
Date: Dec 31
Value: 2988.11 	
Date: Dec 25
Value: 2977.63 	
Date: Dec 20
Value: 2906.56 	
Date: Dec 15
Value: 2885.64 	
Date: Dec 10
Value: 2855.71 	
Date: Dec 05
Value: 2818.63 	
Date: Nov 30
Value: 2790.16 	
Date: Nov 25
Value: 2763.65 	
Date: Nov 20
Value: 2716.63 	
Date: Nov 15
Value: 2703.6 	
Date: Nov 10
Value: 2696.3 	
Date: Nov 05
Value: 2693.56 	
Date: Oct 31
Value: 2690.85 	
Date: Oct 25
Value: 2688.06 	
Date: Oct 20
Value: 2685.99 	
Date: Oct 15
Value: 2683.78 	
Date: Oct 10
Value: 2681.77 	
Date: Oct 05
Value: 2672.77 	
Date: Sep 30
Value: 2616.12 	
Date: Sep 25
Value: 2607.25 	
Date: Sep 20
Value: 2603.89 	
Date: Sep 15
Value: 2588.64 	
Date: Sep 10
Value: 2568.16 	
Date: Sep 05
Value: 2533.03 	
Date: Aug 31
Value: 2529.18 	
Date: Aug 25
Value: 2520.54 	
Date: Aug 20
Value: 2513.86 	
Date: Aug 15
Value: 2498.48 	
Date: Aug 10
Value: 2496.43 	
Date: Aug 05
Value: 2494.39 	
Date: Jul 31
Value: 2492.25 	
Date: Jul 25
Value: 2488.66 	
Date: Jul 20
Value: 2482.75 	
Date: Jul 15
Value: 2472.45 	
Date: Jul 10
Value: 2467.35 	
Date: Jul 05
Value: 2464.14 	
Date: Jun 30
Value: 2455.15 	
Date: Jun 25
Value: 2435.79 	
Date: Jun 20
Value: 2419.44 	
Date: Jun 15
Value: 2416.06 	
Date: Jun 10
Value: 2411.36 	
Date: Jun 05
Value: 2407.85 	
Date: May 31
Value: 2402.11 	
Date: May 25
Value: 2389.93 	
Date: May 20
Value: 2378.45 	
Date: May 15
Value: 2347.45 	
Date: May 10
Value: 2337.76 	
Date: May 05
Value: 2326.86 	
Date: Apr 30
Value: 2299.14 	
Date: Apr 25
Value: 2288.66 	
Date: Apr 20
Value: 3269.68 	
Date: Apr 15
Value: 3260.69 	
Date: Apr 10
Value: 3248.13 	
Date: Apr 05
Value: 3221.87 	
Date: Mar 31
Value: 2993.85 	
Date: Mar 25
Value: 2970.04 	
Date: Mar 20
Value: 2957 	
Date: Mar 15
Value: 2938.67 	
Date: Mar 10
Value: 2905.31 	
Date: Mar 05
Value: 2889.77 	
Date: Feb 28
Value: 2845.15 	
Date: Feb 25
Value: 2832.15 	
Date: Feb 20
Value: 2818.8 	
Date: Feb 15
Value: 2817.7 	
Date: Feb 10
Value: 2809.3 	
Date: Feb 05
Value: 2801.92 	
Date: Jan 31
Value: 2799.4 	
Date: Jan 25
Value: 2797.29 	
Date: Jan 20
Value: 2792.91 	
Date: Jan 15
Value: 2761.18 	
Date: Jan 10
Value: 2758.03 	
Date: Jan 05
Value: 2734.4 	
Date: Dec 31
Value: 2720.47 	
Date: Dec 25
Value: 2709.86 	
Date: Dec 20
Value: 2692.43 	
Date: Dec 15
Value: 2683.57 	
Date: Dec 10
Value: 2626.59 	
Date: Dec 05
Value: 2607.87 	
Date: Nov 30
Value: 2592.22 	
Date: Nov 25
Value: 2544.51 	
Date: Nov 20
Value: 2504.53 	
Date: Nov 15
Value: 2490.32 	
Date: Nov 10
Value: 2467.52 	
Date: Nov 05
Value: 2417.96 	
Date: Oct 31
Value: 3528.81 	
Date: Oct 25
Value: 3526.02 	
Date: Oct 20
Value: 3523.95 	
Date: Oct 15
Value: 3521.73 	
Date: Oct 10
Value: 3519.72 	
Date: Oct 05
Value: 3510.73 	
Date: Sep 30
Value: 3454.08 	
Date: Sep 25
Value: 3445.21 	
Date: Sep 20
Value: 3441.84 	
Date: Sep 15
Value: 3426.6 	
Date: Sep 10
Value: 3406.12 	
Date: Sep 05
Value: 3370.98 	
Date: Aug 31
Value: 3367.14 	
Date: Aug 25
Value: 3358.5 	
Date: Aug 20
Value: 3351.81 	
Date: Aug 15
Value: 3336.43 	
Date: Aug 10
Value: 3334.39 	
Date: Aug 05
Value: 3332.35 	
Date: Jul 31
Value: 3330.21 	
Date: Jul 25
Value: 3326.62 	
Date: Jul 20
Value: 3320.71 	
Date: Jul 15
Value: 3310.4 	
Date: Jul 10
Value: 3305.31 	
Date: Jul 05
Value: 3302.09 	
Date: Jun 30
Value: 3293.1 	
Date: Jun 25
Value: 3273.75 	
Date: Jun 20
Value: 3257.39 	
Date: Jun 15
Value: 3254.01 	
Date: Jun 10
Value: 3249.32 	
Date: Jun 05
Value: 3245.81 	
Date: May 31
Value: 3240.06 	
Date: May 25
Value: 3227.89 	
Date: May 20
Value: 3216.41 	
Date: May 15
Value: 3185.4 	
Date: May 10
Value: 3175.72 	
Date: May 05
Value: 3164.82 	
Date: Apr 30
Value: 3137.09 	
Date: Apr 25
Value: 3126.62 	
Date: Apr 20
Value: 3064.57 	
Date: Apr 15
Value: 3024.26 	
Date: Apr 10
Value: 3013.89 	
Date: Apr 05
Value: 3004.04 	
Date: Mar 31
Value: 1070.9 	
Date: Mar 25
Value: 1045.89 	
Date: Mar 20
Value: 1028.46 	
Date: Mar 15
Value: 1009.37 	
Date: Mar 10
Value: 992.81 	
Date: Mar 05
Value: 972.48 	
Date: Feb 28
Value: 950.21 	
Date: Feb 25
Value: 940.66 	
Date: Feb 20
Value: 922.03 	
Date: Feb 15
Value: 909.22 	
Date: Feb 10
Value: 887.92 	
Date: Feb 05
Value: 870.78 	
Date: Jan 31
Value: 853.16 	
Date: Jan 25
Value: 831.67 	
Date: Jan 20
Value: 813.08 	
Date: Jan 15
Value: 798.38 	
Date: Jan 10
Value: 785.3 	
Date: Jan 05
Value: 765.32 	
Date: Dec 31
Value: 745.56 	
Date: Dec 25
Value: 718.5 	
Date: Dec 20
Value: 698.59 	
Date: Dec 15
Value: 674.51 	
Date: Dec 10
Value: 651.49 	
Date: Dec 05
Value: 629.36 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 579.66 	
Date: Nov 20
Value: 555.85 	
Date: Nov 15
Value: 531.26 	
Date: Nov 10
Value: 509.96 	
Date: Nov 05
Value: 487.02 	
Date: Oct 31
Value: 1600.58 	
Date: Oct 25
Value: 1581.37 	
Date: Oct 20
Value: 1562.78 	
Date: Oct 15
Value: 1549.51 	
Date: Oct 10
Value: 1529.87 	
Date: Oct 05
Value: 1510.67 	
Date: Sep 30
Value: 1496.36 	
Date: Sep 25
Value: 1484.6 	
Date: Sep 20
Value: 1472.27 	
Date: Sep 15
Value: 1461.23 	
Date: Sep 10
Value: 1450.16 	
Date: Sep 05
Value: 1438.72 	
Date: Aug 31
Value: 1427.47 	
Date: Aug 25
Value: 1415.2 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1403.11 	
Date: Aug 10
Value: 1396.63 	
Date: Aug 05
Value: 1387.12 	
Date: Jul 31
Value: 1380.84 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1364.29 	
Date: Jul 15
Value: 1358.64 	
Date: Jul 10
Value: 1350.96 	
Date: Jul 05
Value: 1344.31 	
Date: Jun 30
Value: 1336.03 	
Date: Jun 25
Value: 1328.76 	
Date: Jun 20
Value: 1319.93 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1300.04 	
Date: Jun 05
Value: 1289.68 	
Date: May 31
Value: 1277.97 	
Date: May 25
Value: 1262.61 	
Date: May 20
Value: 1246.43 	
Date: May 15
Value: 1232.95 	
Date: May 10
Value: 1217.78 	
Date: May 05
Value: 1203.35 	
Date: Apr 30
Value: 1188.61 	
Date: Apr 25
Value: 1170.43 	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1107.88 	
Date: Apr 05
Value: 1088.95

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1965.23 	
Date: Mar 25
Value: 1936.59 	
Date: Mar 20
Value: 1911.68 	
Date: Mar 15
Value: 1906.36 	
Date: Mar 10
Value: 1899.27 	
Date: Mar 05
Value: 1897.56 	
Date: Feb 28
Value: 1894.87 	
Date: Feb 25
Value: 1894.01 	
Date: Feb 20
Value: 1893.31 	
Date: Feb 15
Value: 1892.34 	
Date: Feb 10
Value: 1891.66 	
Date: Feb 05
Value: 1891.01 	
Date: Jan 31
Value: 1890.09 	
Date: Jan 25
Value: 1882.93 	
Date: Jan 20
Value: 1881.57 	
Date: Jan 15
Value: 1879.17 	
Date: Jan 10
Value: 1860.55 	
Date: Jan 05
Value: 1857.53 	
Date: Dec 31
Value: 1851.24 	
Date: Dec 25
Value: 1845.72 	
Date: Dec 20
Value: 1814.99 	
Date: Dec 15
Value: 1809.59 	
Date: Dec 10
Value: 1804.92 	
Date: Dec 05
Value: 1784.58 	
Date: Nov 30
Value: 1764.29 	
Date: Nov 25
Value: 1739.96 	
Date: Nov 20
Value: 1730.84 	
Date: Nov 15
Value: 1720.59 	
Date: Nov 10
Value: 1717.27 	
Date: Nov 05
Value: 1716.1 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1713.05 	
Date: Oct 20
Value: 1711.65 	
Date: Oct 15
Value: 1710.22 	
Date: Oct 10
Value: 1708.84 	
Date: Oct 05
Value: 1704.22 	
Date: Sep 30
Value: 1680.91 	
Date: Sep 25
Value: 1676.26 	
Date: Sep 20
Value: 1673.44 	
Date: Sep 15
Value: 1660.62 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1643.59 	
Date: Aug 31
Value: 1640.04 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1625.68 	
Date: Aug 15
Value: 1607.13 	
Date: Aug 10
Value: 1604.76 	
Date: Aug 05
Value: 1602.27 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.34 	
Date: Jul 20
Value: 1593.97 	
Date: Jul 15
Value: 1587.03 	
Date: Jul 10
Value: 1583.5 	
Date: Jul 05
Value: 1581.18 	
Date: Jun 30
Value: 1568.9 	
Date: Jun 25
Value: 1562.4 	
Date: Jun 20
Value: 1538.84 	
Date: Jun 15
Value: 1536.37 	
Date: Jun 10
Value: 1531.07 	
Date: Jun 05
Value: 1528.15 	
Date: May 31
Value: 1524.08 	
Date: May 25
Value: 1515.39 	
Date: May 20
Value: 1507.35 	
Date: May 15
Value: 1482.66 	
Date: May 10
Value: 1475.47 	
Date: May 05
Value: 1468.66 	
Date: Apr 30
Value: 1453.34 	
Date: Apr 25
Value: 1449.04 	
Date: Apr 20
Value: 1987.38 	
Date: Apr 15
Value: 1984.02 	
Date: Apr 10
Value: 1978.99 	
Date: Apr 05
Value: 1970.26 	
Date: Mar 31
Value: 1913.74 	
Date: Mar 25
Value: 1902.25 	
Date: Mar 20
Value: 1899.43 	
Date: Mar 15
Value: 1892.29 	
Date: Mar 10
Value: 1882.27 	
Date: Mar 05
Value: 1874.57 	
Date: Feb 28
Value: 1834.41 	
Date: Feb 25
Value: 1829.63 	
Date: Feb 20
Value: 1825.08 	
Date: Feb 15
Value: 1824.4 	
Date: Feb 10
Value: 1813.57 	
Date: Feb 05
Value: 1808.32 	
Date: Jan 31
Value: 1807.09 	
Date: Jan 25
Value: 1806.15 	
Date: Jan 20
Value: 1802.88 	
Date: Jan 15
Value: 1788.82 	
Date: Jan 10
Value: 1786.63 	
Date: Jan 05
Value: 1757.26 	
Date: Dec 31
Value: 1748.58 	
Date: Dec 25
Value: 1746.63 	
Date: Dec 20
Value: 1735.41 	
Date: Dec 15
Value: 1732.71 	
Date: Dec 10
Value: 1689.99 	
Date: Dec 05
Value: 1686.94 	
Date: Nov 30
Value: 1672.63 	
Date: Nov 25
Value: 1628.49 	
Date: Nov 20
Value: 1602.29 	
Date: Nov 15
Value: 1597.98 	
Date: Nov 10
Value: 1583.92 	
Date: Nov 05
Value: 1568.94 	
Date: Oct 31
Value: 2257.05 	
Date: Oct 25
Value: 2255.05 	
Date: Oct 20
Value: 2253.66 	
Date: Oct 15
Value: 2252.23 	
Date: Oct 10
Value: 2250.84 	
Date: Oct 05
Value: 2246.23 	
Date: Sep 30
Value: 2222.92 	
Date: Sep 25
Value: 2218.26 	
Date: Sep 20
Value: 2215.44 	
Date: Sep 15
Value: 2202.62 	
Date: Sep 10
Value: 2196.33 	
Date: Sep 05
Value: 2185.6 	
Date: Aug 31
Value: 2182.05 	
Date: Aug 25
Value: 2176.69 	
Date: Aug 20
Value: 2167.69 	
Date: Aug 15
Value: 2149.14 	
Date: Aug 10
Value: 2146.77 	
Date: Aug 05
Value: 2144.27 	
Date: Jul 31
Value: 2141.62 	
Date: Jul 25
Value: 2139.34 	
Date: Jul 20
Value: 2135.98 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2125.51 	
Date: Jul 05
Value: 2123.18 	
Date: Jun 30
Value: 2110.91 	
Date: Jun 25
Value: 2104.41 	
Date: Jun 20
Value: 2080.84 	
Date: Jun 15
Value: 2078.37 	
Date: Jun 10
Value: 2073.07 	
Date: Jun 05
Value: 2070.16 	
Date: May 31
Value: 2066.09 	
Date: May 25
Value: 2057.4 	
Date: May 20
Value: 2049.35 	
Date: May 15
Value: 2024.66 	
Date: May 10
Value: 2017.47 	
Date: May 05
Value: 2010.67 	
Date: Apr 30
Value: 1995.34 	
Date: Apr 25
Value: 1991.04 	
Date: Apr 20
Value: 1948.9 	
Date: Apr 15
Value: 1921.85 	
Date: Apr 10
Value: 1919.63 	
Date: Apr 05
Value: 1917.57 	
Date: Mar 31
Value: 620.94 	
Date: Mar 25
Value: 608.16 	
Date: Mar 20
Value: 598.32 	
Date: Mar 15
Value: 588.23 	
Date: Mar 10
Value: 580.99 	
Date: Mar 05
Value: 570.77 	
Date: Feb 28
Value: 559.99 	
Date: Feb 25
Value: 555.92 	
Date: Feb 20
Value: 547.65 	
Date: Feb 15
Value: 541.91 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.3 	
Date: Jan 31
Value: 518.46 	
Date: Jan 25
Value: 506.25 	
Date: Jan 20
Value: 495.07 	
Date: Jan 15
Value: 487.28 	
Date: Jan 10
Value: 478.73 	
Date: Jan 05
Value: 468.14 	
Date: Dec 31
Value: 458.17 	
Date: Dec 25
Value: 446.33 	
Date: Dec 20
Value: 434.94 	
Date: Dec 15
Value: 424.26 	
Date: Dec 10
Value: 413 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 375.3 	
Date: Nov 20
Value: 362.96 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 325.95 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 961.38 	
Date: Oct 20
Value: 950.15 	
Date: Oct 15
Value: 941.19 	
Date: Oct 10
Value: 928.52 	
Date: Oct 05
Value: 918.15 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 899.03 	
Date: Sep 15
Value: 893.75 	
Date: Sep 10
Value: 889.34 	
Date: Sep 05
Value: 883.77 	
Date: Aug 31
Value: 879.49 	
Date: Aug 25
Value: 871.69 	
Date: Aug 20
Value: 865.15 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 845.78 	
Date: Jul 31
Value: 839.24 	
Date: Jul 25
Value: 832.02 	
Date: Jul 20
Value: 828.06 	
Date: Jul 15
Value: 823.83 	
Date: Jul 10
Value: 817.9 	
Date: Jul 05
Value: 812.01 	
Date: Jun 30
Value: 805.29 	
Date: Jun 25
Value: 799.42 	
Date: Jun 20
Value: 792.35 	
Date: Jun 15
Value: 782.09 	
Date: Jun 10
Value: 773.65 	
Date: Jun 05
Value: 765 	
Date: May 31
Value: 756.36 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 731.97 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 709.9 	
Date: May 05
Value: 698.88 	
Date: Apr 30
Value: 686.74 	
Date: Apr 25
Value: 677.97 	
Date: Apr 20
Value: 667.92 	
Date: Apr 15
Value: 654.86 	
Date: Apr 10
Value: 642.88 	
Date: Apr 05
Value: 632.63 	
Date: Mar 31
Value: 1965.23 	
Date: Mar 25
Value: 1936.59 	
Date: Mar 20
Value: 1911.68 	
Date: Mar 15
Value: 1906.36 	
Date: Mar 10
Value: 1899.27 	
Date: Mar 05
Value: 1897.56 	
Date: Feb 28
Value: 1894.87 	
Date: Feb 25
Value: 1894.01 	
Date: Feb 20
Value: 1893.31 	
Date: Feb 15
Value: 1892.34 	
Date: Feb 10
Value: 1891.66 	
Date: Feb 05
Value: 1891.01 	
Date: Jan 31
Value: 1890.09 	
Date: Jan 25
Value: 1882.93 	
Date: Jan 20
Value: 1881.57 	
Date: Jan 15
Value: 1879.17 	
Date: Jan 10
Value: 1860.55 	
Date: Jan 05
Value: 1857.53 	
Date: Dec 31
Value: 1851.24 	
Date: Dec 25
Value: 1845.72 	
Date: Dec 20
Value: 1814.99 	
Date: Dec 15
Value: 1809.59 	
Date: Dec 10
Value: 1804.92 	
Date: Dec 05
Value: 1784.58 	
Date: Nov 30
Value: 1764.29 	
Date: Nov 25
Value: 1739.96 	
Date: Nov 20
Value: 1730.84 	
Date: Nov 15
Value: 1720.59 	
Date: Nov 10
Value: 1717.27 	
Date: Nov 05
Value: 1716.1 	
Date: Oct 31
Value: 1715.04 	
Date: Oct 25
Value: 1713.05 	
Date: Oct 20
Value: 1711.65 	
Date: Oct 15
Value: 1710.22 	
Date: Oct 10
Value: 1708.84 	
Date: Oct 05
Value: 1704.22 	
Date: Sep 30
Value: 1680.91 	
Date: Sep 25
Value: 1676.26 	
Date: Sep 20
Value: 1673.44 	
Date: Sep 15
Value: 1660.62 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1643.59 	
Date: Aug 31
Value: 1640.04 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1625.68 	
Date: Aug 15
Value: 1607.13 	
Date: Aug 10
Value: 1604.76 	
Date: Aug 05
Value: 1602.27 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.34 	
Date: Jul 20
Value: 1593.97 	
Date: Jul 15
Value: 1587.03 	
Date: Jul 10
Value: 1583.5 	
Date: Jul 05
Value: 1581.18 	
Date: Jun 30
Value: 1568.9 	
Date: Jun 25
Value: 1562.4 	
Date: Jun 20
Value: 1538.84 	
Date: Jun 15
Value: 1536.37 	
Date: Jun 10
Value: 1531.07 	
Date: Jun 05
Value: 1528.15 	
Date: May 31
Value: 1524.08 	
Date: May 25
Value: 1515.39 	
Date: May 20
Value: 1507.35 	
Date: May 15
Value: 1482.66 	
Date: May 10
Value: 1475.47 	
Date: May 05
Value: 1468.66 	
Date: Apr 30
Value: 1453.34 	
Date: Apr 25
Value: 1449.04 	
Date: Apr 20
Value: 1987.38 	
Date: Apr 15
Value: 1984.02 	
Date: Apr 10
Value: 1978.99 	
Date: Apr 05
Value: 1970.26 	
Date: Mar 31
Value: 1913.74 	
Date: Mar 25
Value: 1902.25 	
Date: Mar 20
Value: 1899.43 	
Date: Mar 15
Value: 1892.29 	
Date: Mar 10
Value: 1882.27 	
Date: Mar 05
Value: 1874.57 	
Date: Feb 28
Value: 1834.41 	
Date: Feb 25
Value: 1829.63 	
Date: Feb 20
Value: 1825.08 	
Date: Feb 15
Value: 1824.4 	
Date: Feb 10
Value: 1813.57 	
Date: Feb 05
Value: 1808.32 	
Date: Jan 31
Value: 1807.09 	
Date: Jan 25
Value: 1806.15 	
Date: Jan 20
Value: 1802.88 	
Date: Jan 15
Value: 1788.82 	
Date: Jan 10
Value: 1786.63 	
Date: Jan 05
Value: 1757.26 	
Date: Dec 31
Value: 1748.58 	
Date: Dec 25
Value: 1746.63 	
Date: Dec 20
Value: 1735.41 	
Date: Dec 15
Value: 1732.71 	
Date: Dec 10
Value: 1689.99 	
Date: Dec 05
Value: 1686.94 	
Date: Nov 30
Value: 1672.63 	
Date: Nov 25
Value: 1628.49 	
Date: Nov 20
Value: 1602.29 	
Date: Nov 15
Value: 1597.98 	
Date: Nov 10
Value: 1583.92 	
Date: Nov 05
Value: 1568.94 	
Date: Oct 31
Value: 2257.05 	
Date: Oct 25
Value: 2255.05 	
Date: Oct 20
Value: 2253.66 	
Date: Oct 15
Value: 2252.23 	
Date: Oct 10
Value: 2250.84 	
Date: Oct 05
Value: 2246.23 	
Date: Sep 30
Value: 2222.92 	
Date: Sep 25
Value: 2218.26 	
Date: Sep 20
Value: 2215.44 	
Date: Sep 15
Value: 2202.62 	
Date: Sep 10
Value: 2196.33 	
Date: Sep 05
Value: 2185.6 	
Date: Aug 31
Value: 2182.05 	
Date: Aug 25
Value: 2176.69 	
Date: Aug 20
Value: 2167.69 	
Date: Aug 15
Value: 2149.14 	
Date: Aug 10
Value: 2146.77 	
Date: Aug 05
Value: 2144.27 	
Date: Jul 31
Value: 2141.62 	
Date: Jul 25
Value: 2139.34 	
Date: Jul 20
Value: 2135.98 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2125.51 	
Date: Jul 05
Value: 2123.18 	
Date: Jun 30
Value: 2110.91 	
Date: Jun 25
Value: 2104.41 	
Date: Jun 20
Value: 2080.84 	
Date: Jun 15
Value: 2078.37 	
Date: Jun 10
Value: 2073.07 	
Date: Jun 05
Value: 2070.16 	
Date: May 31
Value: 2066.09 	
Date: May 25
Value: 2057.4 	
Date: May 20
Value: 2049.35 	
Date: May 15
Value: 2024.66 	
Date: May 10
Value: 2017.47 	
Date: May 05
Value: 2010.67 	
Date: Apr 30
Value: 1995.34 	
Date: Apr 25
Value: 1991.04 	
Date: Apr 20
Value: 1948.9 	
Date: Apr 15
Value: 1921.85 	
Date: Apr 10
Value: 1919.63 	
Date: Apr 05
Value: 1917.57 	
Date: Mar 31
Value: 620.94 	
Date: Mar 25
Value: 608.16 	
Date: Mar 20
Value: 598.32 	
Date: Mar 15
Value: 588.23 	
Date: Mar 10
Value: 580.99 	
Date: Mar 05
Value: 570.77 	
Date: Feb 28
Value: 559.99 	
Date: Feb 25
Value: 555.92 	
Date: Feb 20
Value: 547.65 	
Date: Feb 15
Value: 541.91 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.3 	
Date: Jan 31
Value: 518.46 	
Date: Jan 25
Value: 506.25 	
Date: Jan 20
Value: 495.07 	
Date: Jan 15
Value: 487.28 	
Date: Jan 10
Value: 478.73 	
Date: Jan 05
Value: 468.14 	
Date: Dec 31
Value: 458.17 	
Date: Dec 25
Value: 446.33 	
Date: Dec 20
Value: 434.94 	
Date: Dec 15
Value: 424.26 	
Date: Dec 10
Value: 413 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 375.3 	
Date: Nov 20
Value: 362.96 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 325.95 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 961.38 	
Date: Oct 20
Value: 950.15 	
Date: Oct 15
Value: 941.19 	
Date: Oct 10
Value: 928.52 	
Date: Oct 05
Value: 918.15 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 899.03 	
Date: Sep 15
Value: 893.75 	
Date: Sep 10
Value: 889.34 	
Date: Sep 05
Value: 883.77 	
Date: Aug 31
Value: 879.49 	
Date: Aug 25
Value: 871.69 	
Date: Aug 20
Value: 865.15 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 845.78 	
Date: Jul 31
Value: 839.24 	
Date: Jul 25
Value: 832.02 	
Date: Jul 20
Value: 828.06 	
Date: Jul 15
Value: 823.83 	
Date: Jul 10
Value: 817.9 	
Date: Jul 05
Value: 812.01 	
Date: Jun 30
Value: 805.29 	
Date: Jun 25
Value: 799.42 	
Date: Jun 20
Value: 792.35 	
Date: Jun 15
Value: 782.09 	
Date: Jun 10
Value: 773.65 	
Date: Jun 05
Value: 765 	
Date: May 31
Value: 756.36 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 731.97 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 709.9 	
Date: May 05
Value: 698.88 	
Date: Apr 30
Value: 686.74 	
Date: Apr 25
Value: 677.97 	
Date: Apr 20
Value: 667.92 	
Date: Apr 15
Value: 654.86 	
Date: Apr 10
Value: 642.88 	
Date: Apr 05
Value: 632.63

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 2000.06 	
Date: Mar 25
Value: 1960.91 	
Date: Mar 20
Value: 1944.04 	
Date: Mar 15
Value: 1940.92 	
Date: Mar 10
Value: 1933.04 	
Date: Mar 05
Value: 1931.29 	
Date: Feb 28
Value: 1927.5 	
Date: Feb 25
Value: 1926.77 	
Date: Feb 20
Value: 1925.59 	
Date: Feb 15
Value: 1924.05 	
Date: Feb 10
Value: 1923 	
Date: Feb 05
Value: 1922.04 	
Date: Jan 31
Value: 1920.79 	
Date: Jan 25
Value: 1912.46 	
Date: Jan 20
Value: 1911.3 	
Date: Jan 15
Value: 1908.66 	
Date: Jan 10
Value: 1888.8 	
Date: Jan 05
Value: 1886.58 	
Date: Dec 31
Value: 1880.85 	
Date: Dec 25
Value: 1868.71 	
Date: Dec 20
Value: 1821.8 	
Date: Dec 15
Value: 1814.61 	
Date: Dec 10
Value: 1809.59 	
Date: Dec 05
Value: 1772.75 	
Date: Nov 30
Value: 1745.41 	
Date: Nov 25
Value: 1724.26 	
Date: Nov 20
Value: 1710.24 	
Date: Nov 15
Value: 1698.29 	
Date: Nov 10
Value: 1691.18 	
Date: Nov 05
Value: 1689.35 	
Date: Oct 31
Value: 1687.68 	
Date: Oct 25
Value: 1685.73 	
Date: Oct 20
Value: 1684.29 	
Date: Oct 15
Value: 1682.87 	
Date: Oct 10
Value: 1680.77 	
Date: Oct 05
Value: 1678.08 	
Date: Sep 30
Value: 1663.44 	
Date: Sep 25
Value: 1660.5 	
Date: Sep 20
Value: 1658.25 	
Date: Sep 15
Value: 1645.72 	
Date: Sep 10
Value: 1639.67 	
Date: Sep 05
Value: 1632.97 	
Date: Aug 31
Value: 1631.19 	
Date: Aug 25
Value: 1627.78 	
Date: Aug 20
Value: 1619.86 	
Date: Aug 15
Value: 1593.56 	
Date: Aug 10
Value: 1591.57 	
Date: Aug 05
Value: 1589.75 	
Date: Jul 31
Value: 1587.42 	
Date: Jul 25
Value: 1585.58 	
Date: Jul 20
Value: 1580.96 	
Date: Jul 15
Value: 1577.85 	
Date: Jul 10
Value: 1576.09 	
Date: Jul 05
Value: 1574.25 	
Date: Jun 30
Value: 1567.2 	
Date: Jun 25
Value: 1549.42 	
Date: Jun 20
Value: 1511.4 	
Date: Jun 15
Value: 1508.47 	
Date: Jun 10
Value: 1498.13 	
Date: Jun 05
Value: 1493.17 	
Date: May 31
Value: 1487.77 	
Date: May 25
Value: 1477.93 	
Date: May 20
Value: 1471.55 	
Date: May 15
Value: 1448.37 	
Date: May 10
Value: 1441 	
Date: May 05
Value: 1433.69 	
Date: Apr 30
Value: 1416.36 	
Date: Apr 25
Value: 1413.06 	
Date: Apr 20
Value: 2016.57 	
Date: Apr 15
Value: 2013.72 	
Date: Apr 10
Value: 2010.29 	
Date: Apr 05
Value: 2006.75 	
Date: Mar 31
Value: 1905.65 	
Date: Mar 25
Value: 1896.18 	
Date: Mar 20
Value: 1891.65 	
Date: Mar 15
Value: 1888.34 	
Date: Mar 10
Value: 1874.88 	
Date: Mar 05
Value: 1861.83 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1817.72 	
Date: Feb 20
Value: 1810.77 	
Date: Feb 15
Value: 1809.79 	
Date: Feb 10
Value: 1790.56 	
Date: Feb 05
Value: 1783.02 	
Date: Jan 31
Value: 1780.5 	
Date: Jan 25
Value: 1779.33 	
Date: Jan 20
Value: 1777.91 	
Date: Jan 15
Value: 1769.33 	
Date: Jan 10
Value: 1765.72 	
Date: Jan 05
Value: 1737.35 	
Date: Dec 31
Value: 1731.9 	
Date: Dec 25
Value: 1727.5 	
Date: Dec 20
Value: 1709.62 	
Date: Dec 15
Value: 1706.54 	
Date: Dec 10
Value: 1676.5 	
Date: Dec 05
Value: 1669.61 	
Date: Nov 30
Value: 1650.65 	
Date: Nov 25
Value: 1621.45 	
Date: Nov 20
Value: 1603.94 	
Date: Nov 15
Value: 1594.33 	
Date: Nov 10
Value: 1587.79 	
Date: Nov 05
Value: 1577.21 	
Date: Oct 31
Value: 2233.86 	
Date: Oct 25
Value: 2231.91 	
Date: Oct 20
Value: 2230.47 	
Date: Oct 15
Value: 2229.05 	
Date: Oct 10
Value: 2226.95 	
Date: Oct 05
Value: 2224.26 	
Date: Sep 30
Value: 2209.62 	
Date: Sep 25
Value: 2206.68 	
Date: Sep 20
Value: 2204.43 	
Date: Sep 15
Value: 2191.9 	
Date: Sep 10
Value: 2185.85 	
Date: Sep 05
Value: 2179.15 	
Date: Aug 31
Value: 2177.37 	
Date: Aug 25
Value: 2173.96 	
Date: Aug 20
Value: 2166.04 	
Date: Aug 15
Value: 2139.74 	
Date: Aug 10
Value: 2137.75 	
Date: Aug 05
Value: 2135.93 	
Date: Jul 31
Value: 2133.6 	
Date: Jul 25
Value: 2131.76 	
Date: Jul 20
Value: 2127.14 	
Date: Jul 15
Value: 2124.03 	
Date: Jul 10
Value: 2122.27 	
Date: Jul 05
Value: 2120.43 	
Date: Jun 30
Value: 2113.38 	
Date: Jun 25
Value: 2095.6 	
Date: Jun 20
Value: 2057.58 	
Date: Jun 15
Value: 2054.65 	
Date: Jun 10
Value: 2044.31 	
Date: Jun 05
Value: 2039.35 	
Date: May 31
Value: 2033.95 	
Date: May 25
Value: 2024.11 	
Date: May 20
Value: 2017.72 	
Date: May 15
Value: 1994.55 	
Date: May 10
Value: 1987.18 	
Date: May 05
Value: 1979.87 	
Date: Apr 30
Value: 1962.54 	
Date: Apr 25
Value: 1959.24 	
Date: Apr 20
Value: 1926.21 	
Date: Apr 15
Value: 1911.91 	
Date: Apr 10
Value: 1909.94 	
Date: Apr 05
Value: 1907.89 	
Date: Mar 31
Value: 649.71 	
Date: Mar 25
Value: 636 	
Date: Mar 20
Value: 626.43 	
Date: Mar 15
Value: 616.85 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 598.35 	
Date: Feb 28
Value: 587.55 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 564.96 	
Date: Feb 10
Value: 553.57 	
Date: Feb 05
Value: 543.91 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 522.35 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 503.06 	
Date: Jan 10
Value: 495.37 	
Date: Jan 05
Value: 486.45 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 460.76 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 435.11 	
Date: Dec 10
Value: 422.26 	
Date: Dec 05
Value: 409.59 	
Date: Nov 30
Value: 393.28 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 358.31 	
Date: Nov 10
Value: 347.96 	
Date: Nov 05
Value: 338.71 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1007.28 	
Date: Oct 20
Value: 997.22 	
Date: Oct 15
Value: 988.23 	
Date: Oct 10
Value: 976.52 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 959.65 	
Date: Sep 25
Value: 953.87 	
Date: Sep 20
Value: 949.01 	
Date: Sep 15
Value: 944.39 	
Date: Sep 10
Value: 940.4 	
Date: Sep 05
Value: 935.44 	
Date: Aug 31
Value: 930.73 	
Date: Aug 25
Value: 922.94 	
Date: Aug 20
Value: 915.51 	
Date: Aug 15
Value: 909.37 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 892.82 	
Date: Jul 31
Value: 885.41 	
Date: Jul 25
Value: 878.83 	
Date: Jul 20
Value: 875.08 	
Date: Jul 15
Value: 871.58 	
Date: Jul 10
Value: 866.69 	
Date: Jul 05
Value: 861.54 	
Date: Jun 30
Value: 853.66 	
Date: Jun 25
Value: 845.99 	
Date: Jun 20
Value: 835.84 	
Date: Jun 15
Value: 821.88 	
Date: Jun 10
Value: 808.66 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 785.51 	
Date: May 25
Value: 772.06 	
Date: May 20
Value: 759.94 	
Date: May 15
Value: 750.34 	
Date: May 10
Value: 738.9 	
Date: May 05
Value: 727.64 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 707.89 	
Date: Apr 20
Value: 697.61 	
Date: Apr 15
Value: 684.56 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 661.28 	
Date: Mar 31
Value: 2000.06 	
Date: Mar 25
Value: 1960.91 	
Date: Mar 20
Value: 1944.04 	
Date: Mar 15
Value: 1940.92 	
Date: Mar 10
Value: 1933.04 	
Date: Mar 05
Value: 1931.29 	
Date: Feb 28
Value: 1927.5 	
Date: Feb 25
Value: 1926.77 	
Date: Feb 20
Value: 1925.59 	
Date: Feb 15
Value: 1924.05 	
Date: Feb 10
Value: 1923 	
Date: Feb 05
Value: 1922.04 	
Date: Jan 31
Value: 1920.79 	
Date: Jan 25
Value: 1912.46 	
Date: Jan 20
Value: 1911.3 	
Date: Jan 15
Value: 1908.66 	
Date: Jan 10
Value: 1888.8 	
Date: Jan 05
Value: 1886.58 	
Date: Dec 31
Value: 1880.85 	
Date: Dec 25
Value: 1868.71 	
Date: Dec 20
Value: 1821.8 	
Date: Dec 15
Value: 1814.61 	
Date: Dec 10
Value: 1809.59 	
Date: Dec 05
Value: 1772.75 	
Date: Nov 30
Value: 1745.41 	
Date: Nov 25
Value: 1724.26 	
Date: Nov 20
Value: 1710.24 	
Date: Nov 15
Value: 1698.29 	
Date: Nov 10
Value: 1691.18 	
Date: Nov 05
Value: 1689.35 	
Date: Oct 31
Value: 1687.68 	
Date: Oct 25
Value: 1685.73 	
Date: Oct 20
Value: 1684.29 	
Date: Oct 15
Value: 1682.87 	
Date: Oct 10
Value: 1680.77 	
Date: Oct 05
Value: 1678.08 	
Date: Sep 30
Value: 1663.44 	
Date: Sep 25
Value: 1660.5 	
Date: Sep 20
Value: 1658.25 	
Date: Sep 15
Value: 1645.72 	
Date: Sep 10
Value: 1639.67 	
Date: Sep 05
Value: 1632.97 	
Date: Aug 31
Value: 1631.19 	
Date: Aug 25
Value: 1627.78 	
Date: Aug 20
Value: 1619.86 	
Date: Aug 15
Value: 1593.56 	
Date: Aug 10
Value: 1591.57 	
Date: Aug 05
Value: 1589.75 	
Date: Jul 31
Value: 1587.42 	
Date: Jul 25
Value: 1585.58 	
Date: Jul 20
Value: 1580.96 	
Date: Jul 15
Value: 1577.85 	
Date: Jul 10
Value: 1576.09 	
Date: Jul 05
Value: 1574.25 	
Date: Jun 30
Value: 1567.2 	
Date: Jun 25
Value: 1549.42 	
Date: Jun 20
Value: 1511.4 	
Date: Jun 15
Value: 1508.47 	
Date: Jun 10
Value: 1498.13 	
Date: Jun 05
Value: 1493.17 	
Date: May 31
Value: 1487.77 	
Date: May 25
Value: 1477.93 	
Date: May 20
Value: 1471.55 	
Date: May 15
Value: 1448.37 	
Date: May 10
Value: 1441 	
Date: May 05
Value: 1433.69 	
Date: Apr 30
Value: 1416.36 	
Date: Apr 25
Value: 1413.06 	
Date: Apr 20
Value: 2016.57 	
Date: Apr 15
Value: 2013.72 	
Date: Apr 10
Value: 2010.29 	
Date: Apr 05
Value: 2006.75 	
Date: Mar 31
Value: 1905.65 	
Date: Mar 25
Value: 1896.18 	
Date: Mar 20
Value: 1891.65 	
Date: Mar 15
Value: 1888.34 	
Date: Mar 10
Value: 1874.88 	
Date: Mar 05
Value: 1861.83 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1817.72 	
Date: Feb 20
Value: 1810.77 	
Date: Feb 15
Value: 1809.79 	
Date: Feb 10
Value: 1790.56 	
Date: Feb 05
Value: 1783.02 	
Date: Jan 31
Value: 1780.5 	
Date: Jan 25
Value: 1779.33 	
Date: Jan 20
Value: 1777.91 	
Date: Jan 15
Value: 1769.33 	
Date: Jan 10
Value: 1765.72 	
Date: Jan 05
Value: 1737.35 	
Date: Dec 31
Value: 1731.9 	
Date: Dec 25
Value: 1727.5 	
Date: Dec 20
Value: 1709.62 	
Date: Dec 15
Value: 1706.54 	
Date: Dec 10
Value: 1676.5 	
Date: Dec 05
Value: 1669.61 	
Date: Nov 30
Value: 1650.65 	
Date: Nov 25
Value: 1621.45 	
Date: Nov 20
Value: 1603.94 	
Date: Nov 15
Value: 1594.33 	
Date: Nov 10
Value: 1587.79 	
Date: Nov 05
Value: 1577.21 	
Date: Oct 31
Value: 2233.86 	
Date: Oct 25
Value: 2231.91 	
Date: Oct 20
Value: 2230.47 	
Date: Oct 15
Value: 2229.05 	
Date: Oct 10
Value: 2226.95 	
Date: Oct 05
Value: 2224.26 	
Date: Sep 30
Value: 2209.62 	
Date: Sep 25
Value: 2206.68 	
Date: Sep 20
Value: 2204.43 	
Date: Sep 15
Value: 2191.9 	
Date: Sep 10
Value: 2185.85 	
Date: Sep 05
Value: 2179.15 	
Date: Aug 31
Value: 2177.37 	
Date: Aug 25
Value: 2173.96 	
Date: Aug 20
Value: 2166.04 	
Date: Aug 15
Value: 2139.74 	
Date: Aug 10
Value: 2137.75 	
Date: Aug 05
Value: 2135.93 	
Date: Jul 31
Value: 2133.6 	
Date: Jul 25
Value: 2131.76 	
Date: Jul 20
Value: 2127.14 	
Date: Jul 15
Value: 2124.03 	
Date: Jul 10
Value: 2122.27 	
Date: Jul 05
Value: 2120.43 	
Date: Jun 30
Value: 2113.38 	
Date: Jun 25
Value: 2095.6 	
Date: Jun 20
Value: 2057.58 	
Date: Jun 15
Value: 2054.65 	
Date: Jun 10
Value: 2044.31 	
Date: Jun 05
Value: 2039.35 	
Date: May 31
Value: 2033.95 	
Date: May 25
Value: 2024.11 	
Date: May 20
Value: 2017.72 	
Date: May 15
Value: 1994.55 	
Date: May 10
Value: 1987.18 	
Date: May 05
Value: 1979.87 	
Date: Apr 30
Value: 1962.54 	
Date: Apr 25
Value: 1959.24 	
Date: Apr 20
Value: 1926.21 	
Date: Apr 15
Value: 1911.91 	
Date: Apr 10
Value: 1909.94 	
Date: Apr 05
Value: 1907.89 	
Date: Mar 31
Value: 649.71 	
Date: Mar 25
Value: 636 	
Date: Mar 20
Value: 626.43 	
Date: Mar 15
Value: 616.85 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 598.35 	
Date: Feb 28
Value: 587.55 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 564.96 	
Date: Feb 10
Value: 553.57 	
Date: Feb 05
Value: 543.91 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 522.35 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 503.06 	
Date: Jan 10
Value: 495.37 	
Date: Jan 05
Value: 486.45 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 460.76 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 435.11 	
Date: Dec 10
Value: 422.26 	
Date: Dec 05
Value: 409.59 	
Date: Nov 30
Value: 393.28 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 358.31 	
Date: Nov 10
Value: 347.96 	
Date: Nov 05
Value: 338.71 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1007.28 	
Date: Oct 20
Value: 997.22 	
Date: Oct 15
Value: 988.23 	
Date: Oct 10
Value: 976.52 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 959.65 	
Date: Sep 25
Value: 953.87 	
Date: Sep 20
Value: 949.01 	
Date: Sep 15
Value: 944.39 	
Date: Sep 10
Value: 940.4 	
Date: Sep 05
Value: 935.44 	
Date: Aug 31
Value: 930.73 	
Date: Aug 25
Value: 922.94 	
Date: Aug 20
Value: 915.51 	
Date: Aug 15
Value: 909.37 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 892.82 	
Date: Jul 31
Value: 885.41 	
Date: Jul 25
Value: 878.83 	
Date: Jul 20
Value: 875.08 	
Date: Jul 15
Value: 871.58 	
Date: Jul 10
Value: 866.69 	
Date: Jul 05
Value: 861.54 	
Date: Jun 30
Value: 853.66 	
Date: Jun 25
Value: 845.99 	
Date: Jun 20
Value: 835.84 	
Date: Jun 15
Value: 821.88 	
Date: Jun 10
Value: 808.66 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 785.51 	
Date: May 25
Value: 772.06 	
Date: May 20
Value: 759.94 	
Date: May 15
Value: 750.34 	
Date: May 10
Value: 738.9 	
Date: May 05
Value: 727.64 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 707.89 	
Date: Apr 20
Value: 697.61 	
Date: Apr 15
Value: 684.56 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 661.28

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2128.9 	
Date: Mar 25
Value: 2093.91 	
Date: Mar 20
Value: 2069.58 	
Date: Mar 15
Value: 2063.45 	
Date: Mar 10
Value: 2057.58 	
Date: Mar 05
Value: 2055.07 	
Date: Feb 28
Value: 2050.86 	
Date: Feb 25
Value: 2049.69 	
Date: Feb 20
Value: 2048.67 	
Date: Feb 15
Value: 2047.16 	
Date: Feb 10
Value: 2046.1 	
Date: Feb 05
Value: 2045.18 	
Date: Jan 31
Value: 2043.54 	
Date: Jan 25
Value: 2034.48 	
Date: Jan 20
Value: 2032.89 	
Date: Jan 15
Value: 2030.21 	
Date: Jan 10
Value: 2004.98 	
Date: Jan 05
Value: 2001.12 	
Date: Dec 31
Value: 1991.95 	
Date: Dec 25
Value: 1984.58 	
Date: Dec 20
Value: 1950.57 	
Date: Dec 15
Value: 1944.94 	
Date: Dec 10
Value: 1939.58 	
Date: Dec 05
Value: 1913.28 	
Date: Nov 30
Value: 1890.9 	
Date: Nov 25
Value: 1866.14 	
Date: Nov 20
Value: 1854.86 	
Date: Nov 15
Value: 1837.79 	
Date: Nov 10
Value: 1829 	
Date: Nov 05
Value: 1827.8 	
Date: Oct 31
Value: 1826.73 	
Date: Oct 25
Value: 1824.75 	
Date: Oct 20
Value: 1823.34 	
Date: Oct 15
Value: 1821.86 	
Date: Oct 10
Value: 1820.31 	
Date: Oct 05
Value: 1817.21 	
Date: Sep 30
Value: 1799.07 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1791.68 	
Date: Sep 15
Value: 1778.33 	
Date: Sep 10
Value: 1771.26 	
Date: Sep 05
Value: 1760.01 	
Date: Aug 31
Value: 1755.98 	
Date: Aug 25
Value: 1751.7 	
Date: Aug 20
Value: 1743.02 	
Date: Aug 15
Value: 1721.74 	
Date: Aug 10
Value: 1719.59 	
Date: Aug 05
Value: 1717.2 	
Date: Jul 31
Value: 1714.63 	
Date: Jul 25
Value: 1712.35 	
Date: Jul 20
Value: 1709.22 	
Date: Jul 15
Value: 1702.01 	
Date: Jul 10
Value: 1698.82 	
Date: Jul 05
Value: 1696.45 	
Date: Jun 30
Value: 1686.59 	
Date: Jun 25
Value: 1677.96 	
Date: Jun 20
Value: 1648.03 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1635.74 	
Date: Jun 05
Value: 1632.35 	
Date: May 31
Value: 1627.76 	
Date: May 25
Value: 1617.32 	
Date: May 20
Value: 1609.23 	
Date: May 15
Value: 1585.51 	
Date: May 10
Value: 1577.13 	
Date: May 05
Value: 1570.39 	
Date: Apr 30
Value: 1556.15 	
Date: Apr 25
Value: 1551.4 	
Date: Apr 20
Value: 2151.91 	
Date: Apr 15
Value: 2148.4 	
Date: Apr 10
Value: 2143.13 	
Date: Apr 05
Value: 2134.51 	
Date: Mar 31
Value: 2077.89 	
Date: Mar 25
Value: 2068.1 	
Date: Mar 20
Value: 2064.36 	
Date: Mar 15
Value: 2056.15 	
Date: Mar 10
Value: 2048.07 	
Date: Mar 05
Value: 2038.25 	
Date: Feb 28
Value: 1994.13 	
Date: Feb 25
Value: 1987.73 	
Date: Feb 20
Value: 1981.51 	
Date: Feb 15
Value: 1980.52 	
Date: Feb 10
Value: 1968.66 	
Date: Feb 05
Value: 1962.88 	
Date: Jan 31
Value: 1961.69 	
Date: Jan 25
Value: 1960.54 	
Date: Jan 20
Value: 1957.13 	
Date: Jan 15
Value: 1942.06 	
Date: Jan 10
Value: 1938.25 	
Date: Jan 05
Value: 1897.75 	
Date: Dec 31
Value: 1887.93 	
Date: Dec 25
Value: 1884.25 	
Date: Dec 20
Value: 1872.47 	
Date: Dec 15
Value: 1867.84 	
Date: Dec 10
Value: 1825.71 	
Date: Dec 05
Value: 1820.62 	
Date: Nov 30
Value: 1804.49 	
Date: Nov 25
Value: 1761.95 	
Date: Nov 20
Value: 1738.13 	
Date: Nov 15
Value: 1729.85 	
Date: Nov 10
Value: 1714.05 	
Date: Nov 05
Value: 1702.99 	
Date: Oct 31
Value: 2426.46 	
Date: Oct 25
Value: 2424.48 	
Date: Oct 20
Value: 2423.07 	
Date: Oct 15
Value: 2421.58 	
Date: Oct 10
Value: 2420.04 	
Date: Oct 05
Value: 2416.94 	
Date: Sep 30
Value: 2398.8 	
Date: Sep 25
Value: 2394.93 	
Date: Sep 20
Value: 2391.4 	
Date: Sep 15
Value: 2378.06 	
Date: Sep 10
Value: 2370.99 	
Date: Sep 05
Value: 2359.74 	
Date: Aug 31
Value: 2355.71 	
Date: Aug 25
Value: 2351.43 	
Date: Aug 20
Value: 2342.74 	
Date: Aug 15
Value: 2321.47 	
Date: Aug 10
Value: 2319.31 	
Date: Aug 05
Value: 2316.93 	
Date: Jul 31
Value: 2314.36 	
Date: Jul 25
Value: 2312.08 	
Date: Jul 20
Value: 2308.95 	
Date: Jul 15
Value: 2301.73 	
Date: Jul 10
Value: 2298.54 	
Date: Jul 05
Value: 2296.18 	
Date: Jun 30
Value: 2286.32 	
Date: Jun 25
Value: 2277.69 	
Date: Jun 20
Value: 2247.75 	
Date: Jun 15
Value: 2244.68 	
Date: Jun 10
Value: 2235.46 	
Date: Jun 05
Value: 2232.08 	
Date: May 31
Value: 2227.48 	
Date: May 25
Value: 2217.05 	
Date: May 20
Value: 2208.95 	
Date: May 15
Value: 2185.24 	
Date: May 10
Value: 2176.86 	
Date: May 05
Value: 2170.12 	
Date: Apr 30
Value: 2155.88 	
Date: Apr 25
Value: 2151.13 	
Date: Apr 20
Value: 2108.55 	
Date: Apr 15
Value: 2086.67 	
Date: Apr 10
Value: 2083.92 	
Date: Apr 05
Value: 2081.65 	
Date: Mar 31
Value: 666.89 	
Date: Mar 25
Value: 652.76 	
Date: Mar 20
Value: 642.12 	
Date: Mar 15
Value: 631.19 	
Date: Mar 10
Value: 622.86 	
Date: Mar 05
Value: 611.38 	
Date: Feb 28
Value: 599.55 	
Date: Feb 25
Value: 594.93 	
Date: Feb 20
Value: 585.09 	
Date: Feb 15
Value: 577.75 	
Date: Feb 10
Value: 568.1 	
Date: Feb 05
Value: 558.8 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 535.26 	
Date: Jan 20
Value: 522.4 	
Date: Jan 15
Value: 513.04 	
Date: Jan 10
Value: 502.61 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 480.33 	
Date: Dec 25
Value: 465.77 	
Date: Dec 20
Value: 453.69 	
Date: Dec 15
Value: 441.7 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 416.73 	
Date: Nov 30
Value: 400.42 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 375.66 	
Date: Nov 15
Value: 360.07 	
Date: Nov 10
Value: 349.15 	
Date: Nov 05
Value: 339.16 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.03 	
Date: Oct 20
Value: 1011.24 	
Date: Oct 15
Value: 1002.78 	
Date: Oct 10
Value: 990.09 	
Date: Oct 05
Value: 979.36 	
Date: Sep 30
Value: 972.35 	
Date: Sep 25
Value: 965.68 	
Date: Sep 20
Value: 960.24 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 949.86 	
Date: Sep 05
Value: 943.84 	
Date: Aug 31
Value: 939.56 	
Date: Aug 25
Value: 931.78 	
Date: Aug 20
Value: 925.18 	
Date: Aug 15
Value: 920.22 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 907.28 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 889.85 	
Date: Jul 15
Value: 885.41 	
Date: Jul 10
Value: 879.63 	
Date: Jul 05
Value: 873.65 	
Date: Jun 30
Value: 865.49 	
Date: Jun 25
Value: 858.72 	
Date: Jun 20
Value: 850.58 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 828.12 	
Date: Jun 05
Value: 817.87 	
Date: May 31
Value: 807.69 	
Date: May 25
Value: 794.19 	
Date: May 20
Value: 781.65 	
Date: May 15
Value: 771.29 	
Date: May 10
Value: 759.12 	
Date: May 05
Value: 748.15 	
Date: Apr 30
Value: 735.6 	
Date: Apr 25
Value: 726.51 	
Date: Apr 20
Value: 716.14 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 690.34 	
Date: Apr 05
Value: 679.33 	
Date: Mar 31
Value: 2128.9 	
Date: Mar 25
Value: 2093.91 	
Date: Mar 20
Value: 2069.58 	
Date: Mar 15
Value: 2063.45 	
Date: Mar 10
Value: 2057.58 	
Date: Mar 05
Value: 2055.07 	
Date: Feb 28
Value: 2050.86 	
Date: Feb 25
Value: 2049.69 	
Date: Feb 20
Value: 2048.67 	
Date: Feb 15
Value: 2047.16 	
Date: Feb 10
Value: 2046.1 	
Date: Feb 05
Value: 2045.18 	
Date: Jan 31
Value: 2043.54 	
Date: Jan 25
Value: 2034.48 	
Date: Jan 20
Value: 2032.89 	
Date: Jan 15
Value: 2030.21 	
Date: Jan 10
Value: 2004.98 	
Date: Jan 05
Value: 2001.12 	
Date: Dec 31
Value: 1991.95 	
Date: Dec 25
Value: 1984.58 	
Date: Dec 20
Value: 1950.57 	
Date: Dec 15
Value: 1944.94 	
Date: Dec 10
Value: 1939.58 	
Date: Dec 05
Value: 1913.28 	
Date: Nov 30
Value: 1890.9 	
Date: Nov 25
Value: 1866.14 	
Date: Nov 20
Value: 1854.86 	
Date: Nov 15
Value: 1837.79 	
Date: Nov 10
Value: 1829 	
Date: Nov 05
Value: 1827.8 	
Date: Oct 31
Value: 1826.73 	
Date: Oct 25
Value: 1824.75 	
Date: Oct 20
Value: 1823.34 	
Date: Oct 15
Value: 1821.86 	
Date: Oct 10
Value: 1820.31 	
Date: Oct 05
Value: 1817.21 	
Date: Sep 30
Value: 1799.07 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1791.68 	
Date: Sep 15
Value: 1778.33 	
Date: Sep 10
Value: 1771.26 	
Date: Sep 05
Value: 1760.01 	
Date: Aug 31
Value: 1755.98 	
Date: Aug 25
Value: 1751.7 	
Date: Aug 20
Value: 1743.02 	
Date: Aug 15
Value: 1721.74 	
Date: Aug 10
Value: 1719.59 	
Date: Aug 05
Value: 1717.2 	
Date: Jul 31
Value: 1714.63 	
Date: Jul 25
Value: 1712.35 	
Date: Jul 20
Value: 1709.22 	
Date: Jul 15
Value: 1702.01 	
Date: Jul 10
Value: 1698.82 	
Date: Jul 05
Value: 1696.45 	
Date: Jun 30
Value: 1686.59 	
Date: Jun 25
Value: 1677.96 	
Date: Jun 20
Value: 1648.03 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1635.74 	
Date: Jun 05
Value: 1632.35 	
Date: May 31
Value: 1627.76 	
Date: May 25
Value: 1617.32 	
Date: May 20
Value: 1609.23 	
Date: May 15
Value: 1585.51 	
Date: May 10
Value: 1577.13 	
Date: May 05
Value: 1570.39 	
Date: Apr 30
Value: 1556.15 	
Date: Apr 25
Value: 1551.4 	
Date: Apr 20
Value: 2151.91 	
Date: Apr 15
Value: 2148.4 	
Date: Apr 10
Value: 2143.13 	
Date: Apr 05
Value: 2134.51 	
Date: Mar 31
Value: 2077.89 	
Date: Mar 25
Value: 2068.1 	
Date: Mar 20
Value: 2064.36 	
Date: Mar 15
Value: 2056.15 	
Date: Mar 10
Value: 2048.07 	
Date: Mar 05
Value: 2038.25 	
Date: Feb 28
Value: 1994.13 	
Date: Feb 25
Value: 1987.73 	
Date: Feb 20
Value: 1981.51 	
Date: Feb 15
Value: 1980.52 	
Date: Feb 10
Value: 1968.66 	
Date: Feb 05
Value: 1962.88 	
Date: Jan 31
Value: 1961.69 	
Date: Jan 25
Value: 1960.54 	
Date: Jan 20
Value: 1957.13 	
Date: Jan 15
Value: 1942.06 	
Date: Jan 10
Value: 1938.25 	
Date: Jan 05
Value: 1897.75 	
Date: Dec 31
Value: 1887.93 	
Date: Dec 25
Value: 1884.25 	
Date: Dec 20
Value: 1872.47 	
Date: Dec 15
Value: 1867.84 	
Date: Dec 10
Value: 1825.71 	
Date: Dec 05
Value: 1820.62 	
Date: Nov 30
Value: 1804.49 	
Date: Nov 25
Value: 1761.95 	
Date: Nov 20
Value: 1738.13 	
Date: Nov 15
Value: 1729.85 	
Date: Nov 10
Value: 1714.05 	
Date: Nov 05
Value: 1702.99 	
Date: Oct 31
Value: 2426.46 	
Date: Oct 25
Value: 2424.48 	
Date: Oct 20
Value: 2423.07 	
Date: Oct 15
Value: 2421.58 	
Date: Oct 10
Value: 2420.04 	
Date: Oct 05
Value: 2416.94 	
Date: Sep 30
Value: 2398.8 	
Date: Sep 25
Value: 2394.93 	
Date: Sep 20
Value: 2391.4 	
Date: Sep 15
Value: 2378.06 	
Date: Sep 10
Value: 2370.99 	
Date: Sep 05
Value: 2359.74 	
Date: Aug 31
Value: 2355.71 	
Date: Aug 25
Value: 2351.43 	
Date: Aug 20
Value: 2342.74 	
Date: Aug 15
Value: 2321.47 	
Date: Aug 10
Value: 2319.31 	
Date: Aug 05
Value: 2316.93 	
Date: Jul 31
Value: 2314.36 	
Date: Jul 25
Value: 2312.08 	
Date: Jul 20
Value: 2308.95 	
Date: Jul 15
Value: 2301.73 	
Date: Jul 10
Value: 2298.54 	
Date: Jul 05
Value: 2296.18 	
Date: Jun 30
Value: 2286.32 	
Date: Jun 25
Value: 2277.69 	
Date: Jun 20
Value: 2247.75 	
Date: Jun 15
Value: 2244.68 	
Date: Jun 10
Value: 2235.46 	
Date: Jun 05
Value: 2232.08 	
Date: May 31
Value: 2227.48 	
Date: May 25
Value: 2217.05 	
Date: May 20
Value: 2208.95 	
Date: May 15
Value: 2185.24 	
Date: May 10
Value: 2176.86 	
Date: May 05
Value: 2170.12 	
Date: Apr 30
Value: 2155.88 	
Date: Apr 25
Value: 2151.13 	
Date: Apr 20
Value: 2108.55 	
Date: Apr 15
Value: 2086.67 	
Date: Apr 10
Value: 2083.92 	
Date: Apr 05
Value: 2081.65 	
Date: Mar 31
Value: 666.89 	
Date: Mar 25
Value: 652.76 	
Date: Mar 20
Value: 642.12 	
Date: Mar 15
Value: 631.19 	
Date: Mar 10
Value: 622.86 	
Date: Mar 05
Value: 611.38 	
Date: Feb 28
Value: 599.55 	
Date: Feb 25
Value: 594.93 	
Date: Feb 20
Value: 585.09 	
Date: Feb 15
Value: 577.75 	
Date: Feb 10
Value: 568.1 	
Date: Feb 05
Value: 558.8 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 535.26 	
Date: Jan 20
Value: 522.4 	
Date: Jan 15
Value: 513.04 	
Date: Jan 10
Value: 502.61 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 480.33 	
Date: Dec 25
Value: 465.77 	
Date: Dec 20
Value: 453.69 	
Date: Dec 15
Value: 441.7 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 416.73 	
Date: Nov 30
Value: 400.42 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 375.66 	
Date: Nov 15
Value: 360.07 	
Date: Nov 10
Value: 349.15 	
Date: Nov 05
Value: 339.16 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.03 	
Date: Oct 20
Value: 1011.24 	
Date: Oct 15
Value: 1002.78 	
Date: Oct 10
Value: 990.09 	
Date: Oct 05
Value: 979.36 	
Date: Sep 30
Value: 972.35 	
Date: Sep 25
Value: 965.68 	
Date: Sep 20
Value: 960.24 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 949.86 	
Date: Sep 05
Value: 943.84 	
Date: Aug 31
Value: 939.56 	
Date: Aug 25
Value: 931.78 	
Date: Aug 20
Value: 925.18 	
Date: Aug 15
Value: 920.22 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 907.28 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 889.85 	
Date: Jul 15
Value: 885.41 	
Date: Jul 10
Value: 879.63 	
Date: Jul 05
Value: 873.65 	
Date: Jun 30
Value: 865.49 	
Date: Jun 25
Value: 858.72 	
Date: Jun 20
Value: 850.58 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 828.12 	
Date: Jun 05
Value: 817.87 	
Date: May 31
Value: 807.69 	
Date: May 25
Value: 794.19 	
Date: May 20
Value: 781.65 	
Date: May 15
Value: 771.29 	
Date: May 10
Value: 759.12 	
Date: May 05
Value: 748.15 	
Date: Apr 30
Value: 735.6 	
Date: Apr 25
Value: 726.51 	
Date: Apr 20
Value: 716.14 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 690.34 	
Date: Apr 05
Value: 679.33

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1807.04 	
Date: Mar 25
Value: 1769.75 	
Date: Mar 20
Value: 1755.74 	
Date: Mar 15
Value: 1752.71 	
Date: Mar 10
Value: 1746.74 	
Date: Mar 05
Value: 1745.13 	
Date: Feb 28
Value: 1741.8 	
Date: Feb 25
Value: 1741.28 	
Date: Feb 20
Value: 1740.18 	
Date: Feb 15
Value: 1738.77 	
Date: Feb 10
Value: 1737.92 	
Date: Feb 05
Value: 1737.17 	
Date: Jan 31
Value: 1736.47 	
Date: Jan 25
Value: 1733.97 	
Date: Jan 20
Value: 1733.27 	
Date: Jan 15
Value: 1731.91 	
Date: Jan 10
Value: 1717.95 	
Date: Jan 05
Value: 1716.28 	
Date: Dec 31
Value: 1711.79 	
Date: Dec 25
Value: 1706.69 	
Date: Dec 20
Value: 1666.38 	
Date: Dec 15
Value: 1664.9 	
Date: Dec 10
Value: 1661.43 	
Date: Dec 05
Value: 1617.78 	
Date: Nov 30
Value: 1599.49 	
Date: Nov 25
Value: 1573.61 	
Date: Nov 20
Value: 1563.5 	
Date: Nov 15
Value: 1552.47 	
Date: Nov 10
Value: 1545.41 	
Date: Nov 05
Value: 1543.47 	
Date: Oct 31
Value: 1541.71 	
Date: Oct 25
Value: 1540.11 	
Date: Oct 20
Value: 1538.92 	
Date: Oct 15
Value: 1537.76 	
Date: Oct 10
Value: 1536.66 	
Date: Oct 05
Value: 1534.9 	
Date: Sep 30
Value: 1528.99 	
Date: Sep 25
Value: 1525.36 	
Date: Sep 20
Value: 1522.49 	
Date: Sep 15
Value: 1514.02 	
Date: Sep 10
Value: 1506.35 	
Date: Sep 05
Value: 1501.11 	
Date: Aug 31
Value: 1498.15 	
Date: Aug 25
Value: 1495.1 	
Date: Aug 20
Value: 1486.44 	
Date: Aug 15
Value: 1462.11 	
Date: Aug 10
Value: 1460.37 	
Date: Aug 05
Value: 1458.75 	
Date: Jul 31
Value: 1456.8 	
Date: Jul 25
Value: 1454.71 	
Date: Jul 20
Value: 1450.04 	
Date: Jul 15
Value: 1447.57 	
Date: Jul 10
Value: 1445.49 	
Date: Jul 05
Value: 1443.42 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1416.21 	
Date: Jun 20
Value: 1403.59 	
Date: Jun 15
Value: 1400.53 	
Date: Jun 10
Value: 1391.52 	
Date: Jun 05
Value: 1386.5 	
Date: May 31
Value: 1377.54 	
Date: May 25
Value: 1368.66 	
Date: May 20
Value: 1362.48 	
Date: May 15
Value: 1344.69 	
Date: May 10
Value: 1338.98 	
Date: May 05
Value: 1333.15 	
Date: Apr 30
Value: 1315.78 	
Date: Apr 25
Value: 1311.77 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1827.79 	
Date: Apr 10
Value: 1823.69 	
Date: Apr 05
Value: 1819.26 	
Date: Mar 31
Value: 1807.21 	
Date: Mar 25
Value: 1798.54 	
Date: Mar 20
Value: 1795.24 	
Date: Mar 15
Value: 1792.83 	
Date: Mar 10
Value: 1776.38 	
Date: Mar 05
Value: 1764.43 	
Date: Feb 28
Value: 1736.18 	
Date: Feb 25
Value: 1730.22 	
Date: Feb 20
Value: 1724.42 	
Date: Feb 15
Value: 1723.63 	
Date: Feb 10
Value: 1706.57 	
Date: Feb 05
Value: 1703.54 	
Date: Jan 31
Value: 1702.36 	
Date: Jan 25
Value: 1701.67 	
Date: Jan 20
Value: 1700.64 	
Date: Jan 15
Value: 1695.77 	
Date: Jan 10
Value: 1693.87 	
Date: Jan 05
Value: 1671.35 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1665.34 	
Date: Dec 20
Value: 1651.55 	
Date: Dec 15
Value: 1648.81 	
Date: Dec 10
Value: 1629.85 	
Date: Dec 05
Value: 1622.49 	
Date: Nov 30
Value: 1602.02 	
Date: Nov 25
Value: 1583.44 	
Date: Nov 20
Value: 1567.52 	
Date: Nov 15
Value: 1557.33 	
Date: Nov 10
Value: 1549.68 	
Date: Nov 05
Value: 1537.28 	
Date: Oct 31
Value: 2090.79 	
Date: Oct 25
Value: 2089.19 	
Date: Oct 20
Value: 2088 	
Date: Oct 15
Value: 2086.84 	
Date: Oct 10
Value: 2085.74 	
Date: Oct 05
Value: 2083.98 	
Date: Sep 30
Value: 2078.07 	
Date: Sep 25
Value: 2074.44 	
Date: Sep 20
Value: 2071.58 	
Date: Sep 15
Value: 2063.1 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2050.19 	
Date: Aug 31
Value: 2047.23 	
Date: Aug 25
Value: 2044.18 	
Date: Aug 20
Value: 2035.53 	
Date: Aug 15
Value: 2011.19 	
Date: Aug 10
Value: 2009.45 	
Date: Aug 05
Value: 2007.83 	
Date: Jul 31
Value: 2005.89 	
Date: Jul 25
Value: 2003.79 	
Date: Jul 20
Value: 1999.13 	
Date: Jul 15
Value: 1996.66 	
Date: Jul 10
Value: 1994.57 	
Date: Jul 05
Value: 1992.51 	
Date: Jun 30
Value: 1983.91 	
Date: Jun 25
Value: 1965.29 	
Date: Jun 20
Value: 1952.68 	
Date: Jun 15
Value: 1949.61 	
Date: Jun 10
Value: 1940.6 	
Date: Jun 05
Value: 1935.58 	
Date: May 31
Value: 1926.62 	
Date: May 25
Value: 1917.74 	
Date: May 20
Value: 1911.57 	
Date: May 15
Value: 1893.77 	
Date: May 10
Value: 1888.07 	
Date: May 05
Value: 1882.24 	
Date: Apr 30
Value: 1864.87 	
Date: Apr 25
Value: 1860.86 	
Date: Apr 20
Value: 1832.64 	
Date: Apr 15
Value: 1815.54 	
Date: Apr 10
Value: 1812.72 	
Date: Apr 05
Value: 1809.89 	
Date: Mar 31
Value: 616.86 	
Date: Mar 25
Value: 603.06 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 583.37 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 565 	
Date: Feb 28
Value: 555.81 	
Date: Feb 25
Value: 552.15 	
Date: Feb 20
Value: 543.91 	
Date: Feb 15
Value: 538.14 	
Date: Feb 10
Value: 529.37 	
Date: Feb 05
Value: 523.08 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 508.03 	
Date: Jan 20
Value: 501.29 	
Date: Jan 15
Value: 496.69 	
Date: Jan 10
Value: 490.82 	
Date: Jan 05
Value: 484.82 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 463.15 	
Date: Dec 20
Value: 450.97 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 426.92 	
Date: Dec 05
Value: 414.31 	
Date: Nov 30
Value: 398.61 	
Date: Nov 25
Value: 387.66 	
Date: Nov 20
Value: 375.85 	
Date: Nov 15
Value: 361.78 	
Date: Nov 10
Value: 351.57 	
Date: Nov 05
Value: 341.77 	
Date: Oct 31
Value: 983.39 	
Date: Oct 25
Value: 973.6 	
Date: Oct 20
Value: 964.82 	
Date: Oct 15
Value: 957.46 	
Date: Oct 10
Value: 946.9 	
Date: Oct 05
Value: 937.38 	
Date: Sep 30
Value: 931.37 	
Date: Sep 25
Value: 924.93 	
Date: Sep 20
Value: 918.3 	
Date: Sep 15
Value: 912.65 	
Date: Sep 10
Value: 906.7 	
Date: Sep 05
Value: 900.95 	
Date: Aug 31
Value: 894.68 	
Date: Aug 25
Value: 887.99 	
Date: Aug 20
Value: 880.36 	
Date: Aug 15
Value: 875.17 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 860.16 	
Date: Jul 31
Value: 853.74 	
Date: Jul 25
Value: 845.53 	
Date: Jul 20
Value: 841.1 	
Date: Jul 15
Value: 836.91 	
Date: Jul 10
Value: 831.44 	
Date: Jul 05
Value: 824.86 	
Date: Jun 30
Value: 817.48 	
Date: Jun 25
Value: 809.01 	
Date: Jun 20
Value: 798.55 	
Date: Jun 15
Value: 784.86 	
Date: Jun 10
Value: 771.24 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 748.43 	
Date: May 25
Value: 734.53 	
Date: May 20
Value: 721.7 	
Date: May 15
Value: 711.44 	
Date: May 10
Value: 701 	
Date: May 05
Value: 689.64 	
Date: Apr 30
Value: 678.7 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 660.39 	
Date: Apr 15
Value: 648.01 	
Date: Apr 10
Value: 636.69 	
Date: Apr 05
Value: 626.97 	
Date: Mar 31
Value: 1807.04 	
Date: Mar 25
Value: 1769.75 	
Date: Mar 20
Value: 1755.74 	
Date: Mar 15
Value: 1752.71 	
Date: Mar 10
Value: 1746.74 	
Date: Mar 05
Value: 1745.13 	
Date: Feb 28
Value: 1741.8 	
Date: Feb 25
Value: 1741.28 	
Date: Feb 20
Value: 1740.18 	
Date: Feb 15
Value: 1738.77 	
Date: Feb 10
Value: 1737.92 	
Date: Feb 05
Value: 1737.17 	
Date: Jan 31
Value: 1736.47 	
Date: Jan 25
Value: 1733.97 	
Date: Jan 20
Value: 1733.27 	
Date: Jan 15
Value: 1731.91 	
Date: Jan 10
Value: 1717.95 	
Date: Jan 05
Value: 1716.28 	
Date: Dec 31
Value: 1711.79 	
Date: Dec 25
Value: 1706.69 	
Date: Dec 20
Value: 1666.38 	
Date: Dec 15
Value: 1664.9 	
Date: Dec 10
Value: 1661.43 	
Date: Dec 05
Value: 1617.78 	
Date: Nov 30
Value: 1599.49 	
Date: Nov 25
Value: 1573.61 	
Date: Nov 20
Value: 1563.5 	
Date: Nov 15
Value: 1552.47 	
Date: Nov 10
Value: 1545.41 	
Date: Nov 05
Value: 1543.47 	
Date: Oct 31
Value: 1541.71 	
Date: Oct 25
Value: 1540.11 	
Date: Oct 20
Value: 1538.92 	
Date: Oct 15
Value: 1537.76 	
Date: Oct 10
Value: 1536.66 	
Date: Oct 05
Value: 1534.9 	
Date: Sep 30
Value: 1528.99 	
Date: Sep 25
Value: 1525.36 	
Date: Sep 20
Value: 1522.49 	
Date: Sep 15
Value: 1514.02 	
Date: Sep 10
Value: 1506.35 	
Date: Sep 05
Value: 1501.11 	
Date: Aug 31
Value: 1498.15 	
Date: Aug 25
Value: 1495.1 	
Date: Aug 20
Value: 1486.44 	
Date: Aug 15
Value: 1462.11 	
Date: Aug 10
Value: 1460.37 	
Date: Aug 05
Value: 1458.75 	
Date: Jul 31
Value: 1456.8 	
Date: Jul 25
Value: 1454.71 	
Date: Jul 20
Value: 1450.04 	
Date: Jul 15
Value: 1447.57 	
Date: Jul 10
Value: 1445.49 	
Date: Jul 05
Value: 1443.42 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1416.21 	
Date: Jun 20
Value: 1403.59 	
Date: Jun 15
Value: 1400.53 	
Date: Jun 10
Value: 1391.52 	
Date: Jun 05
Value: 1386.5 	
Date: May 31
Value: 1377.54 	
Date: May 25
Value: 1368.66 	
Date: May 20
Value: 1362.48 	
Date: May 15
Value: 1344.69 	
Date: May 10
Value: 1338.98 	
Date: May 05
Value: 1333.15 	
Date: Apr 30
Value: 1315.78 	
Date: Apr 25
Value: 1311.77 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1827.79 	
Date: Apr 10
Value: 1823.69 	
Date: Apr 05
Value: 1819.26 	
Date: Mar 31
Value: 1807.21 	
Date: Mar 25
Value: 1798.54 	
Date: Mar 20
Value: 1795.24 	
Date: Mar 15
Value: 1792.83 	
Date: Mar 10
Value: 1776.38 	
Date: Mar 05
Value: 1764.43 	
Date: Feb 28
Value: 1736.18 	
Date: Feb 25
Value: 1730.22 	
Date: Feb 20
Value: 1724.42 	
Date: Feb 15
Value: 1723.63 	
Date: Feb 10
Value: 1706.57 	
Date: Feb 05
Value: 1703.54 	
Date: Jan 31
Value: 1702.36 	
Date: Jan 25
Value: 1701.67 	
Date: Jan 20
Value: 1700.64 	
Date: Jan 15
Value: 1695.77 	
Date: Jan 10
Value: 1693.87 	
Date: Jan 05
Value: 1671.35 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1665.34 	
Date: Dec 20
Value: 1651.55 	
Date: Dec 15
Value: 1648.81 	
Date: Dec 10
Value: 1629.85 	
Date: Dec 05
Value: 1622.49 	
Date: Nov 30
Value: 1602.02 	
Date: Nov 25
Value: 1583.44 	
Date: Nov 20
Value: 1567.52 	
Date: Nov 15
Value: 1557.33 	
Date: Nov 10
Value: 1549.68 	
Date: Nov 05
Value: 1537.28 	
Date: Oct 31
Value: 2090.79 	
Date: Oct 25
Value: 2089.19 	
Date: Oct 20
Value: 2088 	
Date: Oct 15
Value: 2086.84 	
Date: Oct 10
Value: 2085.74 	
Date: Oct 05
Value: 2083.98 	
Date: Sep 30
Value: 2078.07 	
Date: Sep 25
Value: 2074.44 	
Date: Sep 20
Value: 2071.58 	
Date: Sep 15
Value: 2063.1 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2050.19 	
Date: Aug 31
Value: 2047.23 	
Date: Aug 25
Value: 2044.18 	
Date: Aug 20
Value: 2035.53 	
Date: Aug 15
Value: 2011.19 	
Date: Aug 10
Value: 2009.45 	
Date: Aug 05
Value: 2007.83 	
Date: Jul 31
Value: 2005.89 	
Date: Jul 25
Value: 2003.79 	
Date: Jul 20
Value: 1999.13 	
Date: Jul 15
Value: 1996.66 	
Date: Jul 10
Value: 1994.57 	
Date: Jul 05
Value: 1992.51 	
Date: Jun 30
Value: 1983.91 	
Date: Jun 25
Value: 1965.29 	
Date: Jun 20
Value: 1952.68 	
Date: Jun 15
Value: 1949.61 	
Date: Jun 10
Value: 1940.6 	
Date: Jun 05
Value: 1935.58 	
Date: May 31
Value: 1926.62 	
Date: May 25
Value: 1917.74 	
Date: May 20
Value: 1911.57 	
Date: May 15
Value: 1893.77 	
Date: May 10
Value: 1888.07 	
Date: May 05
Value: 1882.24 	
Date: Apr 30
Value: 1864.87 	
Date: Apr 25
Value: 1860.86 	
Date: Apr 20
Value: 1832.64 	
Date: Apr 15
Value: 1815.54 	
Date: Apr 10
Value: 1812.72 	
Date: Apr 05
Value: 1809.89 	
Date: Mar 31
Value: 616.86 	
Date: Mar 25
Value: 603.06 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 583.37 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 565 	
Date: Feb 28
Value: 555.81 	
Date: Feb 25
Value: 552.15 	
Date: Feb 20
Value: 543.91 	
Date: Feb 15
Value: 538.14 	
Date: Feb 10
Value: 529.37 	
Date: Feb 05
Value: 523.08 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 508.03 	
Date: Jan 20
Value: 501.29 	
Date: Jan 15
Value: 496.69 	
Date: Jan 10
Value: 490.82 	
Date: Jan 05
Value: 484.82 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 463.15 	
Date: Dec 20
Value: 450.97 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 426.92 	
Date: Dec 05
Value: 414.31 	
Date: Nov 30
Value: 398.61 	
Date: Nov 25
Value: 387.66 	
Date: Nov 20
Value: 375.85 	
Date: Nov 15
Value: 361.78 	
Date: Nov 10
Value: 351.57 	
Date: Nov 05
Value: 341.77 	
Date: Oct 31
Value: 983.39 	
Date: Oct 25
Value: 973.6 	
Date: Oct 20
Value: 964.82 	
Date: Oct 15
Value: 957.46 	
Date: Oct 10
Value: 946.9 	
Date: Oct 05
Value: 937.38 	
Date: Sep 30
Value: 931.37 	
Date: Sep 25
Value: 924.93 	
Date: Sep 20
Value: 918.3 	
Date: Sep 15
Value: 912.65 	
Date: Sep 10
Value: 906.7 	
Date: Sep 05
Value: 900.95 	
Date: Aug 31
Value: 894.68 	
Date: Aug 25
Value: 887.99 	
Date: Aug 20
Value: 880.36 	
Date: Aug 15
Value: 875.17 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 860.16 	
Date: Jul 31
Value: 853.74 	
Date: Jul 25
Value: 845.53 	
Date: Jul 20
Value: 841.1 	
Date: Jul 15
Value: 836.91 	
Date: Jul 10
Value: 831.44 	
Date: Jul 05
Value: 824.86 	
Date: Jun 30
Value: 817.48 	
Date: Jun 25
Value: 809.01 	
Date: Jun 20
Value: 798.55 	
Date: Jun 15
Value: 784.86 	
Date: Jun 10
Value: 771.24 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 748.43 	
Date: May 25
Value: 734.53 	
Date: May 20
Value: 721.7 	
Date: May 15
Value: 711.44 	
Date: May 10
Value: 701 	
Date: May 05
Value: 689.64 	
Date: Apr 30
Value: 678.7 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 660.39 	
Date: Apr 15
Value: 648.01 	
Date: Apr 10
Value: 636.69 	
Date: Apr 05
Value: 626.97

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2234.21 	
Date: Mar 25
Value: 2200.75 	
Date: Mar 20
Value: 2167.97 	
Date: Mar 15
Value: 2161.51 	
Date: Mar 10
Value: 2150.37 	
Date: Mar 05
Value: 2148.49 	
Date: Feb 28
Value: 2144.39 	
Date: Feb 25
Value: 2141.68 	
Date: Feb 20
Value: 2140.27 	
Date: Feb 15
Value: 2138.36 	
Date: Feb 10
Value: 2136.79 	
Date: Feb 05
Value: 2135.58 	
Date: Jan 31
Value: 2134.19 	
Date: Jan 25
Value: 2126.96 	
Date: Jan 20
Value: 2125.98 	
Date: Jan 15
Value: 2125.01 	
Date: Jan 10
Value: 2105.88 	
Date: Jan 05
Value: 2103.48 	
Date: Dec 31
Value: 2099.58 	
Date: Dec 25
Value: 2095.99 	
Date: Dec 20
Value: 2063.54 	
Date: Dec 15
Value: 2054.18 	
Date: Dec 10
Value: 2040.61 	
Date: Dec 05
Value: 2016.61 	
Date: Nov 30
Value: 1993.26 	
Date: Nov 25
Value: 1970.57 	
Date: Nov 20
Value: 1944.63 	
Date: Nov 15
Value: 1935.4 	
Date: Nov 10
Value: 1929.47 	
Date: Nov 05
Value: 1927.51 	
Date: Oct 31
Value: 1925.57 	
Date: Oct 25
Value: 1922.35 	
Date: Oct 20
Value: 1920.02 	
Date: Oct 15
Value: 1917.61 	
Date: Oct 10
Value: 1915.34 	
Date: Oct 05
Value: 1909.51 	
Date: Sep 30
Value: 1874.68 	
Date: Sep 25
Value: 1867.52 	
Date: Sep 20
Value: 1863.57 	
Date: Sep 15
Value: 1848.96 	
Date: Sep 10
Value: 1835.65 	
Date: Sep 05
Value: 1812.51 	
Date: Aug 31
Value: 1807.2 	
Date: Aug 25
Value: 1798.49 	
Date: Aug 20
Value: 1791.71 	
Date: Aug 15
Value: 1777.41 	
Date: Aug 10
Value: 1775.51 	
Date: Aug 05
Value: 1773.52 	
Date: Jul 31
Value: 1771.51 	
Date: Jul 25
Value: 1768.73 	
Date: Jul 20
Value: 1764.7 	
Date: Jul 15
Value: 1754.72 	
Date: Jul 10
Value: 1748.98 	
Date: Jul 05
Value: 1746.14 	
Date: Jun 30
Value: 1734.4 	
Date: Jun 25
Value: 1725.64 	
Date: Jun 20
Value: 1706.35 	
Date: Jun 15
Value: 1702.6 	
Date: Jun 10
Value: 1697.18 	
Date: Jun 05
Value: 1693.12 	
Date: May 31
Value: 1686.99 	
Date: May 25
Value: 1677.13 	
Date: May 20
Value: 1667.16 	
Date: May 15
Value: 1642.17 	
Date: May 10
Value: 1634.71 	
Date: May 05
Value: 1626.84 	
Date: Apr 30
Value: 1606.42 	
Date: Apr 25
Value: 1601.27 	
Date: Apr 20
Value: 2265.75 	
Date: Apr 15
Value: 2258.25 	
Date: Apr 10
Value: 2252.3 	
Date: Apr 05
Value: 2240.85 	
Date: Mar 31
Value: 2156.92 	
Date: Mar 25
Value: 2137.41 	
Date: Mar 20
Value: 2132.99 	
Date: Mar 15
Value: 2126.58 	
Date: Mar 10
Value: 2113.25 	
Date: Mar 05
Value: 2102.43 	
Date: Feb 28
Value: 2042.17 	
Date: Feb 25
Value: 2035.23 	
Date: Feb 20
Value: 2029.19 	
Date: Feb 15
Value: 2027.91 	
Date: Feb 10
Value: 2013.26 	
Date: Feb 05
Value: 2010.15 	
Date: Jan 31
Value: 2008.09 	
Date: Jan 25
Value: 2007.38 	
Date: Jan 20
Value: 2005.56 	
Date: Jan 15
Value: 1988.12 	
Date: Jan 10
Value: 1987.4 	
Date: Jan 05
Value: 1966.33 	
Date: Dec 31
Value: 1957.1 	
Date: Dec 25
Value: 1952.31 	
Date: Dec 20
Value: 1941.53 	
Date: Dec 15
Value: 1935.6 	
Date: Dec 10
Value: 1895.41 	
Date: Dec 05
Value: 1888.37 	
Date: Nov 30
Value: 1875.78 	
Date: Nov 25
Value: 1845.72 	
Date: Nov 20
Value: 1823.62 	
Date: Nov 15
Value: 1816.76 	
Date: Nov 10
Value: 1799.58 	
Date: Nov 05
Value: 1767.84 	
Date: Oct 31
Value: 2561.22 	
Date: Oct 25
Value: 2558 	
Date: Oct 20
Value: 2555.67 	
Date: Oct 15
Value: 2553.26 	
Date: Oct 10
Value: 2550.99 	
Date: Oct 05
Value: 2545.16 	
Date: Sep 30
Value: 2510.33 	
Date: Sep 25
Value: 2503.17 	
Date: Sep 20
Value: 2499.22 	
Date: Sep 15
Value: 2484.61 	
Date: Sep 10
Value: 2471.3 	
Date: Sep 05
Value: 2448.16 	
Date: Aug 31
Value: 2442.85 	
Date: Aug 25
Value: 2434.14 	
Date: Aug 20
Value: 2427.36 	
Date: Aug 15
Value: 2413.06 	
Date: Aug 10
Value: 2411.16 	
Date: Aug 05
Value: 2409.17 	
Date: Jul 31
Value: 2407.16 	
Date: Jul 25
Value: 2404.38 	
Date: Jul 20
Value: 2400.35 	
Date: Jul 15
Value: 2390.37 	
Date: Jul 10
Value: 2384.63 	
Date: Jul 05
Value: 2381.79 	
Date: Jun 30
Value: 2370.05 	
Date: Jun 25
Value: 2361.29 	
Date: Jun 20
Value: 2342 	
Date: Jun 15
Value: 2338.25 	
Date: Jun 10
Value: 2332.83 	
Date: Jun 05
Value: 2328.77 	
Date: May 31
Value: 2322.64 	
Date: May 25
Value: 2312.78 	
Date: May 20
Value: 2302.81 	
Date: May 15
Value: 2277.82 	
Date: May 10
Value: 2270.36 	
Date: May 05
Value: 2262.49 	
Date: Apr 30
Value: 2242.07 	
Date: Apr 25
Value: 2236.92 	
Date: Apr 20
Value: 2192.4 	
Date: Apr 15
Value: 2165.34 	
Date: Apr 10
Value: 2162.52 	
Date: Apr 05
Value: 2159.76 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 729.2 	
Date: Mar 15
Value: 716.81 	
Date: Mar 10
Value: 707.55 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 674.65 	
Date: Feb 20
Value: 662.46 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 628.45 	
Date: Jan 31
Value: 617.53 	
Date: Jan 25
Value: 604.26 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 577.31 	
Date: Jan 05
Value: 565.95 	
Date: Dec 31
Value: 554.37 	
Date: Dec 25
Value: 540.55 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 502.02 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 472.35 	
Date: Nov 25
Value: 456.03 	
Date: Nov 20
Value: 439.92 	
Date: Nov 15
Value: 420.27 	
Date: Nov 10
Value: 404.28 	
Date: Nov 05
Value: 387.6 	
Date: Oct 31
Value: 1173.07 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1141.74 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.15 	
Date: Oct 05
Value: 1097.05 	
Date: Sep 30
Value: 1086.48 	
Date: Sep 25
Value: 1076.55 	
Date: Sep 20
Value: 1067.36 	
Date: Sep 15
Value: 1059.34 	
Date: Sep 10
Value: 1050.86 	
Date: Sep 05
Value: 1041.45 	
Date: Aug 31
Value: 1034.33 	
Date: Aug 25
Value: 1025.76 	
Date: Aug 20
Value: 1019.93 	
Date: Aug 15
Value: 1015.54 	
Date: Aug 10
Value: 1010.93 	
Date: Aug 05
Value: 1003.78 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 990.21 	
Date: Jul 20
Value: 985.2 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 973.88 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.62 	
Date: Jun 25
Value: 954.24 	
Date: Jun 20
Value: 947.29 	
Date: Jun 15
Value: 937.99 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 922.23 	
Date: May 31
Value: 912.18 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 885.81 	
Date: May 15
Value: 874.75 	
Date: May 10
Value: 861.64 	
Date: May 05
Value: 848.77 	
Date: Apr 30
Value: 834.91 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 811.13 	
Date: Apr 15
Value: 796.49 	
Date: Apr 10
Value: 781.9 	
Date: Apr 05
Value: 769.94 	
Date: Mar 31
Value: 2234.21 	
Date: Mar 25
Value: 2200.75 	
Date: Mar 20
Value: 2167.97 	
Date: Mar 15
Value: 2161.51 	
Date: Mar 10
Value: 2150.37 	
Date: Mar 05
Value: 2148.49 	
Date: Feb 28
Value: 2144.39 	
Date: Feb 25
Value: 2141.68 	
Date: Feb 20
Value: 2140.27 	
Date: Feb 15
Value: 2138.36 	
Date: Feb 10
Value: 2136.79 	
Date: Feb 05
Value: 2135.58 	
Date: Jan 31
Value: 2134.19 	
Date: Jan 25
Value: 2126.96 	
Date: Jan 20
Value: 2125.98 	
Date: Jan 15
Value: 2125.01 	
Date: Jan 10
Value: 2105.88 	
Date: Jan 05
Value: 2103.48 	
Date: Dec 31
Value: 2099.58 	
Date: Dec 25
Value: 2095.99 	
Date: Dec 20
Value: 2063.54 	
Date: Dec 15
Value: 2054.18 	
Date: Dec 10
Value: 2040.61 	
Date: Dec 05
Value: 2016.61 	
Date: Nov 30
Value: 1993.26 	
Date: Nov 25
Value: 1970.57 	
Date: Nov 20
Value: 1944.63 	
Date: Nov 15
Value: 1935.4 	
Date: Nov 10
Value: 1929.47 	
Date: Nov 05
Value: 1927.51 	
Date: Oct 31
Value: 1925.57 	
Date: Oct 25
Value: 1922.35 	
Date: Oct 20
Value: 1920.02 	
Date: Oct 15
Value: 1917.61 	
Date: Oct 10
Value: 1915.34 	
Date: Oct 05
Value: 1909.51 	
Date: Sep 30
Value: 1874.68 	
Date: Sep 25
Value: 1867.52 	
Date: Sep 20
Value: 1863.57 	
Date: Sep 15
Value: 1848.96 	
Date: Sep 10
Value: 1835.65 	
Date: Sep 05
Value: 1812.51 	
Date: Aug 31
Value: 1807.2 	
Date: Aug 25
Value: 1798.49 	
Date: Aug 20
Value: 1791.71 	
Date: Aug 15
Value: 1777.41 	
Date: Aug 10
Value: 1775.51 	
Date: Aug 05
Value: 1773.52 	
Date: Jul 31
Value: 1771.51 	
Date: Jul 25
Value: 1768.73 	
Date: Jul 20
Value: 1764.7 	
Date: Jul 15
Value: 1754.72 	
Date: Jul 10
Value: 1748.98 	
Date: Jul 05
Value: 1746.14 	
Date: Jun 30
Value: 1734.4 	
Date: Jun 25
Value: 1725.64 	
Date: Jun 20
Value: 1706.35 	
Date: Jun 15
Value: 1702.6 	
Date: Jun 10
Value: 1697.18 	
Date: Jun 05
Value: 1693.12 	
Date: May 31
Value: 1686.99 	
Date: May 25
Value: 1677.13 	
Date: May 20
Value: 1667.16 	
Date: May 15
Value: 1642.17 	
Date: May 10
Value: 1634.71 	
Date: May 05
Value: 1626.84 	
Date: Apr 30
Value: 1606.42 	
Date: Apr 25
Value: 1601.27 	
Date: Apr 20
Value: 2265.75 	
Date: Apr 15
Value: 2258.25 	
Date: Apr 10
Value: 2252.3 	
Date: Apr 05
Value: 2240.85 	
Date: Mar 31
Value: 2156.92 	
Date: Mar 25
Value: 2137.41 	
Date: Mar 20
Value: 2132.99 	
Date: Mar 15
Value: 2126.58 	
Date: Mar 10
Value: 2113.25 	
Date: Mar 05
Value: 2102.43 	
Date: Feb 28
Value: 2042.17 	
Date: Feb 25
Value: 2035.23 	
Date: Feb 20
Value: 2029.19 	
Date: Feb 15
Value: 2027.91 	
Date: Feb 10
Value: 2013.26 	
Date: Feb 05
Value: 2010.15 	
Date: Jan 31
Value: 2008.09 	
Date: Jan 25
Value: 2007.38 	
Date: Jan 20
Value: 2005.56 	
Date: Jan 15
Value: 1988.12 	
Date: Jan 10
Value: 1987.4 	
Date: Jan 05
Value: 1966.33 	
Date: Dec 31
Value: 1957.1 	
Date: Dec 25
Value: 1952.31 	
Date: Dec 20
Value: 1941.53 	
Date: Dec 15
Value: 1935.6 	
Date: Dec 10
Value: 1895.41 	
Date: Dec 05
Value: 1888.37 	
Date: Nov 30
Value: 1875.78 	
Date: Nov 25
Value: 1845.72 	
Date: Nov 20
Value: 1823.62 	
Date: Nov 15
Value: 1816.76 	
Date: Nov 10
Value: 1799.58 	
Date: Nov 05
Value: 1767.84 	
Date: Oct 31
Value: 2561.22 	
Date: Oct 25
Value: 2558 	
Date: Oct 20
Value: 2555.67 	
Date: Oct 15
Value: 2553.26 	
Date: Oct 10
Value: 2550.99 	
Date: Oct 05
Value: 2545.16 	
Date: Sep 30
Value: 2510.33 	
Date: Sep 25
Value: 2503.17 	
Date: Sep 20
Value: 2499.22 	
Date: Sep 15
Value: 2484.61 	
Date: Sep 10
Value: 2471.3 	
Date: Sep 05
Value: 2448.16 	
Date: Aug 31
Value: 2442.85 	
Date: Aug 25
Value: 2434.14 	
Date: Aug 20
Value: 2427.36 	
Date: Aug 15
Value: 2413.06 	
Date: Aug 10
Value: 2411.16 	
Date: Aug 05
Value: 2409.17 	
Date: Jul 31
Value: 2407.16 	
Date: Jul 25
Value: 2404.38 	
Date: Jul 20
Value: 2400.35 	
Date: Jul 15
Value: 2390.37 	
Date: Jul 10
Value: 2384.63 	
Date: Jul 05
Value: 2381.79 	
Date: Jun 30
Value: 2370.05 	
Date: Jun 25
Value: 2361.29 	
Date: Jun 20
Value: 2342 	
Date: Jun 15
Value: 2338.25 	
Date: Jun 10
Value: 2332.83 	
Date: Jun 05
Value: 2328.77 	
Date: May 31
Value: 2322.64 	
Date: May 25
Value: 2312.78 	
Date: May 20
Value: 2302.81 	
Date: May 15
Value: 2277.82 	
Date: May 10
Value: 2270.36 	
Date: May 05
Value: 2262.49 	
Date: Apr 30
Value: 2242.07 	
Date: Apr 25
Value: 2236.92 	
Date: Apr 20
Value: 2192.4 	
Date: Apr 15
Value: 2165.34 	
Date: Apr 10
Value: 2162.52 	
Date: Apr 05
Value: 2159.76 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 729.2 	
Date: Mar 15
Value: 716.81 	
Date: Mar 10
Value: 707.55 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 674.65 	
Date: Feb 20
Value: 662.46 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 628.45 	
Date: Jan 31
Value: 617.53 	
Date: Jan 25
Value: 604.26 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 577.31 	
Date: Jan 05
Value: 565.95 	
Date: Dec 31
Value: 554.37 	
Date: Dec 25
Value: 540.55 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 502.02 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 472.35 	
Date: Nov 25
Value: 456.03 	
Date: Nov 20
Value: 439.92 	
Date: Nov 15
Value: 420.27 	
Date: Nov 10
Value: 404.28 	
Date: Nov 05
Value: 387.6 	
Date: Oct 31
Value: 1173.07 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1141.74 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.15 	
Date: Oct 05
Value: 1097.05 	
Date: Sep 30
Value: 1086.48 	
Date: Sep 25
Value: 1076.55 	
Date: Sep 20
Value: 1067.36 	
Date: Sep 15
Value: 1059.34 	
Date: Sep 10
Value: 1050.86 	
Date: Sep 05
Value: 1041.45 	
Date: Aug 31
Value: 1034.33 	
Date: Aug 25
Value: 1025.76 	
Date: Aug 20
Value: 1019.93 	
Date: Aug 15
Value: 1015.54 	
Date: Aug 10
Value: 1010.93 	
Date: Aug 05
Value: 1003.78 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 990.21 	
Date: Jul 20
Value: 985.2 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 973.88 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.62 	
Date: Jun 25
Value: 954.24 	
Date: Jun 20
Value: 947.29 	
Date: Jun 15
Value: 937.99 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 922.23 	
Date: May 31
Value: 912.18 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 885.81 	
Date: May 15
Value: 874.75 	
Date: May 10
Value: 861.64 	
Date: May 05
Value: 848.77 	
Date: Apr 30
Value: 834.91 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 811.13 	
Date: Apr 15
Value: 796.49 	
Date: Apr 10
Value: 781.9 	
Date: Apr 05
Value: 769.94

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2166.74 	
Date: Mar 25
Value: 2127.54 	
Date: Mar 20
Value: 2110.9 	
Date: Mar 15
Value: 2105.96 	
Date: Mar 10
Value: 2096.65 	
Date: Mar 05
Value: 2094.45 	
Date: Feb 28
Value: 2088.92 	
Date: Feb 25
Value: 2088.37 	
Date: Feb 20
Value: 2086.63 	
Date: Feb 15
Value: 2084.36 	
Date: Feb 10
Value: 2083.05 	
Date: Feb 05
Value: 2081.99 	
Date: Jan 31
Value: 2080.97 	
Date: Jan 25
Value: 2076.62 	
Date: Jan 20
Value: 2075.84 	
Date: Jan 15
Value: 2074.07 	
Date: Jan 10
Value: 2058.27 	
Date: Jan 05
Value: 2056.01 	
Date: Dec 31
Value: 2052.3 	
Date: Dec 25
Value: 2044.77 	
Date: Dec 20
Value: 1985.81 	
Date: Dec 15
Value: 1977.67 	
Date: Dec 10
Value: 1970.85 	
Date: Dec 05
Value: 1911.55 	
Date: Nov 30
Value: 1893.62 	
Date: Nov 25
Value: 1864.1 	
Date: Nov 20
Value: 1843.9 	
Date: Nov 15
Value: 1837.89 	
Date: Nov 10
Value: 1831.73 	
Date: Nov 05
Value: 1829.49 	
Date: Oct 31
Value: 1827.38 	
Date: Oct 25
Value: 1825.53 	
Date: Oct 20
Value: 1824.11 	
Date: Oct 15
Value: 1822.67 	
Date: Oct 10
Value: 1820.54 	
Date: Oct 05
Value: 1817.81 	
Date: Sep 30
Value: 1810.19 	
Date: Sep 25
Value: 1806.12 	
Date: Sep 20
Value: 1803.42 	
Date: Sep 15
Value: 1794.2 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.67 	
Date: Aug 31
Value: 1778.66 	
Date: Aug 25
Value: 1774.83 	
Date: Aug 20
Value: 1765.7 	
Date: Aug 15
Value: 1734.74 	
Date: Aug 10
Value: 1732.38 	
Date: Aug 05
Value: 1730.36 	
Date: Jul 31
Value: 1728.06 	
Date: Jul 25
Value: 1725.09 	
Date: Jul 20
Value: 1722.21 	
Date: Jul 15
Value: 1718.92 	
Date: Jul 10
Value: 1716.24 	
Date: Jul 05
Value: 1713.53 	
Date: Jun 30
Value: 1705.31 	
Date: Jun 25
Value: 1689.88 	
Date: Jun 20
Value: 1663.85 	
Date: Jun 15
Value: 1660.22 	
Date: Jun 10
Value: 1651.05 	
Date: Jun 05
Value: 1646.31 	
Date: May 31
Value: 1637.15 	
Date: May 25
Value: 1627.82 	
Date: May 20
Value: 1617.59 	
Date: May 15
Value: 1598.76 	
Date: May 10
Value: 1591.96 	
Date: May 05
Value: 1584.05 	
Date: Apr 30
Value: 1556.78 	
Date: Apr 25
Value: 1550.9 	
Date: Apr 20
Value: 2206.67 	
Date: Apr 15
Value: 2201.38 	
Date: Apr 10
Value: 2194.04 	
Date: Apr 05
Value: 2185.68 	
Date: Mar 31
Value: 2152.78 	
Date: Mar 25
Value: 2143.88 	
Date: Mar 20
Value: 2139.3 	
Date: Mar 15
Value: 2135.74 	
Date: Mar 10
Value: 2108.33 	
Date: Mar 05
Value: 2096.99 	
Date: Feb 28
Value: 2078.07 	
Date: Feb 25
Value: 2071.41 	
Date: Feb 20
Value: 2065.89 	
Date: Feb 15
Value: 2064.88 	
Date: Feb 10
Value: 2044.63 	
Date: Feb 05
Value: 2041.01 	
Date: Jan 31
Value: 2039.37 	
Date: Jan 25
Value: 2038.47 	
Date: Jan 20
Value: 2036.93 	
Date: Jan 15
Value: 2027.55 	
Date: Jan 10
Value: 2024.52 	
Date: Jan 05
Value: 2004.72 	
Date: Dec 31
Value: 1997.52 	
Date: Dec 25
Value: 1993.38 	
Date: Dec 20
Value: 1976.91 	
Date: Dec 15
Value: 1971.22 	
Date: Dec 10
Value: 1946.95 	
Date: Dec 05
Value: 1936.4 	
Date: Nov 30
Value: 1914.67 	
Date: Nov 25
Value: 1891.36 	
Date: Nov 20
Value: 1875.79 	
Date: Nov 15
Value: 1859.01 	
Date: Nov 10
Value: 1851.35 	
Date: Nov 05
Value: 1837.89 	
Date: Oct 31
Value: 2495.47 	
Date: Oct 25
Value: 2493.62 	
Date: Oct 20
Value: 2492.2 	
Date: Oct 15
Value: 2490.76 	
Date: Oct 10
Value: 2488.63 	
Date: Oct 05
Value: 2485.9 	
Date: Sep 30
Value: 2478.28 	
Date: Sep 25
Value: 2474.21 	
Date: Sep 20
Value: 2471.51 	
Date: Sep 15
Value: 2462.29 	
Date: Sep 10
Value: 2455.22 	
Date: Sep 05
Value: 2449.76 	
Date: Aug 31
Value: 2446.75 	
Date: Aug 25
Value: 2442.92 	
Date: Aug 20
Value: 2433.79 	
Date: Aug 15
Value: 2402.83 	
Date: Aug 10
Value: 2400.47 	
Date: Aug 05
Value: 2398.45 	
Date: Jul 31
Value: 2396.15 	
Date: Jul 25
Value: 2393.18 	
Date: Jul 20
Value: 2390.3 	
Date: Jul 15
Value: 2387.01 	
Date: Jul 10
Value: 2384.33 	
Date: Jul 05
Value: 2381.62 	
Date: Jun 30
Value: 2373.4 	
Date: Jun 25
Value: 2357.97 	
Date: Jun 20
Value: 2331.94 	
Date: Jun 15
Value: 2328.31 	
Date: Jun 10
Value: 2319.14 	
Date: Jun 05
Value: 2314.4 	
Date: May 31
Value: 2305.24 	
Date: May 25
Value: 2295.91 	
Date: May 20
Value: 2285.68 	
Date: May 15
Value: 2266.85 	
Date: May 10
Value: 2260.05 	
Date: May 05
Value: 2252.14 	
Date: Apr 30
Value: 2224.87 	
Date: Apr 25
Value: 2218.99 	
Date: Apr 20
Value: 2186.53 	
Date: Apr 15
Value: 2165.45 	
Date: Apr 10
Value: 2161.18 	
Date: Apr 05
Value: 2156.9 	
Date: Mar 31
Value: 695.86 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 668.91 	
Date: Mar 15
Value: 658.13 	
Date: Mar 10
Value: 648.81 	
Date: Mar 05
Value: 637.01 	
Date: Feb 28
Value: 626.28 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 614.31 	
Date: Feb 15
Value: 608.06 	
Date: Feb 10
Value: 598.6 	
Date: Feb 05
Value: 591.46 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.91 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 558.41 	
Date: Jan 10
Value: 551.09 	
Date: Jan 05
Value: 542.89 	
Date: Dec 31
Value: 533.59 	
Date: Dec 25
Value: 515.71 	
Date: Dec 20
Value: 500.5 	
Date: Dec 15
Value: 484.47 	
Date: Dec 10
Value: 468.13 	
Date: Dec 05
Value: 451.96 	
Date: Nov 30
Value: 435.33 	
Date: Nov 25
Value: 423.82 	
Date: Nov 20
Value: 411.56 	
Date: Nov 15
Value: 398.27 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 379.59 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.44 	
Date: Oct 20
Value: 1084.55 	
Date: Oct 15
Value: 1076.51 	
Date: Oct 10
Value: 1064.38 	
Date: Oct 05
Value: 1054.47 	
Date: Sep 30
Value: 1047.12 	
Date: Sep 25
Value: 1040.95 	
Date: Sep 20
Value: 1035.58 	
Date: Sep 15
Value: 1031.28 	
Date: Sep 10
Value: 1026.99 	
Date: Sep 05
Value: 1022.93 	
Date: Aug 31
Value: 1017.67 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 992.89 	
Date: Aug 10
Value: 983.77 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.01 	
Date: Jul 25
Value: 952.04 	
Date: Jul 20
Value: 946.03 	
Date: Jul 15
Value: 941.03 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 925.63 	
Date: Jun 30
Value: 916.67 	
Date: Jun 25
Value: 906.16 	
Date: Jun 20
Value: 894.1 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 864.36 	
Date: Jun 05
Value: 852.46 	
Date: May 31
Value: 839.51 	
Date: May 25
Value: 825.1 	
Date: May 20
Value: 812.11 	
Date: May 15
Value: 802.12 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 779.31 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 758.4 	
Date: Apr 20
Value: 746.66 	
Date: Apr 15
Value: 732.32 	
Date: Apr 10
Value: 719.12 	
Date: Apr 05
Value: 707.6 	
Date: Mar 31
Value: 2166.74 	
Date: Mar 25
Value: 2127.54 	
Date: Mar 20
Value: 2110.9 	
Date: Mar 15
Value: 2105.96 	
Date: Mar 10
Value: 2096.65 	
Date: Mar 05
Value: 2094.45 	
Date: Feb 28
Value: 2088.92 	
Date: Feb 25
Value: 2088.37 	
Date: Feb 20
Value: 2086.63 	
Date: Feb 15
Value: 2084.36 	
Date: Feb 10
Value: 2083.05 	
Date: Feb 05
Value: 2081.99 	
Date: Jan 31
Value: 2080.97 	
Date: Jan 25
Value: 2076.62 	
Date: Jan 20
Value: 2075.84 	
Date: Jan 15
Value: 2074.07 	
Date: Jan 10
Value: 2058.27 	
Date: Jan 05
Value: 2056.01 	
Date: Dec 31
Value: 2052.3 	
Date: Dec 25
Value: 2044.77 	
Date: Dec 20
Value: 1985.81 	
Date: Dec 15
Value: 1977.67 	
Date: Dec 10
Value: 1970.85 	
Date: Dec 05
Value: 1911.55 	
Date: Nov 30
Value: 1893.62 	
Date: Nov 25
Value: 1864.1 	
Date: Nov 20
Value: 1843.9 	
Date: Nov 15
Value: 1837.89 	
Date: Nov 10
Value: 1831.73 	
Date: Nov 05
Value: 1829.49 	
Date: Oct 31
Value: 1827.38 	
Date: Oct 25
Value: 1825.53 	
Date: Oct 20
Value: 1824.11 	
Date: Oct 15
Value: 1822.67 	
Date: Oct 10
Value: 1820.54 	
Date: Oct 05
Value: 1817.81 	
Date: Sep 30
Value: 1810.19 	
Date: Sep 25
Value: 1806.12 	
Date: Sep 20
Value: 1803.42 	
Date: Sep 15
Value: 1794.2 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.67 	
Date: Aug 31
Value: 1778.66 	
Date: Aug 25
Value: 1774.83 	
Date: Aug 20
Value: 1765.7 	
Date: Aug 15
Value: 1734.74 	
Date: Aug 10
Value: 1732.38 	
Date: Aug 05
Value: 1730.36 	
Date: Jul 31
Value: 1728.06 	
Date: Jul 25
Value: 1725.09 	
Date: Jul 20
Value: 1722.21 	
Date: Jul 15
Value: 1718.92 	
Date: Jul 10
Value: 1716.24 	
Date: Jul 05
Value: 1713.53 	
Date: Jun 30
Value: 1705.31 	
Date: Jun 25
Value: 1689.88 	
Date: Jun 20
Value: 1663.85 	
Date: Jun 15
Value: 1660.22 	
Date: Jun 10
Value: 1651.05 	
Date: Jun 05
Value: 1646.31 	
Date: May 31
Value: 1637.15 	
Date: May 25
Value: 1627.82 	
Date: May 20
Value: 1617.59 	
Date: May 15
Value: 1598.76 	
Date: May 10
Value: 1591.96 	
Date: May 05
Value: 1584.05 	
Date: Apr 30
Value: 1556.78 	
Date: Apr 25
Value: 1550.9 	
Date: Apr 20
Value: 2206.67 	
Date: Apr 15
Value: 2201.38 	
Date: Apr 10
Value: 2194.04 	
Date: Apr 05
Value: 2185.68 	
Date: Mar 31
Value: 2152.78 	
Date: Mar 25
Value: 2143.88 	
Date: Mar 20
Value: 2139.3 	
Date: Mar 15
Value: 2135.74 	
Date: Mar 10
Value: 2108.33 	
Date: Mar 05
Value: 2096.99 	
Date: Feb 28
Value: 2078.07 	
Date: Feb 25
Value: 2071.41 	
Date: Feb 20
Value: 2065.89 	
Date: Feb 15
Value: 2064.88 	
Date: Feb 10
Value: 2044.63 	
Date: Feb 05
Value: 2041.01 	
Date: Jan 31
Value: 2039.37 	
Date: Jan 25
Value: 2038.47 	
Date: Jan 20
Value: 2036.93 	
Date: Jan 15
Value: 2027.55 	
Date: Jan 10
Value: 2024.52 	
Date: Jan 05
Value: 2004.72 	
Date: Dec 31
Value: 1997.52 	
Date: Dec 25
Value: 1993.38 	
Date: Dec 20
Value: 1976.91 	
Date: Dec 15
Value: 1971.22 	
Date: Dec 10
Value: 1946.95 	
Date: Dec 05
Value: 1936.4 	
Date: Nov 30
Value: 1914.67 	
Date: Nov 25
Value: 1891.36 	
Date: Nov 20
Value: 1875.79 	
Date: Nov 15
Value: 1859.01 	
Date: Nov 10
Value: 1851.35 	
Date: Nov 05
Value: 1837.89 	
Date: Oct 31
Value: 2495.47 	
Date: Oct 25
Value: 2493.62 	
Date: Oct 20
Value: 2492.2 	
Date: Oct 15
Value: 2490.76 	
Date: Oct 10
Value: 2488.63 	
Date: Oct 05
Value: 2485.9 	
Date: Sep 30
Value: 2478.28 	
Date: Sep 25
Value: 2474.21 	
Date: Sep 20
Value: 2471.51 	
Date: Sep 15
Value: 2462.29 	
Date: Sep 10
Value: 2455.22 	
Date: Sep 05
Value: 2449.76 	
Date: Aug 31
Value: 2446.75 	
Date: Aug 25
Value: 2442.92 	
Date: Aug 20
Value: 2433.79 	
Date: Aug 15
Value: 2402.83 	
Date: Aug 10
Value: 2400.47 	
Date: Aug 05
Value: 2398.45 	
Date: Jul 31
Value: 2396.15 	
Date: Jul 25
Value: 2393.18 	
Date: Jul 20
Value: 2390.3 	
Date: Jul 15
Value: 2387.01 	
Date: Jul 10
Value: 2384.33 	
Date: Jul 05
Value: 2381.62 	
Date: Jun 30
Value: 2373.4 	
Date: Jun 25
Value: 2357.97 	
Date: Jun 20
Value: 2331.94 	
Date: Jun 15
Value: 2328.31 	
Date: Jun 10
Value: 2319.14 	
Date: Jun 05
Value: 2314.4 	
Date: May 31
Value: 2305.24 	
Date: May 25
Value: 2295.91 	
Date: May 20
Value: 2285.68 	
Date: May 15
Value: 2266.85 	
Date: May 10
Value: 2260.05 	
Date: May 05
Value: 2252.14 	
Date: Apr 30
Value: 2224.87 	
Date: Apr 25
Value: 2218.99 	
Date: Apr 20
Value: 2186.53 	
Date: Apr 15
Value: 2165.45 	
Date: Apr 10
Value: 2161.18 	
Date: Apr 05
Value: 2156.9 	
Date: Mar 31
Value: 695.86 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 668.91 	
Date: Mar 15
Value: 658.13 	
Date: Mar 10
Value: 648.81 	
Date: Mar 05
Value: 637.01 	
Date: Feb 28
Value: 626.28 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 614.31 	
Date: Feb 15
Value: 608.06 	
Date: Feb 10
Value: 598.6 	
Date: Feb 05
Value: 591.46 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.91 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 558.41 	
Date: Jan 10
Value: 551.09 	
Date: Jan 05
Value: 542.89 	
Date: Dec 31
Value: 533.59 	
Date: Dec 25
Value: 515.71 	
Date: Dec 20
Value: 500.5 	
Date: Dec 15
Value: 484.47 	
Date: Dec 10
Value: 468.13 	
Date: Dec 05
Value: 451.96 	
Date: Nov 30
Value: 435.33 	
Date: Nov 25
Value: 423.82 	
Date: Nov 20
Value: 411.56 	
Date: Nov 15
Value: 398.27 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 379.59 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.44 	
Date: Oct 20
Value: 1084.55 	
Date: Oct 15
Value: 1076.51 	
Date: Oct 10
Value: 1064.38 	
Date: Oct 05
Value: 1054.47 	
Date: Sep 30
Value: 1047.12 	
Date: Sep 25
Value: 1040.95 	
Date: Sep 20
Value: 1035.58 	
Date: Sep 15
Value: 1031.28 	
Date: Sep 10
Value: 1026.99 	
Date: Sep 05
Value: 1022.93 	
Date: Aug 31
Value: 1017.67 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 992.89 	
Date: Aug 10
Value: 983.77 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.01 	
Date: Jul 25
Value: 952.04 	
Date: Jul 20
Value: 946.03 	
Date: Jul 15
Value: 941.03 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 925.63 	
Date: Jun 30
Value: 916.67 	
Date: Jun 25
Value: 906.16 	
Date: Jun 20
Value: 894.1 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 864.36 	
Date: Jun 05
Value: 852.46 	
Date: May 31
Value: 839.51 	
Date: May 25
Value: 825.1 	
Date: May 20
Value: 812.11 	
Date: May 15
Value: 802.12 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 779.31 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 758.4 	
Date: Apr 20
Value: 746.66 	
Date: Apr 15
Value: 732.32 	
Date: Apr 10
Value: 719.12 	
Date: Apr 05
Value: 707.6

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1610.78 	
Date: Mar 25
Value: 1580.46 	
Date: Mar 20
Value: 1567.98 	
Date: Mar 15
Value: 1565.25 	
Date: Mar 10
Value: 1559.72 	
Date: Mar 05
Value: 1558.29 	
Date: Feb 28
Value: 1554.84 	
Date: Feb 25
Value: 1554.15 	
Date: Feb 20
Value: 1553.35 	
Date: Feb 15
Value: 1552.08 	
Date: Feb 10
Value: 1551.32 	
Date: Feb 05
Value: 1550.68 	
Date: Jan 31
Value: 1550.14 	
Date: Jan 25
Value: 1547.46 	
Date: Jan 20
Value: 1546.91 	
Date: Jan 15
Value: 1545.8 	
Date: Jan 10
Value: 1538.81 	
Date: Jan 05
Value: 1537.01 	
Date: Dec 31
Value: 1534.06 	
Date: Dec 25
Value: 1528.74 	
Date: Dec 20
Value: 1497.21 	
Date: Dec 15
Value: 1492.26 	
Date: Dec 10
Value: 1486.9 	
Date: Dec 05
Value: 1457.53 	
Date: Nov 30
Value: 1442.64 	
Date: Nov 25
Value: 1428.01 	
Date: Nov 20
Value: 1410.63 	
Date: Nov 15
Value: 1399.99 	
Date: Nov 10
Value: 1396.44 	
Date: Nov 05
Value: 1395.38 	
Date: Oct 31
Value: 1394.42 	
Date: Oct 25
Value: 1392.89 	
Date: Oct 20
Value: 1391.72 	
Date: Oct 15
Value: 1390.55 	
Date: Oct 10
Value: 1388.06 	
Date: Oct 05
Value: 1384.71 	
Date: Sep 30
Value: 1364.42 	
Date: Sep 25
Value: 1358.94 	
Date: Sep 20
Value: 1355.64 	
Date: Sep 15
Value: 1344.4 	
Date: Sep 10
Value: 1332.09 	
Date: Sep 05
Value: 1320.13 	
Date: Aug 31
Value: 1317.5 	
Date: Aug 25
Value: 1312.63 	
Date: Aug 20
Value: 1308.86 	
Date: Aug 15
Value: 1287.56 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1284.05 	
Date: Jul 31
Value: 1281.88 	
Date: Jul 25
Value: 1279.83 	
Date: Jul 20
Value: 1275.57 	
Date: Jul 15
Value: 1270.92 	
Date: Jul 10
Value: 1269.15 	
Date: Jul 05
Value: 1267.36 	
Date: Jun 30
Value: 1263.54 	
Date: Jun 25
Value: 1243.18 	
Date: Jun 20
Value: 1217.71 	
Date: Jun 15
Value: 1215.61 	
Date: Jun 10
Value: 1206.95 	
Date: Jun 05
Value: 1202.64 	
Date: May 31
Value: 1200.26 	
Date: May 25
Value: 1194.13 	
Date: May 20
Value: 1185.24 	
Date: May 15
Value: 1165.92 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1144.37 	
Date: Apr 30
Value: 1128.21 	
Date: Apr 25
Value: 1124.18 	
Date: Apr 20
Value: 1626.78 	
Date: Apr 15
Value: 1623.53 	
Date: Apr 10
Value: 1619.49 	
Date: Apr 05
Value: 1616.73 	
Date: Mar 31
Value: 1548.12 	
Date: Mar 25
Value: 1539.98 	
Date: Mar 20
Value: 1535 	
Date: Mar 15
Value: 1532.34 	
Date: Mar 10
Value: 1519.03 	
Date: Mar 05
Value: 1510.78 	
Date: Feb 28
Value: 1495.56 	
Date: Feb 25
Value: 1491.39 	
Date: Feb 20
Value: 1487.49 	
Date: Feb 15
Value: 1486.81 	
Date: Feb 10
Value: 1477.07 	
Date: Feb 05
Value: 1471.86 	
Date: Jan 31
Value: 1470.61 	
Date: Jan 25
Value: 1469.96 	
Date: Jan 20
Value: 1469.19 	
Date: Jan 15
Value: 1463.26 	
Date: Jan 10
Value: 1461.7 	
Date: Jan 05
Value: 1453.95 	
Date: Dec 31
Value: 1449.38 	
Date: Dec 25
Value: 1448.34 	
Date: Dec 20
Value: 1438.59 	
Date: Dec 15
Value: 1437.16 	
Date: Dec 10
Value: 1413.71 	
Date: Dec 05
Value: 1409.01 	
Date: Nov 30
Value: 1399.53 	
Date: Nov 25
Value: 1373.29 	
Date: Nov 20
Value: 1357.52 	
Date: Nov 15
Value: 1347.16 	
Date: Nov 10
Value: 1344.53 	
Date: Nov 05
Value: 1330.44 	
Date: Oct 31
Value: 1864.73 	
Date: Oct 25
Value: 1863.2 	
Date: Oct 20
Value: 1862.02 	
Date: Oct 15
Value: 1860.86 	
Date: Oct 10
Value: 1858.37 	
Date: Oct 05
Value: 1855.02 	
Date: Sep 30
Value: 1834.73 	
Date: Sep 25
Value: 1829.25 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1814.71 	
Date: Sep 10
Value: 1802.4 	
Date: Sep 05
Value: 1790.44 	
Date: Aug 31
Value: 1787.81 	
Date: Aug 25
Value: 1782.94 	
Date: Aug 20
Value: 1779.16 	
Date: Aug 15
Value: 1757.87 	
Date: Aug 10
Value: 1755.93 	
Date: Aug 05
Value: 1754.36 	
Date: Jul 31
Value: 1752.19 	
Date: Jul 25
Value: 1750.14 	
Date: Jul 20
Value: 1745.88 	
Date: Jul 15
Value: 1741.23 	
Date: Jul 10
Value: 1739.46 	
Date: Jul 05
Value: 1737.67 	
Date: Jun 30
Value: 1733.85 	
Date: Jun 25
Value: 1713.49 	
Date: Jun 20
Value: 1688.02 	
Date: Jun 15
Value: 1685.92 	
Date: Jun 10
Value: 1677.26 	
Date: Jun 05
Value: 1672.95 	
Date: May 31
Value: 1670.57 	
Date: May 25
Value: 1664.44 	
Date: May 20
Value: 1655.55 	
Date: May 15
Value: 1636.23 	
Date: May 10
Value: 1628.29 	
Date: May 05
Value: 1614.68 	
Date: Apr 30
Value: 1598.52 	
Date: Apr 25
Value: 1594.49 	
Date: Apr 20
Value: 1572.45 	
Date: Apr 15
Value: 1556.23 	
Date: Apr 10
Value: 1554.4 	
Date: Apr 05
Value: 1552.62 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 494.64 	
Date: Mar 15
Value: 487.89 	
Date: Mar 10
Value: 482.29 	
Date: Mar 05
Value: 475.01 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 464.49 	
Date: Feb 20
Value: 457.62 	
Date: Feb 15
Value: 452.82 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 439.8 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 428.03 	
Date: Jan 20
Value: 422.55 	
Date: Jan 15
Value: 418.97 	
Date: Jan 10
Value: 415.92 	
Date: Jan 05
Value: 411.01 	
Date: Dec 31
Value: 405.83 	
Date: Dec 25
Value: 397.26 	
Date: Dec 20
Value: 389.38 	
Date: Dec 15
Value: 381.54 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 365.35 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 346.18 	
Date: Nov 20
Value: 335.28 	
Date: Nov 15
Value: 323.97 	
Date: Nov 10
Value: 314.56 	
Date: Nov 05
Value: 306.01 	
Date: Oct 31
Value: 838.32 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 821.59 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 804.8 	
Date: Oct 05
Value: 795.62 	
Date: Sep 30
Value: 788.7 	
Date: Sep 25
Value: 782.08 	
Date: Sep 20
Value: 776 	
Date: Sep 15
Value: 770.06 	
Date: Sep 10
Value: 764 	
Date: Sep 05
Value: 758.33 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 736.87 	
Date: Aug 15
Value: 731.28 	
Date: Aug 10
Value: 725.28 	
Date: Aug 05
Value: 716.11 	
Date: Jul 31
Value: 709.5 	
Date: Jul 25
Value: 701.68 	
Date: Jul 20
Value: 697.01 	
Date: Jul 15
Value: 692.94 	
Date: Jul 10
Value: 687.33 	
Date: Jul 05
Value: 682.04 	
Date: Jun 30
Value: 675.6 	
Date: Jun 25
Value: 669.53 	
Date: Jun 20
Value: 661.93 	
Date: Jun 15
Value: 651.53 	
Date: Jun 10
Value: 641.7 	
Date: Jun 05
Value: 633.39 	
Date: May 31
Value: 623.15 	
Date: May 25
Value: 612.61 	
Date: May 20
Value: 602 	
Date: May 15
Value: 593.34 	
Date: May 10
Value: 582.51 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 563.13 	
Date: Apr 25
Value: 555.94 	
Date: Apr 20
Value: 547.71 	
Date: Apr 15
Value: 537.91 	
Date: Apr 10
Value: 528.67 	
Date: Apr 05
Value: 519.82 	
Date: Mar 31
Value: 1610.78 	
Date: Mar 25
Value: 1580.46 	
Date: Mar 20
Value: 1567.98 	
Date: Mar 15
Value: 1565.25 	
Date: Mar 10
Value: 1559.72 	
Date: Mar 05
Value: 1558.29 	
Date: Feb 28
Value: 1554.84 	
Date: Feb 25
Value: 1554.15 	
Date: Feb 20
Value: 1553.35 	
Date: Feb 15
Value: 1552.08 	
Date: Feb 10
Value: 1551.32 	
Date: Feb 05
Value: 1550.68 	
Date: Jan 31
Value: 1550.14 	
Date: Jan 25
Value: 1547.46 	
Date: Jan 20
Value: 1546.91 	
Date: Jan 15
Value: 1545.8 	
Date: Jan 10
Value: 1538.81 	
Date: Jan 05
Value: 1537.01 	
Date: Dec 31
Value: 1534.06 	
Date: Dec 25
Value: 1528.74 	
Date: Dec 20
Value: 1497.21 	
Date: Dec 15
Value: 1492.26 	
Date: Dec 10
Value: 1486.9 	
Date: Dec 05
Value: 1457.53 	
Date: Nov 30
Value: 1442.64 	
Date: Nov 25
Value: 1428.01 	
Date: Nov 20
Value: 1410.63 	
Date: Nov 15
Value: 1399.99 	
Date: Nov 10
Value: 1396.44 	
Date: Nov 05
Value: 1395.38 	
Date: Oct 31
Value: 1394.42 	
Date: Oct 25
Value: 1392.89 	
Date: Oct 20
Value: 1391.72 	
Date: Oct 15
Value: 1390.55 	
Date: Oct 10
Value: 1388.06 	
Date: Oct 05
Value: 1384.71 	
Date: Sep 30
Value: 1364.42 	
Date: Sep 25
Value: 1358.94 	
Date: Sep 20
Value: 1355.64 	
Date: Sep 15
Value: 1344.4 	
Date: Sep 10
Value: 1332.09 	
Date: Sep 05
Value: 1320.13 	
Date: Aug 31
Value: 1317.5 	
Date: Aug 25
Value: 1312.63 	
Date: Aug 20
Value: 1308.86 	
Date: Aug 15
Value: 1287.56 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1284.05 	
Date: Jul 31
Value: 1281.88 	
Date: Jul 25
Value: 1279.83 	
Date: Jul 20
Value: 1275.57 	
Date: Jul 15
Value: 1270.92 	
Date: Jul 10
Value: 1269.15 	
Date: Jul 05
Value: 1267.36 	
Date: Jun 30
Value: 1263.54 	
Date: Jun 25
Value: 1243.18 	
Date: Jun 20
Value: 1217.71 	
Date: Jun 15
Value: 1215.61 	
Date: Jun 10
Value: 1206.95 	
Date: Jun 05
Value: 1202.64 	
Date: May 31
Value: 1200.26 	
Date: May 25
Value: 1194.13 	
Date: May 20
Value: 1185.24 	
Date: May 15
Value: 1165.92 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1144.37 	
Date: Apr 30
Value: 1128.21 	
Date: Apr 25
Value: 1124.18 	
Date: Apr 20
Value: 1626.78 	
Date: Apr 15
Value: 1623.53 	
Date: Apr 10
Value: 1619.49 	
Date: Apr 05
Value: 1616.73 	
Date: Mar 31
Value: 1548.12 	
Date: Mar 25
Value: 1539.98 	
Date: Mar 20
Value: 1535 	
Date: Mar 15
Value: 1532.34 	
Date: Mar 10
Value: 1519.03 	
Date: Mar 05
Value: 1510.78 	
Date: Feb 28
Value: 1495.56 	
Date: Feb 25
Value: 1491.39 	
Date: Feb 20
Value: 1487.49 	
Date: Feb 15
Value: 1486.81 	
Date: Feb 10
Value: 1477.07 	
Date: Feb 05
Value: 1471.86 	
Date: Jan 31
Value: 1470.61 	
Date: Jan 25
Value: 1469.96 	
Date: Jan 20
Value: 1469.19 	
Date: Jan 15
Value: 1463.26 	
Date: Jan 10
Value: 1461.7 	
Date: Jan 05
Value: 1453.95 	
Date: Dec 31
Value: 1449.38 	
Date: Dec 25
Value: 1448.34 	
Date: Dec 20
Value: 1438.59 	
Date: Dec 15
Value: 1437.16 	
Date: Dec 10
Value: 1413.71 	
Date: Dec 05
Value: 1409.01 	
Date: Nov 30
Value: 1399.53 	
Date: Nov 25
Value: 1373.29 	
Date: Nov 20
Value: 1357.52 	
Date: Nov 15
Value: 1347.16 	
Date: Nov 10
Value: 1344.53 	
Date: Nov 05
Value: 1330.44 	
Date: Oct 31
Value: 1864.73 	
Date: Oct 25
Value: 1863.2 	
Date: Oct 20
Value: 1862.02 	
Date: Oct 15
Value: 1860.86 	
Date: Oct 10
Value: 1858.37 	
Date: Oct 05
Value: 1855.02 	
Date: Sep 30
Value: 1834.73 	
Date: Sep 25
Value: 1829.25 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1814.71 	
Date: Sep 10
Value: 1802.4 	
Date: Sep 05
Value: 1790.44 	
Date: Aug 31
Value: 1787.81 	
Date: Aug 25
Value: 1782.94 	
Date: Aug 20
Value: 1779.16 	
Date: Aug 15
Value: 1757.87 	
Date: Aug 10
Value: 1755.93 	
Date: Aug 05
Value: 1754.36 	
Date: Jul 31
Value: 1752.19 	
Date: Jul 25
Value: 1750.14 	
Date: Jul 20
Value: 1745.88 	
Date: Jul 15
Value: 1741.23 	
Date: Jul 10
Value: 1739.46 	
Date: Jul 05
Value: 1737.67 	
Date: Jun 30
Value: 1733.85 	
Date: Jun 25
Value: 1713.49 	
Date: Jun 20
Value: 1688.02 	
Date: Jun 15
Value: 1685.92 	
Date: Jun 10
Value: 1677.26 	
Date: Jun 05
Value: 1672.95 	
Date: May 31
Value: 1670.57 	
Date: May 25
Value: 1664.44 	
Date: May 20
Value: 1655.55 	
Date: May 15
Value: 1636.23 	
Date: May 10
Value: 1628.29 	
Date: May 05
Value: 1614.68 	
Date: Apr 30
Value: 1598.52 	
Date: Apr 25
Value: 1594.49 	
Date: Apr 20
Value: 1572.45 	
Date: Apr 15
Value: 1556.23 	
Date: Apr 10
Value: 1554.4 	
Date: Apr 05
Value: 1552.62 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 494.64 	
Date: Mar 15
Value: 487.89 	
Date: Mar 10
Value: 482.29 	
Date: Mar 05
Value: 475.01 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 464.49 	
Date: Feb 20
Value: 457.62 	
Date: Feb 15
Value: 452.82 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 439.8 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 428.03 	
Date: Jan 20
Value: 422.55 	
Date: Jan 15
Value: 418.97 	
Date: Jan 10
Value: 415.92 	
Date: Jan 05
Value: 411.01 	
Date: Dec 31
Value: 405.83 	
Date: Dec 25
Value: 397.26 	
Date: Dec 20
Value: 389.38 	
Date: Dec 15
Value: 381.54 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 365.35 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 346.18 	
Date: Nov 20
Value: 335.28 	
Date: Nov 15
Value: 323.97 	
Date: Nov 10
Value: 314.56 	
Date: Nov 05
Value: 306.01 	
Date: Oct 31
Value: 838.32 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 821.59 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 804.8 	
Date: Oct 05
Value: 795.62 	
Date: Sep 30
Value: 788.7 	
Date: Sep 25
Value: 782.08 	
Date: Sep 20
Value: 776 	
Date: Sep 15
Value: 770.06 	
Date: Sep 10
Value: 764 	
Date: Sep 05
Value: 758.33 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 736.87 	
Date: Aug 15
Value: 731.28 	
Date: Aug 10
Value: 725.28 	
Date: Aug 05
Value: 716.11 	
Date: Jul 31
Value: 709.5 	
Date: Jul 25
Value: 701.68 	
Date: Jul 20
Value: 697.01 	
Date: Jul 15
Value: 692.94 	
Date: Jul 10
Value: 687.33 	
Date: Jul 05
Value: 682.04 	
Date: Jun 30
Value: 675.6 	
Date: Jun 25
Value: 669.53 	
Date: Jun 20
Value: 661.93 	
Date: Jun 15
Value: 651.53 	
Date: Jun 10
Value: 641.7 	
Date: Jun 05
Value: 633.39 	
Date: May 31
Value: 623.15 	
Date: May 25
Value: 612.61 	
Date: May 20
Value: 602 	
Date: May 15
Value: 593.34 	
Date: May 10
Value: 582.51 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 563.13 	
Date: Apr 25
Value: 555.94 	
Date: Apr 20
Value: 547.71 	
Date: Apr 15
Value: 537.91 	
Date: Apr 10
Value: 528.67 	
Date: Apr 05
Value: 519.82

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2130.66 	
Date: Mar 25
Value: 2104.51 	
Date: Mar 20
Value: 2072.01 	
Date: Mar 15
Value: 2064.86 	
Date: Mar 10
Value: 2056.74 	
Date: Mar 05
Value: 2054.62 	
Date: Feb 28
Value: 2051.63 	
Date: Feb 25
Value: 2050.92 	
Date: Feb 20
Value: 2050.33 	
Date: Feb 15
Value: 2049.54 	
Date: Feb 10
Value: 2049.02 	
Date: Feb 05
Value: 2048.48 	
Date: Jan 31
Value: 2047.83 	
Date: Jan 25
Value: 2038.6 	
Date: Jan 20
Value: 2037.39 	
Date: Jan 15
Value: 2035.3 	
Date: Jan 10
Value: 2019.32 	
Date: Jan 05
Value: 2015.48 	
Date: Dec 31
Value: 2008.7 	
Date: Dec 25
Value: 2004.99 	
Date: Dec 20
Value: 1964.63 	
Date: Dec 15
Value: 1955.26 	
Date: Dec 10
Value: 1948.8 	
Date: Dec 05
Value: 1924.72 	
Date: Nov 30
Value: 1901.42 	
Date: Nov 25
Value: 1878.11 	
Date: Nov 20
Value: 1861.42 	
Date: Nov 15
Value: 1851.2 	
Date: Nov 10
Value: 1844.31 	
Date: Nov 05
Value: 1843.24 	
Date: Oct 31
Value: 1842.25 	
Date: Oct 25
Value: 1840.09 	
Date: Oct 20
Value: 1838.55 	
Date: Oct 15
Value: 1836.98 	
Date: Oct 10
Value: 1835.37 	
Date: Oct 05
Value: 1828.43 	
Date: Sep 30
Value: 1796.12 	
Date: Sep 25
Value: 1790.78 	
Date: Sep 20
Value: 1788.23 	
Date: Sep 15
Value: 1778.05 	
Date: Sep 10
Value: 1768.71 	
Date: Sep 05
Value: 1753.3 	
Date: Aug 31
Value: 1751 	
Date: Aug 25
Value: 1743.57 	
Date: Aug 20
Value: 1735.6 	
Date: Aug 15
Value: 1720.47 	
Date: Aug 10
Value: 1718.01 	
Date: Aug 05
Value: 1715.34 	
Date: Jul 31
Value: 1712.15 	
Date: Jul 25
Value: 1709.21 	
Date: Jul 20
Value: 1703.21 	
Date: Jul 15
Value: 1695.36 	
Date: Jul 10
Value: 1690.93 	
Date: Jul 05
Value: 1688.01 	
Date: Jun 30
Value: 1675 	
Date: Jun 25
Value: 1667.86 	
Date: Jun 20
Value: 1640.92 	
Date: Jun 15
Value: 1638.1 	
Date: Jun 10
Value: 1632.46 	
Date: Jun 05
Value: 1629.56 	
Date: May 31
Value: 1625.4 	
Date: May 25
Value: 1616.4 	
Date: May 20
Value: 1607.58 	
Date: May 15
Value: 1578.94 	
Date: May 10
Value: 1570 	
Date: May 05
Value: 1560.8 	
Date: Apr 30
Value: 1539.56 	
Date: Apr 25
Value: 1533.19 	
Date: Apr 20
Value: 2162.67 	
Date: Apr 15
Value: 2156.44 	
Date: Apr 10
Value: 2149.1 	
Date: Apr 05
Value: 2137.88 	
Date: Mar 31
Value: 2029.09 	
Date: Mar 25
Value: 2009.12 	
Date: Mar 20
Value: 2004.35 	
Date: Mar 15
Value: 1994.74 	
Date: Mar 10
Value: 1980.74 	
Date: Mar 05
Value: 1971.9 	
Date: Feb 28
Value: 1931.33 	
Date: Feb 25
Value: 1926.36 	
Date: Feb 20
Value: 1922.02 	
Date: Feb 15
Value: 1921.43 	
Date: Feb 10
Value: 1913.71 	
Date: Feb 05
Value: 1910.39 	
Date: Jan 31
Value: 1908.85 	
Date: Jan 25
Value: 1908.03 	
Date: Jan 20
Value: 1904.77 	
Date: Jan 15
Value: 1889.48 	
Date: Jan 10
Value: 1886.42 	
Date: Jan 05
Value: 1871.06 	
Date: Dec 31
Value: 1862.95 	
Date: Dec 25
Value: 1859.78 	
Date: Dec 20
Value: 1850.62 	
Date: Dec 15
Value: 1848.42 	
Date: Dec 10
Value: 1810.15 	
Date: Dec 05
Value: 1803.21 	
Date: Nov 30
Value: 1790.77 	
Date: Nov 25
Value: 1742.23 	
Date: Nov 20
Value: 1718.53 	
Date: Nov 15
Value: 1709.71 	
Date: Nov 10
Value: 1698.03 	
Date: Nov 05
Value: 1669.93 	
Date: Oct 31
Value: 2420.31 	
Date: Oct 25
Value: 2418.15 	
Date: Oct 20
Value: 2416.61 	
Date: Oct 15
Value: 2415.04 	
Date: Oct 10
Value: 2413.44 	
Date: Oct 05
Value: 2406.5 	
Date: Sep 30
Value: 2374.18 	
Date: Sep 25
Value: 2368.84 	
Date: Sep 20
Value: 2366.29 	
Date: Sep 15
Value: 2356.11 	
Date: Sep 10
Value: 2346.77 	
Date: Sep 05
Value: 2331.36 	
Date: Aug 31
Value: 2329.07 	
Date: Aug 25
Value: 2321.63 	
Date: Aug 20
Value: 2313.66 	
Date: Aug 15
Value: 2298.54 	
Date: Aug 10
Value: 2296.07 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2290.21 	
Date: Jul 25
Value: 2287.27 	
Date: Jul 20
Value: 2281.27 	
Date: Jul 15
Value: 2273.42 	
Date: Jul 10
Value: 2268.99 	
Date: Jul 05
Value: 2266.07 	
Date: Jun 30
Value: 2253.07 	
Date: Jun 25
Value: 2245.92 	
Date: Jun 20
Value: 2218.98 	
Date: Jun 15
Value: 2216.16 	
Date: Jun 10
Value: 2210.53 	
Date: Jun 05
Value: 2207.63 	
Date: May 31
Value: 2203.46 	
Date: May 25
Value: 2194.46 	
Date: May 20
Value: 2185.64 	
Date: May 15
Value: 2157 	
Date: May 10
Value: 2148.06 	
Date: May 05
Value: 2138.86 	
Date: Apr 30
Value: 2117.62 	
Date: Apr 25
Value: 2111.25 	
Date: Apr 20
Value: 2068 	
Date: Apr 15
Value: 2041.58 	
Date: Apr 10
Value: 2037.94 	
Date: Apr 05
Value: 2034.73 	
Date: Mar 31
Value: 696.26 	
Date: Mar 25
Value: 680.69 	
Date: Mar 20
Value: 669.42 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 649.96 	
Date: Mar 05
Value: 638.19 	
Date: Feb 28
Value: 625.77 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 600.4 	
Date: Feb 05
Value: 593.38 	
Date: Jan 31
Value: 585.78 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 563.04 	
Date: Jan 15
Value: 555.33 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 537.51 	
Date: Dec 31
Value: 527.21 	
Date: Dec 25
Value: 514 	
Date: Dec 20
Value: 501.89 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 477.75 	
Date: Dec 05
Value: 466.09 	
Date: Nov 30
Value: 449.63 	
Date: Nov 25
Value: 436.31 	
Date: Nov 20
Value: 422.57 	
Date: Nov 15
Value: 405.68 	
Date: Nov 10
Value: 391.23 	
Date: Nov 05
Value: 377.75 	
Date: Oct 31
Value: 1104.38 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1068.22 	
Date: Oct 10
Value: 1053.03 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.14 	
Date: Sep 20
Value: 1019.54 	
Date: Sep 15
Value: 1014.04 	
Date: Sep 10
Value: 1008.9 	
Date: Sep 05
Value: 1002.88 	
Date: Aug 31
Value: 997.01 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.25 	
Date: Aug 10
Value: 967.8 	
Date: Aug 05
Value: 957.18 	
Date: Jul 31
Value: 950.07 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.52 	
Date: Jul 15
Value: 929.85 	
Date: Jul 10
Value: 922.31 	
Date: Jul 05
Value: 915.86 	
Date: Jun 30
Value: 909.02 	
Date: Jun 25
Value: 902.44 	
Date: Jun 20
Value: 894.68 	
Date: Jun 15
Value: 884.44 	
Date: Jun 10
Value: 876.26 	
Date: Jun 05
Value: 867.29 	
Date: May 31
Value: 856.57 	
Date: May 25
Value: 842.47 	
Date: May 20
Value: 828.68 	
Date: May 15
Value: 816.26 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 762.41 	
Date: Apr 20
Value: 750.23 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 721.4 	
Date: Apr 05
Value: 708.74 	
Date: Mar 31
Value: 2130.66 	
Date: Mar 25
Value: 2104.51 	
Date: Mar 20
Value: 2072.01 	
Date: Mar 15
Value: 2064.86 	
Date: Mar 10
Value: 2056.74 	
Date: Mar 05
Value: 2054.62 	
Date: Feb 28
Value: 2051.63 	
Date: Feb 25
Value: 2050.92 	
Date: Feb 20
Value: 2050.33 	
Date: Feb 15
Value: 2049.54 	
Date: Feb 10
Value: 2049.02 	
Date: Feb 05
Value: 2048.48 	
Date: Jan 31
Value: 2047.83 	
Date: Jan 25
Value: 2038.6 	
Date: Jan 20
Value: 2037.39 	
Date: Jan 15
Value: 2035.3 	
Date: Jan 10
Value: 2019.32 	
Date: Jan 05
Value: 2015.48 	
Date: Dec 31
Value: 2008.7 	
Date: Dec 25
Value: 2004.99 	
Date: Dec 20
Value: 1964.63 	
Date: Dec 15
Value: 1955.26 	
Date: Dec 10
Value: 1948.8 	
Date: Dec 05
Value: 1924.72 	
Date: Nov 30
Value: 1901.42 	
Date: Nov 25
Value: 1878.11 	
Date: Nov 20
Value: 1861.42 	
Date: Nov 15
Value: 1851.2 	
Date: Nov 10
Value: 1844.31 	
Date: Nov 05
Value: 1843.24 	
Date: Oct 31
Value: 1842.25 	
Date: Oct 25
Value: 1840.09 	
Date: Oct 20
Value: 1838.55 	
Date: Oct 15
Value: 1836.98 	
Date: Oct 10
Value: 1835.37 	
Date: Oct 05
Value: 1828.43 	
Date: Sep 30
Value: 1796.12 	
Date: Sep 25
Value: 1790.78 	
Date: Sep 20
Value: 1788.23 	
Date: Sep 15
Value: 1778.05 	
Date: Sep 10
Value: 1768.71 	
Date: Sep 05
Value: 1753.3 	
Date: Aug 31
Value: 1751 	
Date: Aug 25
Value: 1743.57 	
Date: Aug 20
Value: 1735.6 	
Date: Aug 15
Value: 1720.47 	
Date: Aug 10
Value: 1718.01 	
Date: Aug 05
Value: 1715.34 	
Date: Jul 31
Value: 1712.15 	
Date: Jul 25
Value: 1709.21 	
Date: Jul 20
Value: 1703.21 	
Date: Jul 15
Value: 1695.36 	
Date: Jul 10
Value: 1690.93 	
Date: Jul 05
Value: 1688.01 	
Date: Jun 30
Value: 1675 	
Date: Jun 25
Value: 1667.86 	
Date: Jun 20
Value: 1640.92 	
Date: Jun 15
Value: 1638.1 	
Date: Jun 10
Value: 1632.46 	
Date: Jun 05
Value: 1629.56 	
Date: May 31
Value: 1625.4 	
Date: May 25
Value: 1616.4 	
Date: May 20
Value: 1607.58 	
Date: May 15
Value: 1578.94 	
Date: May 10
Value: 1570 	
Date: May 05
Value: 1560.8 	
Date: Apr 30
Value: 1539.56 	
Date: Apr 25
Value: 1533.19 	
Date: Apr 20
Value: 2162.67 	
Date: Apr 15
Value: 2156.44 	
Date: Apr 10
Value: 2149.1 	
Date: Apr 05
Value: 2137.88 	
Date: Mar 31
Value: 2029.09 	
Date: Mar 25
Value: 2009.12 	
Date: Mar 20
Value: 2004.35 	
Date: Mar 15
Value: 1994.74 	
Date: Mar 10
Value: 1980.74 	
Date: Mar 05
Value: 1971.9 	
Date: Feb 28
Value: 1931.33 	
Date: Feb 25
Value: 1926.36 	
Date: Feb 20
Value: 1922.02 	
Date: Feb 15
Value: 1921.43 	
Date: Feb 10
Value: 1913.71 	
Date: Feb 05
Value: 1910.39 	
Date: Jan 31
Value: 1908.85 	
Date: Jan 25
Value: 1908.03 	
Date: Jan 20
Value: 1904.77 	
Date: Jan 15
Value: 1889.48 	
Date: Jan 10
Value: 1886.42 	
Date: Jan 05
Value: 1871.06 	
Date: Dec 31
Value: 1862.95 	
Date: Dec 25
Value: 1859.78 	
Date: Dec 20
Value: 1850.62 	
Date: Dec 15
Value: 1848.42 	
Date: Dec 10
Value: 1810.15 	
Date: Dec 05
Value: 1803.21 	
Date: Nov 30
Value: 1790.77 	
Date: Nov 25
Value: 1742.23 	
Date: Nov 20
Value: 1718.53 	
Date: Nov 15
Value: 1709.71 	
Date: Nov 10
Value: 1698.03 	
Date: Nov 05
Value: 1669.93 	
Date: Oct 31
Value: 2420.31 	
Date: Oct 25
Value: 2418.15 	
Date: Oct 20
Value: 2416.61 	
Date: Oct 15
Value: 2415.04 	
Date: Oct 10
Value: 2413.44 	
Date: Oct 05
Value: 2406.5 	
Date: Sep 30
Value: 2374.18 	
Date: Sep 25
Value: 2368.84 	
Date: Sep 20
Value: 2366.29 	
Date: Sep 15
Value: 2356.11 	
Date: Sep 10
Value: 2346.77 	
Date: Sep 05
Value: 2331.36 	
Date: Aug 31
Value: 2329.07 	
Date: Aug 25
Value: 2321.63 	
Date: Aug 20
Value: 2313.66 	
Date: Aug 15
Value: 2298.54 	
Date: Aug 10
Value: 2296.07 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2290.21 	
Date: Jul 25
Value: 2287.27 	
Date: Jul 20
Value: 2281.27 	
Date: Jul 15
Value: 2273.42 	
Date: Jul 10
Value: 2268.99 	
Date: Jul 05
Value: 2266.07 	
Date: Jun 30
Value: 2253.07 	
Date: Jun 25
Value: 2245.92 	
Date: Jun 20
Value: 2218.98 	
Date: Jun 15
Value: 2216.16 	
Date: Jun 10
Value: 2210.53 	
Date: Jun 05
Value: 2207.63 	
Date: May 31
Value: 2203.46 	
Date: May 25
Value: 2194.46 	
Date: May 20
Value: 2185.64 	
Date: May 15
Value: 2157 	
Date: May 10
Value: 2148.06 	
Date: May 05
Value: 2138.86 	
Date: Apr 30
Value: 2117.62 	
Date: Apr 25
Value: 2111.25 	
Date: Apr 20
Value: 2068 	
Date: Apr 15
Value: 2041.58 	
Date: Apr 10
Value: 2037.94 	
Date: Apr 05
Value: 2034.73 	
Date: Mar 31
Value: 696.26 	
Date: Mar 25
Value: 680.69 	
Date: Mar 20
Value: 669.42 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 649.96 	
Date: Mar 05
Value: 638.19 	
Date: Feb 28
Value: 625.77 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 600.4 	
Date: Feb 05
Value: 593.38 	
Date: Jan 31
Value: 585.78 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 563.04 	
Date: Jan 15
Value: 555.33 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 537.51 	
Date: Dec 31
Value: 527.21 	
Date: Dec 25
Value: 514 	
Date: Dec 20
Value: 501.89 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 477.75 	
Date: Dec 05
Value: 466.09 	
Date: Nov 30
Value: 449.63 	
Date: Nov 25
Value: 436.31 	
Date: Nov 20
Value: 422.57 	
Date: Nov 15
Value: 405.68 	
Date: Nov 10
Value: 391.23 	
Date: Nov 05
Value: 377.75 	
Date: Oct 31
Value: 1104.38 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1068.22 	
Date: Oct 10
Value: 1053.03 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.14 	
Date: Sep 20
Value: 1019.54 	
Date: Sep 15
Value: 1014.04 	
Date: Sep 10
Value: 1008.9 	
Date: Sep 05
Value: 1002.88 	
Date: Aug 31
Value: 997.01 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.25 	
Date: Aug 10
Value: 967.8 	
Date: Aug 05
Value: 957.18 	
Date: Jul 31
Value: 950.07 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.52 	
Date: Jul 15
Value: 929.85 	
Date: Jul 10
Value: 922.31 	
Date: Jul 05
Value: 915.86 	
Date: Jun 30
Value: 909.02 	
Date: Jun 25
Value: 902.44 	
Date: Jun 20
Value: 894.68 	
Date: Jun 15
Value: 884.44 	
Date: Jun 10
Value: 876.26 	
Date: Jun 05
Value: 867.29 	
Date: May 31
Value: 856.57 	
Date: May 25
Value: 842.47 	
Date: May 20
Value: 828.68 	
Date: May 15
Value: 816.26 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 762.41 	
Date: Apr 20
Value: 750.23 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 721.4 	
Date: Apr 05
Value: 708.74

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1914.14 	
Date: Mar 25
Value: 1883.68 	
Date: Mar 20
Value: 1863.27 	
Date: Mar 15
Value: 1858.9 	
Date: Mar 10
Value: 1851.95 	
Date: Mar 05
Value: 1850.01 	
Date: Feb 28
Value: 1846.48 	
Date: Feb 25
Value: 1845.66 	
Date: Feb 20
Value: 1844.76 	
Date: Feb 15
Value: 1843.52 	
Date: Feb 10
Value: 1842.6 	
Date: Feb 05
Value: 1841.78 	
Date: Jan 31
Value: 1840.87 	
Date: Jan 25
Value: 1834.56 	
Date: Jan 20
Value: 1833.23 	
Date: Jan 15
Value: 1830.86 	
Date: Jan 10
Value: 1809.66 	
Date: Jan 05
Value: 1806.56 	
Date: Dec 31
Value: 1799.84 	
Date: Dec 25
Value: 1793.91 	
Date: Dec 20
Value: 1762.32 	
Date: Dec 15
Value: 1758.17 	
Date: Dec 10
Value: 1754.93 	
Date: Dec 05
Value: 1731.01 	
Date: Nov 30
Value: 1707.65 	
Date: Nov 25
Value: 1686.01 	
Date: Nov 20
Value: 1673.79 	
Date: Nov 15
Value: 1663.19 	
Date: Nov 10
Value: 1657.96 	
Date: Nov 05
Value: 1656.6 	
Date: Oct 31
Value: 1655.37 	
Date: Oct 25
Value: 1653.46 	
Date: Oct 20
Value: 1652.05 	
Date: Oct 15
Value: 1650.64 	
Date: Oct 10
Value: 1648.79 	
Date: Oct 05
Value: 1644.32 	
Date: Sep 30
Value: 1626.05 	
Date: Sep 25
Value: 1621.2 	
Date: Sep 20
Value: 1618.19 	
Date: Sep 15
Value: 1603.03 	
Date: Sep 10
Value: 1594.74 	
Date: Sep 05
Value: 1585.32 	
Date: Aug 31
Value: 1582.6 	
Date: Aug 25
Value: 1577.65 	
Date: Aug 20
Value: 1569.4 	
Date: Aug 15
Value: 1547.37 	
Date: Aug 10
Value: 1545.01 	
Date: Aug 05
Value: 1542.67 	
Date: Jul 31
Value: 1539.83 	
Date: Jul 25
Value: 1537.81 	
Date: Jul 20
Value: 1534.23 	
Date: Jul 15
Value: 1528.01 	
Date: Jul 10
Value: 1525.7 	
Date: Jul 05
Value: 1523.83 	
Date: Jun 30
Value: 1515.84 	
Date: Jun 25
Value: 1508.41 	
Date: Jun 20
Value: 1482.85 	
Date: Jun 15
Value: 1480.49 	
Date: Jun 10
Value: 1473.68 	
Date: Jun 05
Value: 1470.94 	
Date: May 31
Value: 1467.07 	
Date: May 25
Value: 1457.87 	
Date: May 20
Value: 1450.26 	
Date: May 15
Value: 1427.45 	
Date: May 10
Value: 1419.5 	
Date: May 05
Value: 1412.7 	
Date: Apr 30
Value: 1397.17 	
Date: Apr 25
Value: 1392.77 	
Date: Apr 20
Value: 1933.14 	
Date: Apr 15
Value: 1929.87 	
Date: Apr 10
Value: 1925.6 	
Date: Apr 05
Value: 1919.25 	
Date: Mar 31
Value: 1859.19 	
Date: Mar 25
Value: 1850.06 	
Date: Mar 20
Value: 1846.29 	
Date: Mar 15
Value: 1840.18 	
Date: Mar 10
Value: 1830.26 	
Date: Mar 05
Value: 1821.55 	
Date: Feb 28
Value: 1781.61 	
Date: Feb 25
Value: 1776.66 	
Date: Feb 20
Value: 1771.31 	
Date: Feb 15
Value: 1770.43 	
Date: Feb 10
Value: 1758.92 	
Date: Feb 05
Value: 1753.1 	
Date: Jan 31
Value: 1752.18 	
Date: Jan 25
Value: 1751.09 	
Date: Jan 20
Value: 1748.15 	
Date: Jan 15
Value: 1737.75 	
Date: Jan 10
Value: 1734.87 	
Date: Jan 05
Value: 1706.34 	
Date: Dec 31
Value: 1698.89 	
Date: Dec 25
Value: 1696.71 	
Date: Dec 20
Value: 1682.62 	
Date: Dec 15
Value: 1679.79 	
Date: Dec 10
Value: 1645.71 	
Date: Dec 05
Value: 1642.48 	
Date: Nov 30
Value: 1627.06 	
Date: Nov 25
Value: 1589.6 	
Date: Nov 20
Value: 1568.53 	
Date: Nov 15
Value: 1563.01 	
Date: Nov 10
Value: 1554.61 	
Date: Nov 05
Value: 1541.67 	
Date: Oct 31
Value: 2185.79 	
Date: Oct 25
Value: 2183.88 	
Date: Oct 20
Value: 2182.47 	
Date: Oct 15
Value: 2181.06 	
Date: Oct 10
Value: 2179.21 	
Date: Oct 05
Value: 2174.74 	
Date: Sep 30
Value: 2156.47 	
Date: Sep 25
Value: 2151.62 	
Date: Sep 20
Value: 2148.61 	
Date: Sep 15
Value: 2133.45 	
Date: Sep 10
Value: 2125.16 	
Date: Sep 05
Value: 2115.74 	
Date: Aug 31
Value: 2113.02 	
Date: Aug 25
Value: 2108.07 	
Date: Aug 20
Value: 2099.82 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.43 	
Date: Aug 05
Value: 2073.09 	
Date: Jul 31
Value: 2070.25 	
Date: Jul 25
Value: 2068.23 	
Date: Jul 20
Value: 2064.65 	
Date: Jul 15
Value: 2058.43 	
Date: Jul 10
Value: 2056.12 	
Date: Jul 05
Value: 2054.25 	
Date: Jun 30
Value: 2046.26 	
Date: Jun 25
Value: 2038.83 	
Date: Jun 20
Value: 2013.27 	
Date: Jun 15
Value: 2010.91 	
Date: Jun 10
Value: 2004.1 	
Date: Jun 05
Value: 2001.36 	
Date: May 31
Value: 1997.49 	
Date: May 25
Value: 1988.29 	
Date: May 20
Value: 1980.68 	
Date: May 15
Value: 1957.87 	
Date: May 10
Value: 1949.92 	
Date: May 05
Value: 1943.13 	
Date: Apr 30
Value: 1927.59 	
Date: Apr 25
Value: 1923.19 	
Date: Apr 20
Value: 1886.73 	
Date: Apr 15
Value: 1867.37 	
Date: Apr 10
Value: 1865.18 	
Date: Apr 05
Value: 1863.11 	
Date: Mar 31
Value: 617.45 	
Date: Mar 25
Value: 605.25 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 586.69 	
Date: Mar 10
Value: 579.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 546.16 	
Date: Feb 15
Value: 539.86 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 522.62 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 489.28 	
Date: Jan 15
Value: 481.25 	
Date: Jan 10
Value: 472.32 	
Date: Jan 05
Value: 462.19 	
Date: Dec 31
Value: 452.55 	
Date: Dec 25
Value: 441.1 	
Date: Dec 20
Value: 430.86 	
Date: Dec 15
Value: 421.02 	
Date: Dec 10
Value: 410.84 	
Date: Dec 05
Value: 400.55 	
Date: Nov 30
Value: 386.67 	
Date: Nov 25
Value: 376.02 	
Date: Nov 20
Value: 364.84 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 339.31 	
Date: Nov 05
Value: 329.47 	
Date: Oct 31
Value: 973.2 	
Date: Oct 25
Value: 962.35 	
Date: Oct 20
Value: 951.74 	
Date: Oct 15
Value: 943.26 	
Date: Oct 10
Value: 930.46 	
Date: Oct 05
Value: 920.38 	
Date: Sep 30
Value: 913.39 	
Date: Sep 25
Value: 906.79 	
Date: Sep 20
Value: 901.16 	
Date: Sep 15
Value: 895.55 	
Date: Sep 10
Value: 890.6 	
Date: Sep 05
Value: 884.58 	
Date: Aug 31
Value: 879.6 	
Date: Aug 25
Value: 871.19 	
Date: Aug 20
Value: 863.93 	
Date: Aug 15
Value: 857.74 	
Date: Aug 10
Value: 851.78 	
Date: Aug 05
Value: 841.66 	
Date: Jul 31
Value: 834.32 	
Date: Jul 25
Value: 827.35 	
Date: Jul 20
Value: 823.51 	
Date: Jul 15
Value: 819.78 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 809.23 	
Date: Jun 30
Value: 802.24 	
Date: Jun 25
Value: 796.07 	
Date: Jun 20
Value: 788.46 	
Date: Jun 15
Value: 777.78 	
Date: Jun 10
Value: 768.34 	
Date: Jun 05
Value: 759.14 	
Date: May 31
Value: 749.69 	
Date: May 25
Value: 736.86 	
Date: May 20
Value: 724.68 	
Date: May 15
Value: 714.75 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 692.16 	
Date: Apr 30
Value: 680.5 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 662.79 	
Date: Apr 15
Value: 650.26 	
Date: Apr 10
Value: 639.19 	
Date: Apr 05
Value: 628.75 	
Date: Mar 31
Value: 1914.14 	
Date: Mar 25
Value: 1883.68 	
Date: Mar 20
Value: 1863.27 	
Date: Mar 15
Value: 1858.9 	
Date: Mar 10
Value: 1851.95 	
Date: Mar 05
Value: 1850.01 	
Date: Feb 28
Value: 1846.48 	
Date: Feb 25
Value: 1845.66 	
Date: Feb 20
Value: 1844.76 	
Date: Feb 15
Value: 1843.52 	
Date: Feb 10
Value: 1842.6 	
Date: Feb 05
Value: 1841.78 	
Date: Jan 31
Value: 1840.87 	
Date: Jan 25
Value: 1834.56 	
Date: Jan 20
Value: 1833.23 	
Date: Jan 15
Value: 1830.86 	
Date: Jan 10
Value: 1809.66 	
Date: Jan 05
Value: 1806.56 	
Date: Dec 31
Value: 1799.84 	
Date: Dec 25
Value: 1793.91 	
Date: Dec 20
Value: 1762.32 	
Date: Dec 15
Value: 1758.17 	
Date: Dec 10
Value: 1754.93 	
Date: Dec 05
Value: 1731.01 	
Date: Nov 30
Value: 1707.65 	
Date: Nov 25
Value: 1686.01 	
Date: Nov 20
Value: 1673.79 	
Date: Nov 15
Value: 1663.19 	
Date: Nov 10
Value: 1657.96 	
Date: Nov 05
Value: 1656.6 	
Date: Oct 31
Value: 1655.37 	
Date: Oct 25
Value: 1653.46 	
Date: Oct 20
Value: 1652.05 	
Date: Oct 15
Value: 1650.64 	
Date: Oct 10
Value: 1648.79 	
Date: Oct 05
Value: 1644.32 	
Date: Sep 30
Value: 1626.05 	
Date: Sep 25
Value: 1621.2 	
Date: Sep 20
Value: 1618.19 	
Date: Sep 15
Value: 1603.03 	
Date: Sep 10
Value: 1594.74 	
Date: Sep 05
Value: 1585.32 	
Date: Aug 31
Value: 1582.6 	
Date: Aug 25
Value: 1577.65 	
Date: Aug 20
Value: 1569.4 	
Date: Aug 15
Value: 1547.37 	
Date: Aug 10
Value: 1545.01 	
Date: Aug 05
Value: 1542.67 	
Date: Jul 31
Value: 1539.83 	
Date: Jul 25
Value: 1537.81 	
Date: Jul 20
Value: 1534.23 	
Date: Jul 15
Value: 1528.01 	
Date: Jul 10
Value: 1525.7 	
Date: Jul 05
Value: 1523.83 	
Date: Jun 30
Value: 1515.84 	
Date: Jun 25
Value: 1508.41 	
Date: Jun 20
Value: 1482.85 	
Date: Jun 15
Value: 1480.49 	
Date: Jun 10
Value: 1473.68 	
Date: Jun 05
Value: 1470.94 	
Date: May 31
Value: 1467.07 	
Date: May 25
Value: 1457.87 	
Date: May 20
Value: 1450.26 	
Date: May 15
Value: 1427.45 	
Date: May 10
Value: 1419.5 	
Date: May 05
Value: 1412.7 	
Date: Apr 30
Value: 1397.17 	
Date: Apr 25
Value: 1392.77 	
Date: Apr 20
Value: 1933.14 	
Date: Apr 15
Value: 1929.87 	
Date: Apr 10
Value: 1925.6 	
Date: Apr 05
Value: 1919.25 	
Date: Mar 31
Value: 1859.19 	
Date: Mar 25
Value: 1850.06 	
Date: Mar 20
Value: 1846.29 	
Date: Mar 15
Value: 1840.18 	
Date: Mar 10
Value: 1830.26 	
Date: Mar 05
Value: 1821.55 	
Date: Feb 28
Value: 1781.61 	
Date: Feb 25
Value: 1776.66 	
Date: Feb 20
Value: 1771.31 	
Date: Feb 15
Value: 1770.43 	
Date: Feb 10
Value: 1758.92 	
Date: Feb 05
Value: 1753.1 	
Date: Jan 31
Value: 1752.18 	
Date: Jan 25
Value: 1751.09 	
Date: Jan 20
Value: 1748.15 	
Date: Jan 15
Value: 1737.75 	
Date: Jan 10
Value: 1734.87 	
Date: Jan 05
Value: 1706.34 	
Date: Dec 31
Value: 1698.89 	
Date: Dec 25
Value: 1696.71 	
Date: Dec 20
Value: 1682.62 	
Date: Dec 15
Value: 1679.79 	
Date: Dec 10
Value: 1645.71 	
Date: Dec 05
Value: 1642.48 	
Date: Nov 30
Value: 1627.06 	
Date: Nov 25
Value: 1589.6 	
Date: Nov 20
Value: 1568.53 	
Date: Nov 15
Value: 1563.01 	
Date: Nov 10
Value: 1554.61 	
Date: Nov 05
Value: 1541.67 	
Date: Oct 31
Value: 2185.79 	
Date: Oct 25
Value: 2183.88 	
Date: Oct 20
Value: 2182.47 	
Date: Oct 15
Value: 2181.06 	
Date: Oct 10
Value: 2179.21 	
Date: Oct 05
Value: 2174.74 	
Date: Sep 30
Value: 2156.47 	
Date: Sep 25
Value: 2151.62 	
Date: Sep 20
Value: 2148.61 	
Date: Sep 15
Value: 2133.45 	
Date: Sep 10
Value: 2125.16 	
Date: Sep 05
Value: 2115.74 	
Date: Aug 31
Value: 2113.02 	
Date: Aug 25
Value: 2108.07 	
Date: Aug 20
Value: 2099.82 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.43 	
Date: Aug 05
Value: 2073.09 	
Date: Jul 31
Value: 2070.25 	
Date: Jul 25
Value: 2068.23 	
Date: Jul 20
Value: 2064.65 	
Date: Jul 15
Value: 2058.43 	
Date: Jul 10
Value: 2056.12 	
Date: Jul 05
Value: 2054.25 	
Date: Jun 30
Value: 2046.26 	
Date: Jun 25
Value: 2038.83 	
Date: Jun 20
Value: 2013.27 	
Date: Jun 15
Value: 2010.91 	
Date: Jun 10
Value: 2004.1 	
Date: Jun 05
Value: 2001.36 	
Date: May 31
Value: 1997.49 	
Date: May 25
Value: 1988.29 	
Date: May 20
Value: 1980.68 	
Date: May 15
Value: 1957.87 	
Date: May 10
Value: 1949.92 	
Date: May 05
Value: 1943.13 	
Date: Apr 30
Value: 1927.59 	
Date: Apr 25
Value: 1923.19 	
Date: Apr 20
Value: 1886.73 	
Date: Apr 15
Value: 1867.37 	
Date: Apr 10
Value: 1865.18 	
Date: Apr 05
Value: 1863.11 	
Date: Mar 31
Value: 617.45 	
Date: Mar 25
Value: 605.25 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 586.69 	
Date: Mar 10
Value: 579.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 546.16 	
Date: Feb 15
Value: 539.86 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 522.62 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 489.28 	
Date: Jan 15
Value: 481.25 	
Date: Jan 10
Value: 472.32 	
Date: Jan 05
Value: 462.19 	
Date: Dec 31
Value: 452.55 	
Date: Dec 25
Value: 441.1 	
Date: Dec 20
Value: 430.86 	
Date: Dec 15
Value: 421.02 	
Date: Dec 10
Value: 410.84 	
Date: Dec 05
Value: 400.55 	
Date: Nov 30
Value: 386.67 	
Date: Nov 25
Value: 376.02 	
Date: Nov 20
Value: 364.84 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 339.31 	
Date: Nov 05
Value: 329.47 	
Date: Oct 31
Value: 973.2 	
Date: Oct 25
Value: 962.35 	
Date: Oct 20
Value: 951.74 	
Date: Oct 15
Value: 943.26 	
Date: Oct 10
Value: 930.46 	
Date: Oct 05
Value: 920.38 	
Date: Sep 30
Value: 913.39 	
Date: Sep 25
Value: 906.79 	
Date: Sep 20
Value: 901.16 	
Date: Sep 15
Value: 895.55 	
Date: Sep 10
Value: 890.6 	
Date: Sep 05
Value: 884.58 	
Date: Aug 31
Value: 879.6 	
Date: Aug 25
Value: 871.19 	
Date: Aug 20
Value: 863.93 	
Date: Aug 15
Value: 857.74 	
Date: Aug 10
Value: 851.78 	
Date: Aug 05
Value: 841.66 	
Date: Jul 31
Value: 834.32 	
Date: Jul 25
Value: 827.35 	
Date: Jul 20
Value: 823.51 	
Date: Jul 15
Value: 819.78 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 809.23 	
Date: Jun 30
Value: 802.24 	
Date: Jun 25
Value: 796.07 	
Date: Jun 20
Value: 788.46 	
Date: Jun 15
Value: 777.78 	
Date: Jun 10
Value: 768.34 	
Date: Jun 05
Value: 759.14 	
Date: May 31
Value: 749.69 	
Date: May 25
Value: 736.86 	
Date: May 20
Value: 724.68 	
Date: May 15
Value: 714.75 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 692.16 	
Date: Apr 30
Value: 680.5 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 662.79 	
Date: Apr 15
Value: 650.26 	
Date: Apr 10
Value: 639.19 	
Date: Apr 05
Value: 628.75

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1900.85 	
Date: Mar 25
Value: 1868.84 	
Date: Mar 20
Value: 1856.67 	
Date: Mar 15
Value: 1853.29 	
Date: Mar 10
Value: 1844.47 	
Date: Mar 05
Value: 1842.83 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1836.33 	
Date: Feb 15
Value: 1834.32 	
Date: Feb 10
Value: 1832.89 	
Date: Feb 05
Value: 1831.95 	
Date: Jan 31
Value: 1831.11 	
Date: Jan 25
Value: 1828.6 	
Date: Jan 20
Value: 1828.03 	
Date: Jan 15
Value: 1826.64 	
Date: Jan 10
Value: 1817.88 	
Date: Jan 05
Value: 1816.5 	
Date: Dec 31
Value: 1812.63 	
Date: Dec 25
Value: 1806.15 	
Date: Dec 20
Value: 1769.68 	
Date: Dec 15
Value: 1763.61 	
Date: Dec 10
Value: 1753.39 	
Date: Dec 05
Value: 1718.77 	
Date: Nov 30
Value: 1705.68 	
Date: Nov 25
Value: 1687.76 	
Date: Nov 20
Value: 1664.58 	
Date: Nov 15
Value: 1656.99 	
Date: Nov 10
Value: 1651.44 	
Date: Nov 05
Value: 1650.32 	
Date: Oct 31
Value: 1649.28 	
Date: Oct 25
Value: 1647.45 	
Date: Oct 20
Value: 1646.02 	
Date: Oct 15
Value: 1644.59 	
Date: Oct 10
Value: 1642.44 	
Date: Oct 05
Value: 1639.62 	
Date: Sep 30
Value: 1622.51 	
Date: Sep 25
Value: 1618.53 	
Date: Sep 20
Value: 1615.63 	
Date: Sep 15
Value: 1602.28 	
Date: Sep 10
Value: 1592.43 	
Date: Sep 05
Value: 1582.75 	
Date: Aug 31
Value: 1579.94 	
Date: Aug 25
Value: 1575.21 	
Date: Aug 20
Value: 1570.57 	
Date: Aug 15
Value: 1540.43 	
Date: Aug 10
Value: 1538.09 	
Date: Aug 05
Value: 1536.51 	
Date: Jul 31
Value: 1534.34 	
Date: Jul 25
Value: 1532.19 	
Date: Jul 20
Value: 1528.82 	
Date: Jul 15
Value: 1524.62 	
Date: Jul 10
Value: 1522.68 	
Date: Jul 05
Value: 1520.72 	
Date: Jun 30
Value: 1517.66 	
Date: Jun 25
Value: 1490.94 	
Date: Jun 20
Value: 1464.63 	
Date: Jun 15
Value: 1462.22 	
Date: Jun 10
Value: 1452.62 	
Date: Jun 05
Value: 1449.88 	
Date: May 31
Value: 1445.95 	
Date: May 25
Value: 1439.29 	
Date: May 20
Value: 1427.04 	
Date: May 15
Value: 1406.35 	
Date: May 10
Value: 1398.7 	
Date: May 05
Value: 1387.34 	
Date: Apr 30
Value: 1366.8 	
Date: Apr 25
Value: 1362.3 	
Date: Apr 20
Value: 1925.15 	
Date: Apr 15
Value: 1921.74 	
Date: Apr 10
Value: 1917.23 	
Date: Apr 05
Value: 1913.23 	
Date: Mar 31
Value: 1858.01 	
Date: Mar 25
Value: 1847.66 	
Date: Mar 20
Value: 1841.45 	
Date: Mar 15
Value: 1837.97 	
Date: Mar 10
Value: 1815.26 	
Date: Mar 05
Value: 1805.51 	
Date: Feb 28
Value: 1790.97 	
Date: Feb 25
Value: 1786.4 	
Date: Feb 20
Value: 1782.13 	
Date: Feb 15
Value: 1781.18 	
Date: Feb 10
Value: 1767.31 	
Date: Feb 05
Value: 1762.29 	
Date: Jan 31
Value: 1761.19 	
Date: Jan 25
Value: 1760.48 	
Date: Jan 20
Value: 1759.09 	
Date: Jan 15
Value: 1751.31 	
Date: Jan 10
Value: 1749.45 	
Date: Jan 05
Value: 1739.87 	
Date: Dec 31
Value: 1733.7 	
Date: Dec 25
Value: 1730.75 	
Date: Dec 20
Value: 1717.29 	
Date: Dec 15
Value: 1713.48 	
Date: Dec 10
Value: 1688.53 	
Date: Dec 05
Value: 1680.61 	
Date: Nov 30
Value: 1667.73 	
Date: Nov 25
Value: 1643.38 	
Date: Nov 20
Value: 1627.16 	
Date: Nov 15
Value: 1611.77 	
Date: Nov 10
Value: 1605.78 	
Date: Nov 05
Value: 1593.08 	
Date: Oct 31
Value: 2197.8 	
Date: Oct 25
Value: 2195.97 	
Date: Oct 20
Value: 2194.54 	
Date: Oct 15
Value: 2193.11 	
Date: Oct 10
Value: 2190.95 	
Date: Oct 05
Value: 2188.14 	
Date: Sep 30
Value: 2171.03 	
Date: Sep 25
Value: 2167.05 	
Date: Sep 20
Value: 2164.15 	
Date: Sep 15
Value: 2150.8 	
Date: Sep 10
Value: 2140.95 	
Date: Sep 05
Value: 2131.27 	
Date: Aug 31
Value: 2128.45 	
Date: Aug 25
Value: 2123.72 	
Date: Aug 20
Value: 2119.09 	
Date: Aug 15
Value: 2088.95 	
Date: Aug 10
Value: 2086.61 	
Date: Aug 05
Value: 2085.03 	
Date: Jul 31
Value: 2082.86 	
Date: Jul 25
Value: 2080.7 	
Date: Jul 20
Value: 2077.33 	
Date: Jul 15
Value: 2073.13 	
Date: Jul 10
Value: 2071.19 	
Date: Jul 05
Value: 2069.24 	
Date: Jun 30
Value: 2066.17 	
Date: Jun 25
Value: 2039.46 	
Date: Jun 20
Value: 2013.15 	
Date: Jun 15
Value: 2010.74 	
Date: Jun 10
Value: 2001.14 	
Date: Jun 05
Value: 1998.39 	
Date: May 31
Value: 1994.46 	
Date: May 25
Value: 1987.81 	
Date: May 20
Value: 1975.56 	
Date: May 15
Value: 1954.86 	
Date: May 10
Value: 1947.22 	
Date: May 05
Value: 1935.85 	
Date: Apr 30
Value: 1915.31 	
Date: Apr 25
Value: 1910.82 	
Date: Apr 20
Value: 1881.23 	
Date: Apr 15
Value: 1865.17 	
Date: Apr 10
Value: 1862.8 	
Date: Apr 05
Value: 1860.4 	
Date: Mar 31
Value: 620.38 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 597.59 	
Date: Mar 15
Value: 588.42 	
Date: Mar 10
Value: 580.56 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 561.64 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 535.64 	
Date: Feb 05
Value: 528.43 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 514.35 	
Date: Jan 20
Value: 507.93 	
Date: Jan 15
Value: 503.71 	
Date: Jan 10
Value: 499.95 	
Date: Jan 05
Value: 493.5 	
Date: Dec 31
Value: 487.21 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 462.96 	
Date: Dec 15
Value: 451.32 	
Date: Dec 10
Value: 440.8 	
Date: Dec 05
Value: 429.79 	
Date: Nov 30
Value: 416.1 	
Date: Nov 25
Value: 406.02 	
Date: Nov 20
Value: 393.93 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1011.84 	
Date: Oct 25
Value: 1002.29 	
Date: Oct 20
Value: 992.11 	
Date: Oct 15
Value: 984.14 	
Date: Oct 10
Value: 972.8 	
Date: Oct 05
Value: 962.41 	
Date: Sep 30
Value: 954.4 	
Date: Sep 25
Value: 947.52 	
Date: Sep 20
Value: 941.67 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 930.9 	
Date: Sep 05
Value: 925.92 	
Date: Aug 31
Value: 919.61 	
Date: Aug 25
Value: 910.19 	
Date: Aug 20
Value: 902.35 	
Date: Aug 15
Value: 895.06 	
Date: Aug 10
Value: 886.79 	
Date: Aug 05
Value: 875.22 	
Date: Jul 31
Value: 867.17 	
Date: Jul 25
Value: 857.08 	
Date: Jul 20
Value: 851.47 	
Date: Jul 15
Value: 847.02 	
Date: Jul 10
Value: 840.42 	
Date: Jul 05
Value: 833.5 	
Date: Jun 30
Value: 825.68 	
Date: Jun 25
Value: 817.24 	
Date: Jun 20
Value: 806.88 	
Date: Jun 15
Value: 793.22 	
Date: Jun 10
Value: 780 	
Date: Jun 05
Value: 769.01 	
Date: May 31
Value: 755.93 	
Date: May 25
Value: 743.95 	
Date: May 20
Value: 732.25 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.28 	
Date: May 05
Value: 700.18 	
Date: Apr 30
Value: 689.39 	
Date: Apr 25
Value: 680.26 	
Date: Apr 20
Value: 668.91 	
Date: Apr 15
Value: 655.34 	
Date: Apr 10
Value: 642.73 	
Date: Apr 05
Value: 631.94 	
Date: Mar 31
Value: 1900.85 	
Date: Mar 25
Value: 1868.84 	
Date: Mar 20
Value: 1856.67 	
Date: Mar 15
Value: 1853.29 	
Date: Mar 10
Value: 1844.47 	
Date: Mar 05
Value: 1842.83 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1836.33 	
Date: Feb 15
Value: 1834.32 	
Date: Feb 10
Value: 1832.89 	
Date: Feb 05
Value: 1831.95 	
Date: Jan 31
Value: 1831.11 	
Date: Jan 25
Value: 1828.6 	
Date: Jan 20
Value: 1828.03 	
Date: Jan 15
Value: 1826.64 	
Date: Jan 10
Value: 1817.88 	
Date: Jan 05
Value: 1816.5 	
Date: Dec 31
Value: 1812.63 	
Date: Dec 25
Value: 1806.15 	
Date: Dec 20
Value: 1769.68 	
Date: Dec 15
Value: 1763.61 	
Date: Dec 10
Value: 1753.39 	
Date: Dec 05
Value: 1718.77 	
Date: Nov 30
Value: 1705.68 	
Date: Nov 25
Value: 1687.76 	
Date: Nov 20
Value: 1664.58 	
Date: Nov 15
Value: 1656.99 	
Date: Nov 10
Value: 1651.44 	
Date: Nov 05
Value: 1650.32 	
Date: Oct 31
Value: 1649.28 	
Date: Oct 25
Value: 1647.45 	
Date: Oct 20
Value: 1646.02 	
Date: Oct 15
Value: 1644.59 	
Date: Oct 10
Value: 1642.44 	
Date: Oct 05
Value: 1639.62 	
Date: Sep 30
Value: 1622.51 	
Date: Sep 25
Value: 1618.53 	
Date: Sep 20
Value: 1615.63 	
Date: Sep 15
Value: 1602.28 	
Date: Sep 10
Value: 1592.43 	
Date: Sep 05
Value: 1582.75 	
Date: Aug 31
Value: 1579.94 	
Date: Aug 25
Value: 1575.21 	
Date: Aug 20
Value: 1570.57 	
Date: Aug 15
Value: 1540.43 	
Date: Aug 10
Value: 1538.09 	
Date: Aug 05
Value: 1536.51 	
Date: Jul 31
Value: 1534.34 	
Date: Jul 25
Value: 1532.19 	
Date: Jul 20
Value: 1528.82 	
Date: Jul 15
Value: 1524.62 	
Date: Jul 10
Value: 1522.68 	
Date: Jul 05
Value: 1520.72 	
Date: Jun 30
Value: 1517.66 	
Date: Jun 25
Value: 1490.94 	
Date: Jun 20
Value: 1464.63 	
Date: Jun 15
Value: 1462.22 	
Date: Jun 10
Value: 1452.62 	
Date: Jun 05
Value: 1449.88 	
Date: May 31
Value: 1445.95 	
Date: May 25
Value: 1439.29 	
Date: May 20
Value: 1427.04 	
Date: May 15
Value: 1406.35 	
Date: May 10
Value: 1398.7 	
Date: May 05
Value: 1387.34 	
Date: Apr 30
Value: 1366.8 	
Date: Apr 25
Value: 1362.3 	
Date: Apr 20
Value: 1925.15 	
Date: Apr 15
Value: 1921.74 	
Date: Apr 10
Value: 1917.23 	
Date: Apr 05
Value: 1913.23 	
Date: Mar 31
Value: 1858.01 	
Date: Mar 25
Value: 1847.66 	
Date: Mar 20
Value: 1841.45 	
Date: Mar 15
Value: 1837.97 	
Date: Mar 10
Value: 1815.26 	
Date: Mar 05
Value: 1805.51 	
Date: Feb 28
Value: 1790.97 	
Date: Feb 25
Value: 1786.4 	
Date: Feb 20
Value: 1782.13 	
Date: Feb 15
Value: 1781.18 	
Date: Feb 10
Value: 1767.31 	
Date: Feb 05
Value: 1762.29 	
Date: Jan 31
Value: 1761.19 	
Date: Jan 25
Value: 1760.48 	
Date: Jan 20
Value: 1759.09 	
Date: Jan 15
Value: 1751.31 	
Date: Jan 10
Value: 1749.45 	
Date: Jan 05
Value: 1739.87 	
Date: Dec 31
Value: 1733.7 	
Date: Dec 25
Value: 1730.75 	
Date: Dec 20
Value: 1717.29 	
Date: Dec 15
Value: 1713.48 	
Date: Dec 10
Value: 1688.53 	
Date: Dec 05
Value: 1680.61 	
Date: Nov 30
Value: 1667.73 	
Date: Nov 25
Value: 1643.38 	
Date: Nov 20
Value: 1627.16 	
Date: Nov 15
Value: 1611.77 	
Date: Nov 10
Value: 1605.78 	
Date: Nov 05
Value: 1593.08 	
Date: Oct 31
Value: 2197.8 	
Date: Oct 25
Value: 2195.97 	
Date: Oct 20
Value: 2194.54 	
Date: Oct 15
Value: 2193.11 	
Date: Oct 10
Value: 2190.95 	
Date: Oct 05
Value: 2188.14 	
Date: Sep 30
Value: 2171.03 	
Date: Sep 25
Value: 2167.05 	
Date: Sep 20
Value: 2164.15 	
Date: Sep 15
Value: 2150.8 	
Date: Sep 10
Value: 2140.95 	
Date: Sep 05
Value: 2131.27 	
Date: Aug 31
Value: 2128.45 	
Date: Aug 25
Value: 2123.72 	
Date: Aug 20
Value: 2119.09 	
Date: Aug 15
Value: 2088.95 	
Date: Aug 10
Value: 2086.61 	
Date: Aug 05
Value: 2085.03 	
Date: Jul 31
Value: 2082.86 	
Date: Jul 25
Value: 2080.7 	
Date: Jul 20
Value: 2077.33 	
Date: Jul 15
Value: 2073.13 	
Date: Jul 10
Value: 2071.19 	
Date: Jul 05
Value: 2069.24 	
Date: Jun 30
Value: 2066.17 	
Date: Jun 25
Value: 2039.46 	
Date: Jun 20
Value: 2013.15 	
Date: Jun 15
Value: 2010.74 	
Date: Jun 10
Value: 2001.14 	
Date: Jun 05
Value: 1998.39 	
Date: May 31
Value: 1994.46 	
Date: May 25
Value: 1987.81 	
Date: May 20
Value: 1975.56 	
Date: May 15
Value: 1954.86 	
Date: May 10
Value: 1947.22 	
Date: May 05
Value: 1935.85 	
Date: Apr 30
Value: 1915.31 	
Date: Apr 25
Value: 1910.82 	
Date: Apr 20
Value: 1881.23 	
Date: Apr 15
Value: 1865.17 	
Date: Apr 10
Value: 1862.8 	
Date: Apr 05
Value: 1860.4 	
Date: Mar 31
Value: 620.38 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 597.59 	
Date: Mar 15
Value: 588.42 	
Date: Mar 10
Value: 580.56 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 561.64 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 535.64 	
Date: Feb 05
Value: 528.43 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 514.35 	
Date: Jan 20
Value: 507.93 	
Date: Jan 15
Value: 503.71 	
Date: Jan 10
Value: 499.95 	
Date: Jan 05
Value: 493.5 	
Date: Dec 31
Value: 487.21 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 462.96 	
Date: Dec 15
Value: 451.32 	
Date: Dec 10
Value: 440.8 	
Date: Dec 05
Value: 429.79 	
Date: Nov 30
Value: 416.1 	
Date: Nov 25
Value: 406.02 	
Date: Nov 20
Value: 393.93 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1011.84 	
Date: Oct 25
Value: 1002.29 	
Date: Oct 20
Value: 992.11 	
Date: Oct 15
Value: 984.14 	
Date: Oct 10
Value: 972.8 	
Date: Oct 05
Value: 962.41 	
Date: Sep 30
Value: 954.4 	
Date: Sep 25
Value: 947.52 	
Date: Sep 20
Value: 941.67 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 930.9 	
Date: Sep 05
Value: 925.92 	
Date: Aug 31
Value: 919.61 	
Date: Aug 25
Value: 910.19 	
Date: Aug 20
Value: 902.35 	
Date: Aug 15
Value: 895.06 	
Date: Aug 10
Value: 886.79 	
Date: Aug 05
Value: 875.22 	
Date: Jul 31
Value: 867.17 	
Date: Jul 25
Value: 857.08 	
Date: Jul 20
Value: 851.47 	
Date: Jul 15
Value: 847.02 	
Date: Jul 10
Value: 840.42 	
Date: Jul 05
Value: 833.5 	
Date: Jun 30
Value: 825.68 	
Date: Jun 25
Value: 817.24 	
Date: Jun 20
Value: 806.88 	
Date: Jun 15
Value: 793.22 	
Date: Jun 10
Value: 780 	
Date: Jun 05
Value: 769.01 	
Date: May 31
Value: 755.93 	
Date: May 25
Value: 743.95 	
Date: May 20
Value: 732.25 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.28 	
Date: May 05
Value: 700.18 	
Date: Apr 30
Value: 689.39 	
Date: Apr 25
Value: 680.26 	
Date: Apr 20
Value: 668.91 	
Date: Apr 15
Value: 655.34 	
Date: Apr 10
Value: 642.73 	
Date: Apr 05
Value: 631.94

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1909.61 	
Date: Mar 25
Value: 1870.15 	
Date: Mar 20
Value: 1856.83 	
Date: Mar 15
Value: 1854.39 	
Date: Mar 10
Value: 1846.66 	
Date: Mar 05
Value: 1845.49 	
Date: Feb 28
Value: 1842.73 	
Date: Feb 25
Value: 1842.24 	
Date: Feb 20
Value: 1841.42 	
Date: Feb 15
Value: 1840.41 	
Date: Feb 10
Value: 1839.79 	
Date: Feb 05
Value: 1839.25 	
Date: Jan 31
Value: 1838.71 	
Date: Jan 25
Value: 1835.38 	
Date: Jan 20
Value: 1834.9 	
Date: Jan 15
Value: 1834.13 	
Date: Jan 10
Value: 1824.99 	
Date: Jan 05
Value: 1824.02 	
Date: Dec 31
Value: 1820.88 	
Date: Dec 25
Value: 1814.88 	
Date: Dec 20
Value: 1763.14 	
Date: Dec 15
Value: 1756.36 	
Date: Dec 10
Value: 1750.51 	
Date: Dec 05
Value: 1706.28 	
Date: Nov 30
Value: 1685.19 	
Date: Nov 25
Value: 1660.15 	
Date: Nov 20
Value: 1641.81 	
Date: Nov 15
Value: 1631.95 	
Date: Nov 10
Value: 1625.93 	
Date: Nov 05
Value: 1624.31 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1620.89 	
Date: Oct 20
Value: 1619.45 	
Date: Oct 15
Value: 1618 	
Date: Oct 10
Value: 1616.35 	
Date: Oct 05
Value: 1613.55 	
Date: Sep 30
Value: 1602.3 	
Date: Sep 25
Value: 1599.26 	
Date: Sep 20
Value: 1596.66 	
Date: Sep 15
Value: 1583.66 	
Date: Sep 10
Value: 1576.44 	
Date: Sep 05
Value: 1570.43 	
Date: Aug 31
Value: 1568.18 	
Date: Aug 25
Value: 1564.73 	
Date: Aug 20
Value: 1556.81 	
Date: Aug 15
Value: 1529.5 	
Date: Aug 10
Value: 1527.43 	
Date: Aug 05
Value: 1525.76 	
Date: Jul 31
Value: 1523.63 	
Date: Jul 25
Value: 1521.43 	
Date: Jul 20
Value: 1517.91 	
Date: Jul 15
Value: 1515.17 	
Date: Jul 10
Value: 1512.94 	
Date: Jul 05
Value: 1510.7 	
Date: Jun 30
Value: 1503.31 	
Date: Jun 25
Value: 1483.58 	
Date: Jun 20
Value: 1449.07 	
Date: Jun 15
Value: 1446.24 	
Date: Jun 10
Value: 1435.03 	
Date: Jun 05
Value: 1430.16 	
Date: May 31
Value: 1422.81 	
Date: May 25
Value: 1413.68 	
Date: May 20
Value: 1406.21 	
Date: May 15
Value: 1384.52 	
Date: May 10
Value: 1378.47 	
Date: May 05
Value: 1371.35 	
Date: Apr 30
Value: 1351.51 	
Date: Apr 25
Value: 1348.63 	
Date: Apr 20
Value: 1929.26 	
Date: Apr 15
Value: 1925.73 	
Date: Apr 10
Value: 1922.29 	
Date: Apr 05
Value: 1919.11 	
Date: Mar 31
Value: 1837.57 	
Date: Mar 25
Value: 1828.4 	
Date: Mar 20
Value: 1825.26 	
Date: Mar 15
Value: 1823.13 	
Date: Mar 10
Value: 1801.97 	
Date: Mar 05
Value: 1790.16 	
Date: Feb 28
Value: 1767.39 	
Date: Feb 25
Value: 1762.32 	
Date: Feb 20
Value: 1757.56 	
Date: Feb 15
Value: 1757.03 	
Date: Feb 10
Value: 1739.4 	
Date: Feb 05
Value: 1735.46 	
Date: Jan 31
Value: 1734.58 	
Date: Jan 25
Value: 1734.03 	
Date: Jan 20
Value: 1733.29 	
Date: Jan 15
Value: 1729.33 	
Date: Jan 10
Value: 1727.87 	
Date: Jan 05
Value: 1713.45 	
Date: Dec 31
Value: 1709.32 	
Date: Dec 25
Value: 1706.38 	
Date: Dec 20
Value: 1693.82 	
Date: Dec 15
Value: 1690.37 	
Date: Dec 10
Value: 1664.4 	
Date: Dec 05
Value: 1658.05 	
Date: Nov 30
Value: 1637.16 	
Date: Nov 25
Value: 1609.65 	
Date: Nov 20
Value: 1592.48 	
Date: Nov 15
Value: 1581.03 	
Date: Nov 10
Value: 1574.06 	
Date: Nov 05
Value: 1564.28 	
Date: Oct 31
Value: 2162.34 	
Date: Oct 25
Value: 2160.42 	
Date: Oct 20
Value: 2158.98 	
Date: Oct 15
Value: 2157.53 	
Date: Oct 10
Value: 2155.88 	
Date: Oct 05
Value: 2153.08 	
Date: Sep 30
Value: 2141.83 	
Date: Sep 25
Value: 2138.79 	
Date: Sep 20
Value: 2136.19 	
Date: Sep 15
Value: 2123.19 	
Date: Sep 10
Value: 2115.97 	
Date: Sep 05
Value: 2109.96 	
Date: Aug 31
Value: 2107.71 	
Date: Aug 25
Value: 2104.26 	
Date: Aug 20
Value: 2096.34 	
Date: Aug 15
Value: 2069.03 	
Date: Aug 10
Value: 2066.96 	
Date: Aug 05
Value: 2065.29 	
Date: Jul 31
Value: 2063.16 	
Date: Jul 25
Value: 2060.96 	
Date: Jul 20
Value: 2057.44 	
Date: Jul 15
Value: 2054.69 	
Date: Jul 10
Value: 2052.47 	
Date: Jul 05
Value: 2050.23 	
Date: Jun 30
Value: 2042.84 	
Date: Jun 25
Value: 2023.11 	
Date: Jun 20
Value: 1988.6 	
Date: Jun 15
Value: 1985.77 	
Date: Jun 10
Value: 1974.55 	
Date: Jun 05
Value: 1969.69 	
Date: May 31
Value: 1962.34 	
Date: May 25
Value: 1953.21 	
Date: May 20
Value: 1945.74 	
Date: May 15
Value: 1924.05 	
Date: May 10
Value: 1918 	
Date: May 05
Value: 1910.88 	
Date: Apr 30
Value: 1891.04 	
Date: Apr 25
Value: 1888.16 	
Date: Apr 20
Value: 1860.11 	
Date: Apr 15
Value: 1843.48 	
Date: Apr 10
Value: 1841.49 	
Date: Apr 05
Value: 1839.56 	
Date: Mar 31
Value: 619.68 	
Date: Mar 25
Value: 606.1 	
Date: Mar 20
Value: 596.75 	
Date: Mar 15
Value: 587.64 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 570.72 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 558.81 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 538.21 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 526.78 	
Date: Jan 25
Value: 520.24 	
Date: Jan 20
Value: 514.87 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 507.37 	
Date: Jan 05
Value: 502.53 	
Date: Dec 31
Value: 496.42 	
Date: Dec 25
Value: 482.53 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 456.98 	
Date: Dec 10
Value: 444.08 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 415.42 	
Date: Nov 25
Value: 404.5 	
Date: Nov 20
Value: 392.91 	
Date: Nov 15
Value: 379.46 	
Date: Nov 10
Value: 368.76 	
Date: Nov 05
Value: 359.23 	
Date: Oct 31
Value: 1006.09 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.31 	
Date: Oct 15
Value: 975.97 	
Date: Oct 10
Value: 963.71 	
Date: Oct 05
Value: 953.19 	
Date: Sep 30
Value: 945.43 	
Date: Sep 25
Value: 938.86 	
Date: Sep 20
Value: 933.08 	
Date: Sep 15
Value: 928 	
Date: Sep 10
Value: 922.83 	
Date: Sep 05
Value: 918.04 	
Date: Aug 31
Value: 912.94 	
Date: Aug 25
Value: 905.36 	
Date: Aug 20
Value: 897.98 	
Date: Aug 15
Value: 891.83 	
Date: Aug 10
Value: 885.11 	
Date: Aug 05
Value: 875.79 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.89 	
Date: Jul 20
Value: 854.71 	
Date: Jul 15
Value: 850.04 	
Date: Jul 10
Value: 843.9 	
Date: Jul 05
Value: 836.62 	
Date: Jun 30
Value: 828.2 	
Date: Jun 25
Value: 819.2 	
Date: Jun 20
Value: 807.57 	
Date: Jun 15
Value: 793.41 	
Date: Jun 10
Value: 778.39 	
Date: Jun 05
Value: 767.03 	
Date: May 31
Value: 753.79 	
Date: May 25
Value: 740.45 	
Date: May 20
Value: 728.1 	
Date: May 15
Value: 718.31 	
Date: May 10
Value: 707.2 	
Date: May 05
Value: 696.03 	
Date: Apr 30
Value: 684.74 	
Date: Apr 25
Value: 676.82 	
Date: Apr 20
Value: 666.14 	
Date: Apr 15
Value: 653.21 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 630.44 	
Date: Mar 31
Value: 1909.61 	
Date: Mar 25
Value: 1870.15 	
Date: Mar 20
Value: 1856.83 	
Date: Mar 15
Value: 1854.39 	
Date: Mar 10
Value: 1846.66 	
Date: Mar 05
Value: 1845.49 	
Date: Feb 28
Value: 1842.73 	
Date: Feb 25
Value: 1842.24 	
Date: Feb 20
Value: 1841.42 	
Date: Feb 15
Value: 1840.41 	
Date: Feb 10
Value: 1839.79 	
Date: Feb 05
Value: 1839.25 	
Date: Jan 31
Value: 1838.71 	
Date: Jan 25
Value: 1835.38 	
Date: Jan 20
Value: 1834.9 	
Date: Jan 15
Value: 1834.13 	
Date: Jan 10
Value: 1824.99 	
Date: Jan 05
Value: 1824.02 	
Date: Dec 31
Value: 1820.88 	
Date: Dec 25
Value: 1814.88 	
Date: Dec 20
Value: 1763.14 	
Date: Dec 15
Value: 1756.36 	
Date: Dec 10
Value: 1750.51 	
Date: Dec 05
Value: 1706.28 	
Date: Nov 30
Value: 1685.19 	
Date: Nov 25
Value: 1660.15 	
Date: Nov 20
Value: 1641.81 	
Date: Nov 15
Value: 1631.95 	
Date: Nov 10
Value: 1625.93 	
Date: Nov 05
Value: 1624.31 	
Date: Oct 31
Value: 1622.81 	
Date: Oct 25
Value: 1620.89 	
Date: Oct 20
Value: 1619.45 	
Date: Oct 15
Value: 1618 	
Date: Oct 10
Value: 1616.35 	
Date: Oct 05
Value: 1613.55 	
Date: Sep 30
Value: 1602.3 	
Date: Sep 25
Value: 1599.26 	
Date: Sep 20
Value: 1596.66 	
Date: Sep 15
Value: 1583.66 	
Date: Sep 10
Value: 1576.44 	
Date: Sep 05
Value: 1570.43 	
Date: Aug 31
Value: 1568.18 	
Date: Aug 25
Value: 1564.73 	
Date: Aug 20
Value: 1556.81 	
Date: Aug 15
Value: 1529.5 	
Date: Aug 10
Value: 1527.43 	
Date: Aug 05
Value: 1525.76 	
Date: Jul 31
Value: 1523.63 	
Date: Jul 25
Value: 1521.43 	
Date: Jul 20
Value: 1517.91 	
Date: Jul 15
Value: 1515.17 	
Date: Jul 10
Value: 1512.94 	
Date: Jul 05
Value: 1510.7 	
Date: Jun 30
Value: 1503.31 	
Date: Jun 25
Value: 1483.58 	
Date: Jun 20
Value: 1449.07 	
Date: Jun 15
Value: 1446.24 	
Date: Jun 10
Value: 1435.03 	
Date: Jun 05
Value: 1430.16 	
Date: May 31
Value: 1422.81 	
Date: May 25
Value: 1413.68 	
Date: May 20
Value: 1406.21 	
Date: May 15
Value: 1384.52 	
Date: May 10
Value: 1378.47 	
Date: May 05
Value: 1371.35 	
Date: Apr 30
Value: 1351.51 	
Date: Apr 25
Value: 1348.63 	
Date: Apr 20
Value: 1929.26 	
Date: Apr 15
Value: 1925.73 	
Date: Apr 10
Value: 1922.29 	
Date: Apr 05
Value: 1919.11 	
Date: Mar 31
Value: 1837.57 	
Date: Mar 25
Value: 1828.4 	
Date: Mar 20
Value: 1825.26 	
Date: Mar 15
Value: 1823.13 	
Date: Mar 10
Value: 1801.97 	
Date: Mar 05
Value: 1790.16 	
Date: Feb 28
Value: 1767.39 	
Date: Feb 25
Value: 1762.32 	
Date: Feb 20
Value: 1757.56 	
Date: Feb 15
Value: 1757.03 	
Date: Feb 10
Value: 1739.4 	
Date: Feb 05
Value: 1735.46 	
Date: Jan 31
Value: 1734.58 	
Date: Jan 25
Value: 1734.03 	
Date: Jan 20
Value: 1733.29 	
Date: Jan 15
Value: 1729.33 	
Date: Jan 10
Value: 1727.87 	
Date: Jan 05
Value: 1713.45 	
Date: Dec 31
Value: 1709.32 	
Date: Dec 25
Value: 1706.38 	
Date: Dec 20
Value: 1693.82 	
Date: Dec 15
Value: 1690.37 	
Date: Dec 10
Value: 1664.4 	
Date: Dec 05
Value: 1658.05 	
Date: Nov 30
Value: 1637.16 	
Date: Nov 25
Value: 1609.65 	
Date: Nov 20
Value: 1592.48 	
Date: Nov 15
Value: 1581.03 	
Date: Nov 10
Value: 1574.06 	
Date: Nov 05
Value: 1564.28 	
Date: Oct 31
Value: 2162.34 	
Date: Oct 25
Value: 2160.42 	
Date: Oct 20
Value: 2158.98 	
Date: Oct 15
Value: 2157.53 	
Date: Oct 10
Value: 2155.88 	
Date: Oct 05
Value: 2153.08 	
Date: Sep 30
Value: 2141.83 	
Date: Sep 25
Value: 2138.79 	
Date: Sep 20
Value: 2136.19 	
Date: Sep 15
Value: 2123.19 	
Date: Sep 10
Value: 2115.97 	
Date: Sep 05
Value: 2109.96 	
Date: Aug 31
Value: 2107.71 	
Date: Aug 25
Value: 2104.26 	
Date: Aug 20
Value: 2096.34 	
Date: Aug 15
Value: 2069.03 	
Date: Aug 10
Value: 2066.96 	
Date: Aug 05
Value: 2065.29 	
Date: Jul 31
Value: 2063.16 	
Date: Jul 25
Value: 2060.96 	
Date: Jul 20
Value: 2057.44 	
Date: Jul 15
Value: 2054.69 	
Date: Jul 10
Value: 2052.47 	
Date: Jul 05
Value: 2050.23 	
Date: Jun 30
Value: 2042.84 	
Date: Jun 25
Value: 2023.11 	
Date: Jun 20
Value: 1988.6 	
Date: Jun 15
Value: 1985.77 	
Date: Jun 10
Value: 1974.55 	
Date: Jun 05
Value: 1969.69 	
Date: May 31
Value: 1962.34 	
Date: May 25
Value: 1953.21 	
Date: May 20
Value: 1945.74 	
Date: May 15
Value: 1924.05 	
Date: May 10
Value: 1918 	
Date: May 05
Value: 1910.88 	
Date: Apr 30
Value: 1891.04 	
Date: Apr 25
Value: 1888.16 	
Date: Apr 20
Value: 1860.11 	
Date: Apr 15
Value: 1843.48 	
Date: Apr 10
Value: 1841.49 	
Date: Apr 05
Value: 1839.56 	
Date: Mar 31
Value: 619.68 	
Date: Mar 25
Value: 606.1 	
Date: Mar 20
Value: 596.75 	
Date: Mar 15
Value: 587.64 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 570.72 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 558.81 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 538.21 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 526.78 	
Date: Jan 25
Value: 520.24 	
Date: Jan 20
Value: 514.87 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 507.37 	
Date: Jan 05
Value: 502.53 	
Date: Dec 31
Value: 496.42 	
Date: Dec 25
Value: 482.53 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 456.98 	
Date: Dec 10
Value: 444.08 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 415.42 	
Date: Nov 25
Value: 404.5 	
Date: Nov 20
Value: 392.91 	
Date: Nov 15
Value: 379.46 	
Date: Nov 10
Value: 368.76 	
Date: Nov 05
Value: 359.23 	
Date: Oct 31
Value: 1006.09 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.31 	
Date: Oct 15
Value: 975.97 	
Date: Oct 10
Value: 963.71 	
Date: Oct 05
Value: 953.19 	
Date: Sep 30
Value: 945.43 	
Date: Sep 25
Value: 938.86 	
Date: Sep 20
Value: 933.08 	
Date: Sep 15
Value: 928 	
Date: Sep 10
Value: 922.83 	
Date: Sep 05
Value: 918.04 	
Date: Aug 31
Value: 912.94 	
Date: Aug 25
Value: 905.36 	
Date: Aug 20
Value: 897.98 	
Date: Aug 15
Value: 891.83 	
Date: Aug 10
Value: 885.11 	
Date: Aug 05
Value: 875.79 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.89 	
Date: Jul 20
Value: 854.71 	
Date: Jul 15
Value: 850.04 	
Date: Jul 10
Value: 843.9 	
Date: Jul 05
Value: 836.62 	
Date: Jun 30
Value: 828.2 	
Date: Jun 25
Value: 819.2 	
Date: Jun 20
Value: 807.57 	
Date: Jun 15
Value: 793.41 	
Date: Jun 10
Value: 778.39 	
Date: Jun 05
Value: 767.03 	
Date: May 31
Value: 753.79 	
Date: May 25
Value: 740.45 	
Date: May 20
Value: 728.1 	
Date: May 15
Value: 718.31 	
Date: May 10
Value: 707.2 	
Date: May 05
Value: 696.03 	
Date: Apr 30
Value: 684.74 	
Date: Apr 25
Value: 676.82 	
Date: Apr 20
Value: 666.14 	
Date: Apr 15
Value: 653.21 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 630.44

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2122.92 	
Date: Mar 25
Value: 2092.01 	
Date: Mar 20
Value: 2079.15 	
Date: Mar 15
Value: 2075.12 	
Date: Mar 10
Value: 2067.87 	
Date: Mar 05
Value: 2065.9 	
Date: Feb 28
Value: 2060.19 	
Date: Feb 25
Value: 2059.55 	
Date: Feb 20
Value: 2057.7 	
Date: Feb 15
Value: 2054.71 	
Date: Feb 10
Value: 2052.92 	
Date: Feb 05
Value: 2051.53 	
Date: Jan 31
Value: 2049.83 	
Date: Jan 25
Value: 2046.68 	
Date: Jan 20
Value: 2045.67 	
Date: Jan 15
Value: 2043.04 	
Date: Jan 10
Value: 2032.23 	
Date: Jan 05
Value: 2030.14 	
Date: Dec 31
Value: 2025.92 	
Date: Dec 25
Value: 2016.28 	
Date: Dec 20
Value: 1978.5 	
Date: Dec 15
Value: 1972.03 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1920.07 	
Date: Nov 30
Value: 1907.19 	
Date: Nov 25
Value: 1888.51 	
Date: Nov 20
Value: 1864.43 	
Date: Nov 15
Value: 1856.03 	
Date: Nov 10
Value: 1853.01 	
Date: Nov 05
Value: 1851.81 	
Date: Oct 31
Value: 1850.69 	
Date: Oct 25
Value: 1848.77 	
Date: Oct 20
Value: 1847.25 	
Date: Oct 15
Value: 1845.75 	
Date: Oct 10
Value: 1841.77 	
Date: Oct 05
Value: 1838.67 	
Date: Sep 30
Value: 1819.52 	
Date: Sep 25
Value: 1813.5 	
Date: Sep 20
Value: 1809.76 	
Date: Sep 15
Value: 1796.71 	
Date: Sep 10
Value: 1784.89 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1769.51 	
Date: Aug 25
Value: 1765.56 	
Date: Aug 20
Value: 1761.59 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.01 	
Date: Aug 05
Value: 1726.3 	
Date: Jul 31
Value: 1723.97 	
Date: Jul 25
Value: 1721.39 	
Date: Jul 20
Value: 1718.76 	
Date: Jul 15
Value: 1713.88 	
Date: Jul 10
Value: 1711.53 	
Date: Jul 05
Value: 1709.18 	
Date: Jun 30
Value: 1705.22 	
Date: Jun 25
Value: 1671.58 	
Date: Jun 20
Value: 1644.46 	
Date: Jun 15
Value: 1641.87 	
Date: Jun 10
Value: 1631.57 	
Date: Jun 05
Value: 1628.73 	
Date: May 31
Value: 1626.29 	
Date: May 25
Value: 1620.5 	
Date: May 20
Value: 1604.29 	
Date: May 15
Value: 1581.76 	
Date: May 10
Value: 1573.52 	
Date: May 05
Value: 1555.89 	
Date: Apr 30
Value: 1535.59 	
Date: Apr 25
Value: 1531.06 	
Date: Apr 20
Value: 2151.81 	
Date: Apr 15
Value: 2146.99 	
Date: Apr 10
Value: 2141.36 	
Date: Apr 05
Value: 2136.81 	
Date: Mar 31
Value: 2058.27 	
Date: Mar 25
Value: 2047.42 	
Date: Mar 20
Value: 2039.56 	
Date: Mar 15
Value: 2035.05 	
Date: Mar 10
Value: 2011.06 	
Date: Mar 05
Value: 2000.58 	
Date: Feb 28
Value: 1987.67 	
Date: Feb 25
Value: 1982.4 	
Date: Feb 20
Value: 1977.45 	
Date: Feb 15
Value: 1976.08 	
Date: Feb 10
Value: 1960.51 	
Date: Feb 05
Value: 1954.53 	
Date: Jan 31
Value: 1953.05 	
Date: Jan 25
Value: 1951.99 	
Date: Jan 20
Value: 1950.4 	
Date: Jan 15
Value: 1931.93 	
Date: Jan 10
Value: 1929.2 	
Date: Jan 05
Value: 1917.72 	
Date: Dec 31
Value: 1908.75 	
Date: Dec 25
Value: 1905.5 	
Date: Dec 20
Value: 1891.48 	
Date: Dec 15
Value: 1887.39 	
Date: Dec 10
Value: 1858.18 	
Date: Dec 05
Value: 1851.73 	
Date: Nov 30
Value: 1840.87 	
Date: Nov 25
Value: 1821.06 	
Date: Nov 20
Value: 1803.09 	
Date: Nov 15
Value: 1785 	
Date: Nov 10
Value: 1777.66 	
Date: Nov 05
Value: 1761.06 	
Date: Oct 31
Value: 2439.59 	
Date: Oct 25
Value: 2437.67 	
Date: Oct 20
Value: 2436.15 	
Date: Oct 15
Value: 2434.65 	
Date: Oct 10
Value: 2430.67 	
Date: Oct 05
Value: 2427.57 	
Date: Sep 30
Value: 2408.42 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2398.66 	
Date: Sep 15
Value: 2385.61 	
Date: Sep 10
Value: 2373.8 	
Date: Sep 05
Value: 2361.75 	
Date: Aug 31
Value: 2358.41 	
Date: Aug 25
Value: 2354.47 	
Date: Aug 20
Value: 2350.49 	
Date: Aug 15
Value: 2319.4 	
Date: Aug 10
Value: 2316.91 	
Date: Aug 05
Value: 2315.2 	
Date: Jul 31
Value: 2312.87 	
Date: Jul 25
Value: 2310.29 	
Date: Jul 20
Value: 2307.66 	
Date: Jul 15
Value: 2302.78 	
Date: Jul 10
Value: 2300.43 	
Date: Jul 05
Value: 2298.08 	
Date: Jun 30
Value: 2294.12 	
Date: Jun 25
Value: 2260.48 	
Date: Jun 20
Value: 2233.36 	
Date: Jun 15
Value: 2230.77 	
Date: Jun 10
Value: 2220.47 	
Date: Jun 05
Value: 2217.63 	
Date: May 31
Value: 2215.19 	
Date: May 25
Value: 2209.4 	
Date: May 20
Value: 2193.19 	
Date: May 15
Value: 2170.66 	
Date: May 10
Value: 2162.42 	
Date: May 05
Value: 2144.79 	
Date: Apr 30
Value: 2124.49 	
Date: Apr 25
Value: 2119.97 	
Date: Apr 20
Value: 2081 	
Date: Apr 15
Value: 2065.93 	
Date: Apr 10
Value: 2063.39 	
Date: Apr 05
Value: 2060.98 	
Date: Mar 31
Value: 672.16 	
Date: Mar 25
Value: 657.34 	
Date: Mar 20
Value: 647.56 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 618.68 	
Date: Feb 28
Value: 608.56 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.23 	
Date: Feb 15
Value: 588.71 	
Date: Feb 10
Value: 579.27 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 563.44 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 541.38 	
Date: Jan 15
Value: 534.53 	
Date: Jan 10
Value: 528.45 	
Date: Jan 05
Value: 518.63 	
Date: Dec 31
Value: 509.77 	
Date: Dec 25
Value: 496.54 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 473.64 	
Date: Dec 10
Value: 462.91 	
Date: Dec 05
Value: 451.95 	
Date: Nov 30
Value: 438.64 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 418.11 	
Date: Nov 15
Value: 405.1 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 385.73 	
Date: Oct 31
Value: 1088.79 	
Date: Oct 25
Value: 1079.68 	
Date: Oct 20
Value: 1069.35 	
Date: Oct 15
Value: 1061.95 	
Date: Oct 10
Value: 1050.17 	
Date: Oct 05
Value: 1039.79 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.23 	
Date: Sep 20
Value: 1018.18 	
Date: Sep 15
Value: 1012.47 	
Date: Sep 10
Value: 1006.36 	
Date: Sep 05
Value: 1000.99 	
Date: Aug 31
Value: 994.42 	
Date: Aug 25
Value: 984.15 	
Date: Aug 20
Value: 976.67 	
Date: Aug 15
Value: 969.35 	
Date: Aug 10
Value: 960.53 	
Date: Aug 05
Value: 948.59 	
Date: Jul 31
Value: 940.23 	
Date: Jul 25
Value: 928.7 	
Date: Jul 20
Value: 921.88 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 907.95 	
Date: Jul 05
Value: 899.26 	
Date: Jun 30
Value: 890.42 	
Date: Jun 25
Value: 880.85 	
Date: Jun 20
Value: 869.23 	
Date: Jun 15
Value: 855.61 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 828.67 	
Date: May 31
Value: 815.33 	
Date: May 25
Value: 802.62 	
Date: May 20
Value: 790.81 	
Date: May 15
Value: 781.14 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 757.24 	
Date: Apr 30
Value: 746.12 	
Date: Apr 25
Value: 736.28 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 709.08 	
Date: Apr 10
Value: 695.73 	
Date: Apr 05
Value: 684.1 	
Date: Mar 31
Value: 2122.92 	
Date: Mar 25
Value: 2092.01 	
Date: Mar 20
Value: 2079.15 	
Date: Mar 15
Value: 2075.12 	
Date: Mar 10
Value: 2067.87 	
Date: Mar 05
Value: 2065.9 	
Date: Feb 28
Value: 2060.19 	
Date: Feb 25
Value: 2059.55 	
Date: Feb 20
Value: 2057.7 	
Date: Feb 15
Value: 2054.71 	
Date: Feb 10
Value: 2052.92 	
Date: Feb 05
Value: 2051.53 	
Date: Jan 31
Value: 2049.83 	
Date: Jan 25
Value: 2046.68 	
Date: Jan 20
Value: 2045.67 	
Date: Jan 15
Value: 2043.04 	
Date: Jan 10
Value: 2032.23 	
Date: Jan 05
Value: 2030.14 	
Date: Dec 31
Value: 2025.92 	
Date: Dec 25
Value: 2016.28 	
Date: Dec 20
Value: 1978.5 	
Date: Dec 15
Value: 1972.03 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1920.07 	
Date: Nov 30
Value: 1907.19 	
Date: Nov 25
Value: 1888.51 	
Date: Nov 20
Value: 1864.43 	
Date: Nov 15
Value: 1856.03 	
Date: Nov 10
Value: 1853.01 	
Date: Nov 05
Value: 1851.81 	
Date: Oct 31
Value: 1850.69 	
Date: Oct 25
Value: 1848.77 	
Date: Oct 20
Value: 1847.25 	
Date: Oct 15
Value: 1845.75 	
Date: Oct 10
Value: 1841.77 	
Date: Oct 05
Value: 1838.67 	
Date: Sep 30
Value: 1819.52 	
Date: Sep 25
Value: 1813.5 	
Date: Sep 20
Value: 1809.76 	
Date: Sep 15
Value: 1796.71 	
Date: Sep 10
Value: 1784.89 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1769.51 	
Date: Aug 25
Value: 1765.56 	
Date: Aug 20
Value: 1761.59 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.01 	
Date: Aug 05
Value: 1726.3 	
Date: Jul 31
Value: 1723.97 	
Date: Jul 25
Value: 1721.39 	
Date: Jul 20
Value: 1718.76 	
Date: Jul 15
Value: 1713.88 	
Date: Jul 10
Value: 1711.53 	
Date: Jul 05
Value: 1709.18 	
Date: Jun 30
Value: 1705.22 	
Date: Jun 25
Value: 1671.58 	
Date: Jun 20
Value: 1644.46 	
Date: Jun 15
Value: 1641.87 	
Date: Jun 10
Value: 1631.57 	
Date: Jun 05
Value: 1628.73 	
Date: May 31
Value: 1626.29 	
Date: May 25
Value: 1620.5 	
Date: May 20
Value: 1604.29 	
Date: May 15
Value: 1581.76 	
Date: May 10
Value: 1573.52 	
Date: May 05
Value: 1555.89 	
Date: Apr 30
Value: 1535.59 	
Date: Apr 25
Value: 1531.06 	
Date: Apr 20
Value: 2151.81 	
Date: Apr 15
Value: 2146.99 	
Date: Apr 10
Value: 2141.36 	
Date: Apr 05
Value: 2136.81 	
Date: Mar 31
Value: 2058.27 	
Date: Mar 25
Value: 2047.42 	
Date: Mar 20
Value: 2039.56 	
Date: Mar 15
Value: 2035.05 	
Date: Mar 10
Value: 2011.06 	
Date: Mar 05
Value: 2000.58 	
Date: Feb 28
Value: 1987.67 	
Date: Feb 25
Value: 1982.4 	
Date: Feb 20
Value: 1977.45 	
Date: Feb 15
Value: 1976.08 	
Date: Feb 10
Value: 1960.51 	
Date: Feb 05
Value: 1954.53 	
Date: Jan 31
Value: 1953.05 	
Date: Jan 25
Value: 1951.99 	
Date: Jan 20
Value: 1950.4 	
Date: Jan 15
Value: 1931.93 	
Date: Jan 10
Value: 1929.2 	
Date: Jan 05
Value: 1917.72 	
Date: Dec 31
Value: 1908.75 	
Date: Dec 25
Value: 1905.5 	
Date: Dec 20
Value: 1891.48 	
Date: Dec 15
Value: 1887.39 	
Date: Dec 10
Value: 1858.18 	
Date: Dec 05
Value: 1851.73 	
Date: Nov 30
Value: 1840.87 	
Date: Nov 25
Value: 1821.06 	
Date: Nov 20
Value: 1803.09 	
Date: Nov 15
Value: 1785 	
Date: Nov 10
Value: 1777.66 	
Date: Nov 05
Value: 1761.06 	
Date: Oct 31
Value: 2439.59 	
Date: Oct 25
Value: 2437.67 	
Date: Oct 20
Value: 2436.15 	
Date: Oct 15
Value: 2434.65 	
Date: Oct 10
Value: 2430.67 	
Date: Oct 05
Value: 2427.57 	
Date: Sep 30
Value: 2408.42 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2398.66 	
Date: Sep 15
Value: 2385.61 	
Date: Sep 10
Value: 2373.8 	
Date: Sep 05
Value: 2361.75 	
Date: Aug 31
Value: 2358.41 	
Date: Aug 25
Value: 2354.47 	
Date: Aug 20
Value: 2350.49 	
Date: Aug 15
Value: 2319.4 	
Date: Aug 10
Value: 2316.91 	
Date: Aug 05
Value: 2315.2 	
Date: Jul 31
Value: 2312.87 	
Date: Jul 25
Value: 2310.29 	
Date: Jul 20
Value: 2307.66 	
Date: Jul 15
Value: 2302.78 	
Date: Jul 10
Value: 2300.43 	
Date: Jul 05
Value: 2298.08 	
Date: Jun 30
Value: 2294.12 	
Date: Jun 25
Value: 2260.48 	
Date: Jun 20
Value: 2233.36 	
Date: Jun 15
Value: 2230.77 	
Date: Jun 10
Value: 2220.47 	
Date: Jun 05
Value: 2217.63 	
Date: May 31
Value: 2215.19 	
Date: May 25
Value: 2209.4 	
Date: May 20
Value: 2193.19 	
Date: May 15
Value: 2170.66 	
Date: May 10
Value: 2162.42 	
Date: May 05
Value: 2144.79 	
Date: Apr 30
Value: 2124.49 	
Date: Apr 25
Value: 2119.97 	
Date: Apr 20
Value: 2081 	
Date: Apr 15
Value: 2065.93 	
Date: Apr 10
Value: 2063.39 	
Date: Apr 05
Value: 2060.98 	
Date: Mar 31
Value: 672.16 	
Date: Mar 25
Value: 657.34 	
Date: Mar 20
Value: 647.56 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 618.68 	
Date: Feb 28
Value: 608.56 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.23 	
Date: Feb 15
Value: 588.71 	
Date: Feb 10
Value: 579.27 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 563.44 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 541.38 	
Date: Jan 15
Value: 534.53 	
Date: Jan 10
Value: 528.45 	
Date: Jan 05
Value: 518.63 	
Date: Dec 31
Value: 509.77 	
Date: Dec 25
Value: 496.54 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 473.64 	
Date: Dec 10
Value: 462.91 	
Date: Dec 05
Value: 451.95 	
Date: Nov 30
Value: 438.64 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 418.11 	
Date: Nov 15
Value: 405.1 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 385.73 	
Date: Oct 31
Value: 1088.79 	
Date: Oct 25
Value: 1079.68 	
Date: Oct 20
Value: 1069.35 	
Date: Oct 15
Value: 1061.95 	
Date: Oct 10
Value: 1050.17 	
Date: Oct 05
Value: 1039.79 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.23 	
Date: Sep 20
Value: 1018.18 	
Date: Sep 15
Value: 1012.47 	
Date: Sep 10
Value: 1006.36 	
Date: Sep 05
Value: 1000.99 	
Date: Aug 31
Value: 994.42 	
Date: Aug 25
Value: 984.15 	
Date: Aug 20
Value: 976.67 	
Date: Aug 15
Value: 969.35 	
Date: Aug 10
Value: 960.53 	
Date: Aug 05
Value: 948.59 	
Date: Jul 31
Value: 940.23 	
Date: Jul 25
Value: 928.7 	
Date: Jul 20
Value: 921.88 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 907.95 	
Date: Jul 05
Value: 899.26 	
Date: Jun 30
Value: 890.42 	
Date: Jun 25
Value: 880.85 	
Date: Jun 20
Value: 869.23 	
Date: Jun 15
Value: 855.61 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 828.67 	
Date: May 31
Value: 815.33 	
Date: May 25
Value: 802.62 	
Date: May 20
Value: 790.81 	
Date: May 15
Value: 781.14 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 757.24 	
Date: Apr 30
Value: 746.12 	
Date: Apr 25
Value: 736.28 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 709.08 	
Date: Apr 10
Value: 695.73 	
Date: Apr 05
Value: 684.1

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1950.75 	
Date: Mar 25
Value: 1921.88 	
Date: Mar 20
Value: 1892.16 	
Date: Mar 15
Value: 1886.49 	
Date: Mar 10
Value: 1877.72 	
Date: Mar 05
Value: 1875.98 	
Date: Feb 28
Value: 1872.15 	
Date: Feb 25
Value: 1870.05 	
Date: Feb 20
Value: 1868.88 	
Date: Feb 15
Value: 1867.22 	
Date: Feb 10
Value: 1866.06 	
Date: Feb 05
Value: 1865.05 	
Date: Jan 31
Value: 1863.98 	
Date: Jan 25
Value: 1856.88 	
Date: Jan 20
Value: 1855.92 	
Date: Jan 15
Value: 1853.78 	
Date: Jan 10
Value: 1836.48 	
Date: Jan 05
Value: 1834.32 	
Date: Dec 31
Value: 1830.79 	
Date: Dec 25
Value: 1828.11 	
Date: Dec 20
Value: 1798.61 	
Date: Dec 15
Value: 1792.6 	
Date: Dec 10
Value: 1785.79 	
Date: Dec 05
Value: 1768.2 	
Date: Nov 30
Value: 1748.99 	
Date: Nov 25
Value: 1726.58 	
Date: Nov 20
Value: 1712.28 	
Date: Nov 15
Value: 1700.09 	
Date: Nov 10
Value: 1696.43 	
Date: Nov 05
Value: 1695.37 	
Date: Oct 31
Value: 1694.34 	
Date: Oct 25
Value: 1691.39 	
Date: Oct 20
Value: 1689.26 	
Date: Oct 15
Value: 1686.88 	
Date: Oct 10
Value: 1684.79 	
Date: Oct 05
Value: 1680.5 	
Date: Sep 30
Value: 1651.97 	
Date: Sep 25
Value: 1646.22 	
Date: Sep 20
Value: 1642.21 	
Date: Sep 15
Value: 1628.9 	
Date: Sep 10
Value: 1622.05 	
Date: Sep 05
Value: 1605.92 	
Date: Aug 31
Value: 1600.96 	
Date: Aug 25
Value: 1593.77 	
Date: Aug 20
Value: 1586.62 	
Date: Aug 15
Value: 1570.26 	
Date: Aug 10
Value: 1568.32 	
Date: Aug 05
Value: 1566.12 	
Date: Jul 31
Value: 1563.85 	
Date: Jul 25
Value: 1561.27 	
Date: Jul 20
Value: 1557.83 	
Date: Jul 15
Value: 1551.53 	
Date: Jul 10
Value: 1547.49 	
Date: Jul 05
Value: 1544.85 	
Date: Jun 30
Value: 1533.69 	
Date: Jun 25
Value: 1525.9 	
Date: Jun 20
Value: 1505.13 	
Date: Jun 15
Value: 1501.79 	
Date: Jun 10
Value: 1496.15 	
Date: Jun 05
Value: 1492.58 	
Date: May 31
Value: 1487.54 	
Date: May 25
Value: 1478.73 	
Date: May 20
Value: 1470.11 	
Date: May 15
Value: 1446.05 	
Date: May 10
Value: 1438.9 	
Date: May 05
Value: 1432.11 	
Date: Apr 30
Value: 1416.59 	
Date: Apr 25
Value: 1411.94 	
Date: Apr 20
Value: 1975.99 	
Date: Apr 15
Value: 1970.3 	
Date: Apr 10
Value: 1965.19 	
Date: Apr 05
Value: 1956.35 	
Date: Mar 31
Value: 1921.34 	
Date: Mar 25
Value: 1907.28 	
Date: Mar 20
Value: 1903.39 	
Date: Mar 15
Value: 1898.07 	
Date: Mar 10
Value: 1891.41 	
Date: Mar 05
Value: 1884.6 	
Date: Feb 28
Value: 1835.58 	
Date: Feb 25
Value: 1829.04 	
Date: Feb 20
Value: 1822.92 	
Date: Feb 15
Value: 1821.79 	
Date: Feb 10
Value: 1810.71 	
Date: Feb 05
Value: 1807.36 	
Date: Jan 31
Value: 1805.73 	
Date: Jan 25
Value: 1805.06 	
Date: Jan 20
Value: 1803.55 	
Date: Jan 15
Value: 1792.03 	
Date: Jan 10
Value: 1791.37 	
Date: Jan 05
Value: 1764.95 	
Date: Dec 31
Value: 1757.73 	
Date: Dec 25
Value: 1754.36 	
Date: Dec 20
Value: 1745.44 	
Date: Dec 15
Value: 1740.96 	
Date: Dec 10
Value: 1708.24 	
Date: Dec 05
Value: 1702.63 	
Date: Nov 30
Value: 1691.57 	
Date: Nov 25
Value: 1655.54 	
Date: Nov 20
Value: 1634.68 	
Date: Nov 15
Value: 1627.53 	
Date: Nov 10
Value: 1616.9 	
Date: Nov 05
Value: 1597.47 	
Date: Oct 31
Value: 2276.97 	
Date: Oct 25
Value: 2274.01 	
Date: Oct 20
Value: 2271.88 	
Date: Oct 15
Value: 2269.5 	
Date: Oct 10
Value: 2267.42 	
Date: Oct 05
Value: 2263.12 	
Date: Sep 30
Value: 2234.59 	
Date: Sep 25
Value: 2228.85 	
Date: Sep 20
Value: 2224.83 	
Date: Sep 15
Value: 2211.53 	
Date: Sep 10
Value: 2204.67 	
Date: Sep 05
Value: 2188.55 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2176.4 	
Date: Aug 20
Value: 2169.25 	
Date: Aug 15
Value: 2152.88 	
Date: Aug 10
Value: 2150.94 	
Date: Aug 05
Value: 2148.74 	
Date: Jul 31
Value: 2146.48 	
Date: Jul 25
Value: 2143.9 	
Date: Jul 20
Value: 2140.45 	
Date: Jul 15
Value: 2134.16 	
Date: Jul 10
Value: 2130.11 	
Date: Jul 05
Value: 2127.47 	
Date: Jun 30
Value: 2116.32 	
Date: Jun 25
Value: 2108.53 	
Date: Jun 20
Value: 2087.75 	
Date: Jun 15
Value: 2084.41 	
Date: Jun 10
Value: 2078.77 	
Date: Jun 05
Value: 2075.2 	
Date: May 31
Value: 2070.17 	
Date: May 25
Value: 2061.36 	
Date: May 20
Value: 2052.74 	
Date: May 15
Value: 2028.67 	
Date: May 10
Value: 2021.52 	
Date: May 05
Value: 2014.74 	
Date: Apr 30
Value: 1999.22 	
Date: Apr 25
Value: 1994.57 	
Date: Apr 20
Value: 1955.1 	
Date: Apr 15
Value: 1928.91 	
Date: Apr 10
Value: 1926.37 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 649.64 	
Date: Mar 20
Value: 638.29 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 618.91 	
Date: Mar 05
Value: 607.2 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 589.95 	
Date: Feb 20
Value: 580.42 	
Date: Feb 15
Value: 573.53 	
Date: Feb 10
Value: 563.7 	
Date: Feb 05
Value: 555 	
Date: Jan 31
Value: 546.48 	
Date: Jan 25
Value: 535.48 	
Date: Jan 20
Value: 526.77 	
Date: Jan 15
Value: 520.08 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 483.16 	
Date: Dec 20
Value: 471.84 	
Date: Dec 15
Value: 460.37 	
Date: Dec 10
Value: 448.09 	
Date: Dec 05
Value: 436.66 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 407.04 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 375.15 	
Date: Nov 10
Value: 361.72 	
Date: Nov 05
Value: 348.43 	
Date: Oct 31
Value: 1039.15 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1008.97 	
Date: Oct 15
Value: 997.71 	
Date: Oct 10
Value: 981.02 	
Date: Oct 05
Value: 967.42 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 949.46 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 936.48 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 923.77 	
Date: Aug 31
Value: 918.74 	
Date: Aug 25
Value: 911.54 	
Date: Aug 20
Value: 905.87 	
Date: Aug 15
Value: 901.51 	
Date: Aug 10
Value: 896.9 	
Date: Aug 05
Value: 890.38 	
Date: Jul 31
Value: 885.61 	
Date: Jul 25
Value: 878.77 	
Date: Jul 20
Value: 874.77 	
Date: Jul 15
Value: 870.49 	
Date: Jul 10
Value: 864.85 	
Date: Jul 05
Value: 859.25 	
Date: Jun 30
Value: 852.68 	
Date: Jun 25
Value: 846.89 	
Date: Jun 20
Value: 839.93 	
Date: Jun 15
Value: 830.11 	
Date: Jun 10
Value: 822.4 	
Date: Jun 05
Value: 814.43 	
Date: May 31
Value: 805.09 	
Date: May 25
Value: 792.67 	
Date: May 20
Value: 780.84 	
Date: May 15
Value: 770.88 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.98 	
Date: Apr 25
Value: 724.27 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 700.22 	
Date: Apr 10
Value: 686.69 	
Date: Apr 05
Value: 675.87 	
Date: Mar 31
Value: 1950.75 	
Date: Mar 25
Value: 1921.88 	
Date: Mar 20
Value: 1892.16 	
Date: Mar 15
Value: 1886.49 	
Date: Mar 10
Value: 1877.72 	
Date: Mar 05
Value: 1875.98 	
Date: Feb 28
Value: 1872.15 	
Date: Feb 25
Value: 1870.05 	
Date: Feb 20
Value: 1868.88 	
Date: Feb 15
Value: 1867.22 	
Date: Feb 10
Value: 1866.06 	
Date: Feb 05
Value: 1865.05 	
Date: Jan 31
Value: 1863.98 	
Date: Jan 25
Value: 1856.88 	
Date: Jan 20
Value: 1855.92 	
Date: Jan 15
Value: 1853.78 	
Date: Jan 10
Value: 1836.48 	
Date: Jan 05
Value: 1834.32 	
Date: Dec 31
Value: 1830.79 	
Date: Dec 25
Value: 1828.11 	
Date: Dec 20
Value: 1798.61 	
Date: Dec 15
Value: 1792.6 	
Date: Dec 10
Value: 1785.79 	
Date: Dec 05
Value: 1768.2 	
Date: Nov 30
Value: 1748.99 	
Date: Nov 25
Value: 1726.58 	
Date: Nov 20
Value: 1712.28 	
Date: Nov 15
Value: 1700.09 	
Date: Nov 10
Value: 1696.43 	
Date: Nov 05
Value: 1695.37 	
Date: Oct 31
Value: 1694.34 	
Date: Oct 25
Value: 1691.39 	
Date: Oct 20
Value: 1689.26 	
Date: Oct 15
Value: 1686.88 	
Date: Oct 10
Value: 1684.79 	
Date: Oct 05
Value: 1680.5 	
Date: Sep 30
Value: 1651.97 	
Date: Sep 25
Value: 1646.22 	
Date: Sep 20
Value: 1642.21 	
Date: Sep 15
Value: 1628.9 	
Date: Sep 10
Value: 1622.05 	
Date: Sep 05
Value: 1605.92 	
Date: Aug 31
Value: 1600.96 	
Date: Aug 25
Value: 1593.77 	
Date: Aug 20
Value: 1586.62 	
Date: Aug 15
Value: 1570.26 	
Date: Aug 10
Value: 1568.32 	
Date: Aug 05
Value: 1566.12 	
Date: Jul 31
Value: 1563.85 	
Date: Jul 25
Value: 1561.27 	
Date: Jul 20
Value: 1557.83 	
Date: Jul 15
Value: 1551.53 	
Date: Jul 10
Value: 1547.49 	
Date: Jul 05
Value: 1544.85 	
Date: Jun 30
Value: 1533.69 	
Date: Jun 25
Value: 1525.9 	
Date: Jun 20
Value: 1505.13 	
Date: Jun 15
Value: 1501.79 	
Date: Jun 10
Value: 1496.15 	
Date: Jun 05
Value: 1492.58 	
Date: May 31
Value: 1487.54 	
Date: May 25
Value: 1478.73 	
Date: May 20
Value: 1470.11 	
Date: May 15
Value: 1446.05 	
Date: May 10
Value: 1438.9 	
Date: May 05
Value: 1432.11 	
Date: Apr 30
Value: 1416.59 	
Date: Apr 25
Value: 1411.94 	
Date: Apr 20
Value: 1975.99 	
Date: Apr 15
Value: 1970.3 	
Date: Apr 10
Value: 1965.19 	
Date: Apr 05
Value: 1956.35 	
Date: Mar 31
Value: 1921.34 	
Date: Mar 25
Value: 1907.28 	
Date: Mar 20
Value: 1903.39 	
Date: Mar 15
Value: 1898.07 	
Date: Mar 10
Value: 1891.41 	
Date: Mar 05
Value: 1884.6 	
Date: Feb 28
Value: 1835.58 	
Date: Feb 25
Value: 1829.04 	
Date: Feb 20
Value: 1822.92 	
Date: Feb 15
Value: 1821.79 	
Date: Feb 10
Value: 1810.71 	
Date: Feb 05
Value: 1807.36 	
Date: Jan 31
Value: 1805.73 	
Date: Jan 25
Value: 1805.06 	
Date: Jan 20
Value: 1803.55 	
Date: Jan 15
Value: 1792.03 	
Date: Jan 10
Value: 1791.37 	
Date: Jan 05
Value: 1764.95 	
Date: Dec 31
Value: 1757.73 	
Date: Dec 25
Value: 1754.36 	
Date: Dec 20
Value: 1745.44 	
Date: Dec 15
Value: 1740.96 	
Date: Dec 10
Value: 1708.24 	
Date: Dec 05
Value: 1702.63 	
Date: Nov 30
Value: 1691.57 	
Date: Nov 25
Value: 1655.54 	
Date: Nov 20
Value: 1634.68 	
Date: Nov 15
Value: 1627.53 	
Date: Nov 10
Value: 1616.9 	
Date: Nov 05
Value: 1597.47 	
Date: Oct 31
Value: 2276.97 	
Date: Oct 25
Value: 2274.01 	
Date: Oct 20
Value: 2271.88 	
Date: Oct 15
Value: 2269.5 	
Date: Oct 10
Value: 2267.42 	
Date: Oct 05
Value: 2263.12 	
Date: Sep 30
Value: 2234.59 	
Date: Sep 25
Value: 2228.85 	
Date: Sep 20
Value: 2224.83 	
Date: Sep 15
Value: 2211.53 	
Date: Sep 10
Value: 2204.67 	
Date: Sep 05
Value: 2188.55 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2176.4 	
Date: Aug 20
Value: 2169.25 	
Date: Aug 15
Value: 2152.88 	
Date: Aug 10
Value: 2150.94 	
Date: Aug 05
Value: 2148.74 	
Date: Jul 31
Value: 2146.48 	
Date: Jul 25
Value: 2143.9 	
Date: Jul 20
Value: 2140.45 	
Date: Jul 15
Value: 2134.16 	
Date: Jul 10
Value: 2130.11 	
Date: Jul 05
Value: 2127.47 	
Date: Jun 30
Value: 2116.32 	
Date: Jun 25
Value: 2108.53 	
Date: Jun 20
Value: 2087.75 	
Date: Jun 15
Value: 2084.41 	
Date: Jun 10
Value: 2078.77 	
Date: Jun 05
Value: 2075.2 	
Date: May 31
Value: 2070.17 	
Date: May 25
Value: 2061.36 	
Date: May 20
Value: 2052.74 	
Date: May 15
Value: 2028.67 	
Date: May 10
Value: 2021.52 	
Date: May 05
Value: 2014.74 	
Date: Apr 30
Value: 1999.22 	
Date: Apr 25
Value: 1994.57 	
Date: Apr 20
Value: 1955.1 	
Date: Apr 15
Value: 1928.91 	
Date: Apr 10
Value: 1926.37 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 649.64 	
Date: Mar 20
Value: 638.29 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 618.91 	
Date: Mar 05
Value: 607.2 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 589.95 	
Date: Feb 20
Value: 580.42 	
Date: Feb 15
Value: 573.53 	
Date: Feb 10
Value: 563.7 	
Date: Feb 05
Value: 555 	
Date: Jan 31
Value: 546.48 	
Date: Jan 25
Value: 535.48 	
Date: Jan 20
Value: 526.77 	
Date: Jan 15
Value: 520.08 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 483.16 	
Date: Dec 20
Value: 471.84 	
Date: Dec 15
Value: 460.37 	
Date: Dec 10
Value: 448.09 	
Date: Dec 05
Value: 436.66 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 407.04 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 375.15 	
Date: Nov 10
Value: 361.72 	
Date: Nov 05
Value: 348.43 	
Date: Oct 31
Value: 1039.15 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1008.97 	
Date: Oct 15
Value: 997.71 	
Date: Oct 10
Value: 981.02 	
Date: Oct 05
Value: 967.42 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 949.46 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 936.48 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 923.77 	
Date: Aug 31
Value: 918.74 	
Date: Aug 25
Value: 911.54 	
Date: Aug 20
Value: 905.87 	
Date: Aug 15
Value: 901.51 	
Date: Aug 10
Value: 896.9 	
Date: Aug 05
Value: 890.38 	
Date: Jul 31
Value: 885.61 	
Date: Jul 25
Value: 878.77 	
Date: Jul 20
Value: 874.77 	
Date: Jul 15
Value: 870.49 	
Date: Jul 10
Value: 864.85 	
Date: Jul 05
Value: 859.25 	
Date: Jun 30
Value: 852.68 	
Date: Jun 25
Value: 846.89 	
Date: Jun 20
Value: 839.93 	
Date: Jun 15
Value: 830.11 	
Date: Jun 10
Value: 822.4 	
Date: Jun 05
Value: 814.43 	
Date: May 31
Value: 805.09 	
Date: May 25
Value: 792.67 	
Date: May 20
Value: 780.84 	
Date: May 15
Value: 770.88 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.98 	
Date: Apr 25
Value: 724.27 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 700.22 	
Date: Apr 10
Value: 686.69 	
Date: Apr 05
Value: 675.87

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 2015.08 	
Date: Mar 25
Value: 1979.34 	
Date: Mar 20
Value: 1959.72 	
Date: Mar 15
Value: 1956.16 	
Date: Mar 10
Value: 1947.06 	
Date: Mar 05
Value: 1945.07 	
Date: Feb 28
Value: 1940.98 	
Date: Feb 25
Value: 1940.22 	
Date: Feb 20
Value: 1939.08 	
Date: Feb 15
Value: 1937.5 	
Date: Feb 10
Value: 1936.47 	
Date: Feb 05
Value: 1935.53 	
Date: Jan 31
Value: 1934.69 	
Date: Jan 25
Value: 1929.56 	
Date: Jan 20
Value: 1928.63 	
Date: Jan 15
Value: 1926.2 	
Date: Jan 10
Value: 1910.58 	
Date: Jan 05
Value: 1908.9 	
Date: Dec 31
Value: 1903.37 	
Date: Dec 25
Value: 1894.83 	
Date: Dec 20
Value: 1850.12 	
Date: Dec 15
Value: 1843.93 	
Date: Dec 10
Value: 1838.64 	
Date: Dec 05
Value: 1809.97 	
Date: Nov 30
Value: 1784.26 	
Date: Nov 25
Value: 1767.07 	
Date: Nov 20
Value: 1750.1 	
Date: Nov 15
Value: 1739.34 	
Date: Nov 10
Value: 1732.75 	
Date: Nov 05
Value: 1731.55 	
Date: Oct 31
Value: 1730.45 	
Date: Oct 25
Value: 1728.35 	
Date: Oct 20
Value: 1726.76 	
Date: Oct 15
Value: 1725.19 	
Date: Oct 10
Value: 1722.56 	
Date: Oct 05
Value: 1718.67 	
Date: Sep 30
Value: 1700.28 	
Date: Sep 25
Value: 1696.73 	
Date: Sep 20
Value: 1694.64 	
Date: Sep 15
Value: 1683.03 	
Date: Sep 10
Value: 1677.22 	
Date: Sep 05
Value: 1669.35 	
Date: Aug 31
Value: 1667.56 	
Date: Aug 25
Value: 1661.41 	
Date: Aug 20
Value: 1654.32 	
Date: Aug 15
Value: 1626.01 	
Date: Aug 10
Value: 1623.74 	
Date: Aug 05
Value: 1621.6 	
Date: Jul 31
Value: 1618.71 	
Date: Jul 25
Value: 1616.68 	
Date: Jul 20
Value: 1611.03 	
Date: Jul 15
Value: 1607.98 	
Date: Jul 10
Value: 1606.08 	
Date: Jul 05
Value: 1604.11 	
Date: Jun 30
Value: 1598.05 	
Date: Jun 25
Value: 1584.87 	
Date: Jun 20
Value: 1547.82 	
Date: Jun 15
Value: 1544.83 	
Date: Jun 10
Value: 1533.91 	
Date: Jun 05
Value: 1527.9 	
Date: May 31
Value: 1523.31 	
Date: May 25
Value: 1513.63 	
Date: May 20
Value: 1506.79 	
Date: May 15
Value: 1483.69 	
Date: May 10
Value: 1475.32 	
Date: May 05
Value: 1467.3 	
Date: Apr 30
Value: 1450.32 	
Date: Apr 25
Value: 1446.04 	
Date: Apr 20
Value: 2032.23 	
Date: Apr 15
Value: 2028.92 	
Date: Apr 10
Value: 2025.35 	
Date: Apr 05
Value: 2021.3 	
Date: Mar 31
Value: 1943.05 	
Date: Mar 25
Value: 1932.96 	
Date: Mar 20
Value: 1926.58 	
Date: Mar 15
Value: 1922.81 	
Date: Mar 10
Value: 1910.36 	
Date: Mar 05
Value: 1896.96 	
Date: Feb 28
Value: 1856.26 	
Date: Feb 25
Value: 1849.92 	
Date: Feb 20
Value: 1843.54 	
Date: Feb 15
Value: 1842.49 	
Date: Feb 10
Value: 1827.56 	
Date: Feb 05
Value: 1820.56 	
Date: Jan 31
Value: 1818.44 	
Date: Jan 25
Value: 1817.48 	
Date: Jan 20
Value: 1816.4 	
Date: Jan 15
Value: 1809.97 	
Date: Jan 10
Value: 1807.15 	
Date: Jan 05
Value: 1784.68 	
Date: Dec 31
Value: 1779.36 	
Date: Dec 25
Value: 1776.86 	
Date: Dec 20
Value: 1755.75 	
Date: Dec 15
Value: 1753.03 	
Date: Dec 10
Value: 1718.79 	
Date: Dec 05
Value: 1713.84 	
Date: Nov 30
Value: 1695.48 	
Date: Nov 25
Value: 1662.07 	
Date: Nov 20
Value: 1644.97 	
Date: Nov 15
Value: 1635.36 	
Date: Nov 10
Value: 1630.44 	
Date: Nov 05
Value: 1619.16 	
Date: Oct 31
Value: 2292.1 	
Date: Oct 25
Value: 2290 	
Date: Oct 20
Value: 2288.41 	
Date: Oct 15
Value: 2286.83 	
Date: Oct 10
Value: 2284.2 	
Date: Oct 05
Value: 2280.32 	
Date: Sep 30
Value: 2261.92 	
Date: Sep 25
Value: 2258.37 	
Date: Sep 20
Value: 2256.29 	
Date: Sep 15
Value: 2244.68 	
Date: Sep 10
Value: 2238.86 	
Date: Sep 05
Value: 2230.99 	
Date: Aug 31
Value: 2229.2 	
Date: Aug 25
Value: 2223.06 	
Date: Aug 20
Value: 2215.96 	
Date: Aug 15
Value: 2187.66 	
Date: Aug 10
Value: 2185.39 	
Date: Aug 05
Value: 2183.24 	
Date: Jul 31
Value: 2180.36 	
Date: Jul 25
Value: 2178.32 	
Date: Jul 20
Value: 2172.67 	
Date: Jul 15
Value: 2169.62 	
Date: Jul 10
Value: 2167.72 	
Date: Jul 05
Value: 2165.76 	
Date: Jun 30
Value: 2159.69 	
Date: Jun 25
Value: 2146.52 	
Date: Jun 20
Value: 2109.46 	
Date: Jun 15
Value: 2106.47 	
Date: Jun 10
Value: 2095.55 	
Date: Jun 05
Value: 2089.54 	
Date: May 31
Value: 2084.95 	
Date: May 25
Value: 2075.27 	
Date: May 20
Value: 2068.43 	
Date: May 15
Value: 2045.34 	
Date: May 10
Value: 2036.97 	
Date: May 05
Value: 2028.94 	
Date: Apr 30
Value: 2011.96 	
Date: Apr 25
Value: 2007.69 	
Date: Apr 20
Value: 1970.29 	
Date: Apr 15
Value: 1951.77 	
Date: Apr 10
Value: 1949.63 	
Date: Apr 05
Value: 1947.54 	
Date: Mar 31
Value: 646.03 	
Date: Mar 25
Value: 631.67 	
Date: Mar 20
Value: 621.35 	
Date: Mar 15
Value: 611.38 	
Date: Mar 10
Value: 602.88 	
Date: Mar 05
Value: 591.61 	
Date: Feb 28
Value: 580.48 	
Date: Feb 25
Value: 576.34 	
Date: Feb 20
Value: 565.53 	
Date: Feb 15
Value: 558.51 	
Date: Feb 10
Value: 548.19 	
Date: Feb 05
Value: 539.17 	
Date: Jan 31
Value: 531.4 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 511.5 	
Date: Jan 15
Value: 505.53 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 483.5 	
Date: Dec 25
Value: 469.38 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 445.61 	
Date: Dec 10
Value: 433.76 	
Date: Dec 05
Value: 421.65 	
Date: Nov 30
Value: 405.86 	
Date: Nov 25
Value: 395.43 	
Date: Nov 20
Value: 384.86 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.72 	
Date: Oct 31
Value: 1029.47 	
Date: Oct 25
Value: 1018.39 	
Date: Oct 20
Value: 1007.49 	
Date: Oct 15
Value: 997.94 	
Date: Oct 10
Value: 985.37 	
Date: Oct 05
Value: 974.92 	
Date: Sep 30
Value: 967.57 	
Date: Sep 25
Value: 961.76 	
Date: Sep 20
Value: 957.34 	
Date: Sep 15
Value: 953.29 	
Date: Sep 10
Value: 949.78 	
Date: Sep 05
Value: 945.29 	
Date: Aug 31
Value: 940.38 	
Date: Aug 25
Value: 931.58 	
Date: Aug 20
Value: 923.22 	
Date: Aug 15
Value: 916.18 	
Date: Aug 10
Value: 908.91 	
Date: Aug 05
Value: 897.58 	
Date: Jul 31
Value: 889.07 	
Date: Jul 25
Value: 881.37 	
Date: Jul 20
Value: 877.47 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 868.41 	
Date: Jul 05
Value: 862.78 	
Date: Jun 30
Value: 855.37 	
Date: Jun 25
Value: 848.29 	
Date: Jun 20
Value: 838.46 	
Date: Jun 15
Value: 824.2 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 799.98 	
Date: May 31
Value: 788.3 	
Date: May 25
Value: 774.91 	
Date: May 20
Value: 762.15 	
Date: May 15
Value: 752.37 	
Date: May 10
Value: 740.5 	
Date: May 05
Value: 728.98 	
Date: Apr 30
Value: 716.73 	
Date: Apr 25
Value: 707.97 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 683.32 	
Date: Apr 10
Value: 670.82 	
Date: Apr 05
Value: 658.53 	
Date: Mar 31
Value: 2015.08 	
Date: Mar 25
Value: 1979.34 	
Date: Mar 20
Value: 1959.72 	
Date: Mar 15
Value: 1956.16 	
Date: Mar 10
Value: 1947.06 	
Date: Mar 05
Value: 1945.07 	
Date: Feb 28
Value: 1940.98 	
Date: Feb 25
Value: 1940.22 	
Date: Feb 20
Value: 1939.08 	
Date: Feb 15
Value: 1937.5 	
Date: Feb 10
Value: 1936.47 	
Date: Feb 05
Value: 1935.53 	
Date: Jan 31
Value: 1934.69 	
Date: Jan 25
Value: 1929.56 	
Date: Jan 20
Value: 1928.63 	
Date: Jan 15
Value: 1926.2 	
Date: Jan 10
Value: 1910.58 	
Date: Jan 05
Value: 1908.9 	
Date: Dec 31
Value: 1903.37 	
Date: Dec 25
Value: 1894.83 	
Date: Dec 20
Value: 1850.12 	
Date: Dec 15
Value: 1843.93 	
Date: Dec 10
Value: 1838.64 	
Date: Dec 05
Value: 1809.97 	
Date: Nov 30
Value: 1784.26 	
Date: Nov 25
Value: 1767.07 	
Date: Nov 20
Value: 1750.1 	
Date: Nov 15
Value: 1739.34 	
Date: Nov 10
Value: 1732.75 	
Date: Nov 05
Value: 1731.55 	
Date: Oct 31
Value: 1730.45 	
Date: Oct 25
Value: 1728.35 	
Date: Oct 20
Value: 1726.76 	
Date: Oct 15
Value: 1725.19 	
Date: Oct 10
Value: 1722.56 	
Date: Oct 05
Value: 1718.67 	
Date: Sep 30
Value: 1700.28 	
Date: Sep 25
Value: 1696.73 	
Date: Sep 20
Value: 1694.64 	
Date: Sep 15
Value: 1683.03 	
Date: Sep 10
Value: 1677.22 	
Date: Sep 05
Value: 1669.35 	
Date: Aug 31
Value: 1667.56 	
Date: Aug 25
Value: 1661.41 	
Date: Aug 20
Value: 1654.32 	
Date: Aug 15
Value: 1626.01 	
Date: Aug 10
Value: 1623.74 	
Date: Aug 05
Value: 1621.6 	
Date: Jul 31
Value: 1618.71 	
Date: Jul 25
Value: 1616.68 	
Date: Jul 20
Value: 1611.03 	
Date: Jul 15
Value: 1607.98 	
Date: Jul 10
Value: 1606.08 	
Date: Jul 05
Value: 1604.11 	
Date: Jun 30
Value: 1598.05 	
Date: Jun 25
Value: 1584.87 	
Date: Jun 20
Value: 1547.82 	
Date: Jun 15
Value: 1544.83 	
Date: Jun 10
Value: 1533.91 	
Date: Jun 05
Value: 1527.9 	
Date: May 31
Value: 1523.31 	
Date: May 25
Value: 1513.63 	
Date: May 20
Value: 1506.79 	
Date: May 15
Value: 1483.69 	
Date: May 10
Value: 1475.32 	
Date: May 05
Value: 1467.3 	
Date: Apr 30
Value: 1450.32 	
Date: Apr 25
Value: 1446.04 	
Date: Apr 20
Value: 2032.23 	
Date: Apr 15
Value: 2028.92 	
Date: Apr 10
Value: 2025.35 	
Date: Apr 05
Value: 2021.3 	
Date: Mar 31
Value: 1943.05 	
Date: Mar 25
Value: 1932.96 	
Date: Mar 20
Value: 1926.58 	
Date: Mar 15
Value: 1922.81 	
Date: Mar 10
Value: 1910.36 	
Date: Mar 05
Value: 1896.96 	
Date: Feb 28
Value: 1856.26 	
Date: Feb 25
Value: 1849.92 	
Date: Feb 20
Value: 1843.54 	
Date: Feb 15
Value: 1842.49 	
Date: Feb 10
Value: 1827.56 	
Date: Feb 05
Value: 1820.56 	
Date: Jan 31
Value: 1818.44 	
Date: Jan 25
Value: 1817.48 	
Date: Jan 20
Value: 1816.4 	
Date: Jan 15
Value: 1809.97 	
Date: Jan 10
Value: 1807.15 	
Date: Jan 05
Value: 1784.68 	
Date: Dec 31
Value: 1779.36 	
Date: Dec 25
Value: 1776.86 	
Date: Dec 20
Value: 1755.75 	
Date: Dec 15
Value: 1753.03 	
Date: Dec 10
Value: 1718.79 	
Date: Dec 05
Value: 1713.84 	
Date: Nov 30
Value: 1695.48 	
Date: Nov 25
Value: 1662.07 	
Date: Nov 20
Value: 1644.97 	
Date: Nov 15
Value: 1635.36 	
Date: Nov 10
Value: 1630.44 	
Date: Nov 05
Value: 1619.16 	
Date: Oct 31
Value: 2292.1 	
Date: Oct 25
Value: 2290 	
Date: Oct 20
Value: 2288.41 	
Date: Oct 15
Value: 2286.83 	
Date: Oct 10
Value: 2284.2 	
Date: Oct 05
Value: 2280.32 	
Date: Sep 30
Value: 2261.92 	
Date: Sep 25
Value: 2258.37 	
Date: Sep 20
Value: 2256.29 	
Date: Sep 15
Value: 2244.68 	
Date: Sep 10
Value: 2238.86 	
Date: Sep 05
Value: 2230.99 	
Date: Aug 31
Value: 2229.2 	
Date: Aug 25
Value: 2223.06 	
Date: Aug 20
Value: 2215.96 	
Date: Aug 15
Value: 2187.66 	
Date: Aug 10
Value: 2185.39 	
Date: Aug 05
Value: 2183.24 	
Date: Jul 31
Value: 2180.36 	
Date: Jul 25
Value: 2178.32 	
Date: Jul 20
Value: 2172.67 	
Date: Jul 15
Value: 2169.62 	
Date: Jul 10
Value: 2167.72 	
Date: Jul 05
Value: 2165.76 	
Date: Jun 30
Value: 2159.69 	
Date: Jun 25
Value: 2146.52 	
Date: Jun 20
Value: 2109.46 	
Date: Jun 15
Value: 2106.47 	
Date: Jun 10
Value: 2095.55 	
Date: Jun 05
Value: 2089.54 	
Date: May 31
Value: 2084.95 	
Date: May 25
Value: 2075.27 	
Date: May 20
Value: 2068.43 	
Date: May 15
Value: 2045.34 	
Date: May 10
Value: 2036.97 	
Date: May 05
Value: 2028.94 	
Date: Apr 30
Value: 2011.96 	
Date: Apr 25
Value: 2007.69 	
Date: Apr 20
Value: 1970.29 	
Date: Apr 15
Value: 1951.77 	
Date: Apr 10
Value: 1949.63 	
Date: Apr 05
Value: 1947.54 	
Date: Mar 31
Value: 646.03 	
Date: Mar 25
Value: 631.67 	
Date: Mar 20
Value: 621.35 	
Date: Mar 15
Value: 611.38 	
Date: Mar 10
Value: 602.88 	
Date: Mar 05
Value: 591.61 	
Date: Feb 28
Value: 580.48 	
Date: Feb 25
Value: 576.34 	
Date: Feb 20
Value: 565.53 	
Date: Feb 15
Value: 558.51 	
Date: Feb 10
Value: 548.19 	
Date: Feb 05
Value: 539.17 	
Date: Jan 31
Value: 531.4 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 511.5 	
Date: Jan 15
Value: 505.53 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 483.5 	
Date: Dec 25
Value: 469.38 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 445.61 	
Date: Dec 10
Value: 433.76 	
Date: Dec 05
Value: 421.65 	
Date: Nov 30
Value: 405.86 	
Date: Nov 25
Value: 395.43 	
Date: Nov 20
Value: 384.86 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.72 	
Date: Oct 31
Value: 1029.47 	
Date: Oct 25
Value: 1018.39 	
Date: Oct 20
Value: 1007.49 	
Date: Oct 15
Value: 997.94 	
Date: Oct 10
Value: 985.37 	
Date: Oct 05
Value: 974.92 	
Date: Sep 30
Value: 967.57 	
Date: Sep 25
Value: 961.76 	
Date: Sep 20
Value: 957.34 	
Date: Sep 15
Value: 953.29 	
Date: Sep 10
Value: 949.78 	
Date: Sep 05
Value: 945.29 	
Date: Aug 31
Value: 940.38 	
Date: Aug 25
Value: 931.58 	
Date: Aug 20
Value: 923.22 	
Date: Aug 15
Value: 916.18 	
Date: Aug 10
Value: 908.91 	
Date: Aug 05
Value: 897.58 	
Date: Jul 31
Value: 889.07 	
Date: Jul 25
Value: 881.37 	
Date: Jul 20
Value: 877.47 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 868.41 	
Date: Jul 05
Value: 862.78 	
Date: Jun 30
Value: 855.37 	
Date: Jun 25
Value: 848.29 	
Date: Jun 20
Value: 838.46 	
Date: Jun 15
Value: 824.2 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 799.98 	
Date: May 31
Value: 788.3 	
Date: May 25
Value: 774.91 	
Date: May 20
Value: 762.15 	
Date: May 15
Value: 752.37 	
Date: May 10
Value: 740.5 	
Date: May 05
Value: 728.98 	
Date: Apr 30
Value: 716.73 	
Date: Apr 25
Value: 707.97 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 683.32 	
Date: Apr 10
Value: 670.82 	
Date: Apr 05
Value: 658.53

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2409.55 	
Date: Mar 25
Value: 2367.1 	
Date: Mar 20
Value: 2342.33 	
Date: Mar 15
Value: 2335.21 	
Date: Mar 10
Value: 2322.42 	
Date: Mar 05
Value: 2318.85 	
Date: Feb 28
Value: 2311.39 	
Date: Feb 25
Value: 2310.41 	
Date: Feb 20
Value: 2309 	
Date: Feb 15
Value: 2306.72 	
Date: Feb 10
Value: 2305.28 	
Date: Feb 05
Value: 2304.05 	
Date: Jan 31
Value: 2302.12 	
Date: Jan 25
Value: 2295.74 	
Date: Jan 20
Value: 2294.26 	
Date: Jan 15
Value: 2291.63 	
Date: Jan 10
Value: 2276.71 	
Date: Jan 05
Value: 2270.87 	
Date: Dec 31
Value: 2262.99 	
Date: Dec 25
Value: 2259.6 	
Date: Dec 20
Value: 2198.64 	
Date: Dec 15
Value: 2187.52 	
Date: Dec 10
Value: 2175.84 	
Date: Dec 05
Value: 2133.36 	
Date: Nov 30
Value: 2102.57 	
Date: Nov 25
Value: 2079.91 	
Date: Nov 20
Value: 2049.76 	
Date: Nov 15
Value: 2033.67 	
Date: Nov 10
Value: 2030.4 	
Date: Nov 05
Value: 2029.03 	
Date: Oct 31
Value: 2027.79 	
Date: Oct 25
Value: 2025.71 	
Date: Oct 20
Value: 2024.15 	
Date: Oct 15
Value: 2022.64 	
Date: Oct 10
Value: 2020.57 	
Date: Oct 05
Value: 2013.55 	
Date: Sep 30
Value: 1983.24 	
Date: Sep 25
Value: 1976.11 	
Date: Sep 20
Value: 1972.4 	
Date: Sep 15
Value: 1965.33 	
Date: Sep 10
Value: 1955.74 	
Date: Sep 05
Value: 1939.82 	
Date: Aug 31
Value: 1936.86 	
Date: Aug 25
Value: 1930.33 	
Date: Aug 20
Value: 1924.87 	
Date: Aug 15
Value: 1904.86 	
Date: Aug 10
Value: 1902.29 	
Date: Aug 05
Value: 1899.88 	
Date: Jul 31
Value: 1896.74 	
Date: Jul 25
Value: 1893.65 	
Date: Jul 20
Value: 1887.74 	
Date: Jul 15
Value: 1883 	
Date: Jul 10
Value: 1880.45 	
Date: Jul 05
Value: 1877.99 	
Date: Jun 30
Value: 1872.5 	
Date: Jun 25
Value: 1839.12 	
Date: Jun 20
Value: 1815.95 	
Date: Jun 15
Value: 1813.52 	
Date: Jun 10
Value: 1808.15 	
Date: Jun 05
Value: 1804.76 	
Date: May 31
Value: 1802.18 	
Date: May 25
Value: 1793.03 	
Date: May 20
Value: 1782.23 	
Date: May 15
Value: 1753.81 	
Date: May 10
Value: 1742.51 	
Date: May 05
Value: 1723.09 	
Date: Apr 30
Value: 1701.68 	
Date: Apr 25
Value: 1696.91 	
Date: Apr 20
Value: 2438.82 	
Date: Apr 15
Value: 2433.89 	
Date: Apr 10
Value: 2426.46 	
Date: Apr 05
Value: 2420.41 	
Date: Mar 31
Value: 2259.12 	
Date: Mar 25
Value: 2240.01 	
Date: Mar 20
Value: 2228.28 	
Date: Mar 15
Value: 2221.77 	
Date: Mar 10
Value: 2197.22 	
Date: Mar 05
Value: 2183.73 	
Date: Feb 28
Value: 2159.86 	
Date: Feb 25
Value: 2151.5 	
Date: Feb 20
Value: 2142.01 	
Date: Feb 15
Value: 2140.59 	
Date: Feb 10
Value: 2129.83 	
Date: Feb 05
Value: 2120.62 	
Date: Jan 31
Value: 2117.49 	
Date: Jan 25
Value: 2116.18 	
Date: Jan 20
Value: 2112.08 	
Date: Jan 15
Value: 2091.17 	
Date: Jan 10
Value: 2088.8 	
Date: Jan 05
Value: 2075.22 	
Date: Dec 31
Value: 2062.18 	
Date: Dec 25
Value: 2060.41 	
Date: Dec 20
Value: 2047.12 	
Date: Dec 15
Value: 2045 	
Date: Dec 10
Value: 2003.53 	
Date: Dec 05
Value: 1999.34 	
Date: Nov 30
Value: 1987.35 	
Date: Nov 25
Value: 1938.01 	
Date: Nov 20
Value: 1909.03 	
Date: Nov 15
Value: 1886.99 	
Date: Nov 10
Value: 1874.19 	
Date: Nov 05
Value: 1842.91 	
Date: Oct 31
Value: 2674.28 	
Date: Oct 25
Value: 2672.2 	
Date: Oct 20
Value: 2670.64 	
Date: Oct 15
Value: 2669.14 	
Date: Oct 10
Value: 2667.06 	
Date: Oct 05
Value: 2660.04 	
Date: Sep 30
Value: 2629.73 	
Date: Sep 25
Value: 2622.6 	
Date: Sep 20
Value: 2618.89 	
Date: Sep 15
Value: 2611.82 	
Date: Sep 10
Value: 2602.23 	
Date: Sep 05
Value: 2586.31 	
Date: Aug 31
Value: 2583.35 	
Date: Aug 25
Value: 2576.82 	
Date: Aug 20
Value: 2571.36 	
Date: Aug 15
Value: 2551.35 	
Date: Aug 10
Value: 2548.78 	
Date: Aug 05
Value: 2546.37 	
Date: Jul 31
Value: 2543.23 	
Date: Jul 25
Value: 2540.14 	
Date: Jul 20
Value: 2534.23 	
Date: Jul 15
Value: 2529.49 	
Date: Jul 10
Value: 2526.94 	
Date: Jul 05
Value: 2524.48 	
Date: Jun 30
Value: 2518.99 	
Date: Jun 25
Value: 2485.61 	
Date: Jun 20
Value: 2462.44 	
Date: Jun 15
Value: 2460.01 	
Date: Jun 10
Value: 2454.64 	
Date: Jun 05
Value: 2451.25 	
Date: May 31
Value: 2448.67 	
Date: May 25
Value: 2439.52 	
Date: May 20
Value: 2428.72 	
Date: May 15
Value: 2400.3 	
Date: May 10
Value: 2389 	
Date: May 05
Value: 2369.58 	
Date: Apr 30
Value: 2348.17 	
Date: Apr 25
Value: 2343.4 	
Date: Apr 20
Value: 2299.35 	
Date: Apr 15
Value: 2276.94 	
Date: Apr 10
Value: 2272.82 	
Date: Apr 05
Value: 2269.12 	
Date: Mar 31
Value: 806.13 	
Date: Mar 25
Value: 787.12 	
Date: Mar 20
Value: 773.55 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 747.5 	
Date: Mar 05
Value: 732.56 	
Date: Feb 28
Value: 717.65 	
Date: Feb 25
Value: 710.77 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 687.32 	
Date: Feb 10
Value: 672.66 	
Date: Feb 05
Value: 659.73 	
Date: Jan 31
Value: 649.06 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 617.88 	
Date: Jan 15
Value: 607.49 	
Date: Jan 10
Value: 599.25 	
Date: Jan 05
Value: 585.78 	
Date: Dec 31
Value: 572.77 	
Date: Dec 25
Value: 554.73 	
Date: Dec 20
Value: 540.2 	
Date: Dec 15
Value: 525.23 	
Date: Dec 10
Value: 510.77 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 475.41 	
Date: Nov 25
Value: 461.19 	
Date: Nov 20
Value: 445.6 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 411.33 	
Date: Nov 05
Value: 396.68 	
Date: Oct 31
Value: 1238.43 	
Date: Oct 25
Value: 1226.09 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.29 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1181.71 	
Date: Sep 30
Value: 1172.87 	
Date: Sep 25
Value: 1166.78 	
Date: Sep 20
Value: 1161.51 	
Date: Sep 15
Value: 1156.63 	
Date: Sep 10
Value: 1151.58 	
Date: Sep 05
Value: 1146.76 	
Date: Aug 31
Value: 1140.18 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1120.82 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1105.73 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.24 	
Date: Jul 25
Value: 1075.39 	
Date: Jul 20
Value: 1069.3 	
Date: Jul 15
Value: 1063.76 	
Date: Jul 10
Value: 1056.68 	
Date: Jul 05
Value: 1049.83 	
Date: Jun 30
Value: 1042.11 	
Date: Jun 25
Value: 1033.76 	
Date: Jun 20
Value: 1025.06 	
Date: Jun 15
Value: 1013.1 	
Date: Jun 10
Value: 1003.14 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 980 	
Date: May 25
Value: 965.8 	
Date: May 20
Value: 951.32 	
Date: May 15
Value: 937.99 	
Date: May 10
Value: 923 	
Date: May 05
Value: 908.45 	
Date: Apr 30
Value: 894.22 	
Date: Apr 25
Value: 881.82 	
Date: Apr 20
Value: 867.23 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 820.12 	
Date: Mar 31
Value: 2409.55 	
Date: Mar 25
Value: 2367.1 	
Date: Mar 20
Value: 2342.33 	
Date: Mar 15
Value: 2335.21 	
Date: Mar 10
Value: 2322.42 	
Date: Mar 05
Value: 2318.85 	
Date: Feb 28
Value: 2311.39 	
Date: Feb 25
Value: 2310.41 	
Date: Feb 20
Value: 2309 	
Date: Feb 15
Value: 2306.72 	
Date: Feb 10
Value: 2305.28 	
Date: Feb 05
Value: 2304.05 	
Date: Jan 31
Value: 2302.12 	
Date: Jan 25
Value: 2295.74 	
Date: Jan 20
Value: 2294.26 	
Date: Jan 15
Value: 2291.63 	
Date: Jan 10
Value: 2276.71 	
Date: Jan 05
Value: 2270.87 	
Date: Dec 31
Value: 2262.99 	
Date: Dec 25
Value: 2259.6 	
Date: Dec 20
Value: 2198.64 	
Date: Dec 15
Value: 2187.52 	
Date: Dec 10
Value: 2175.84 	
Date: Dec 05
Value: 2133.36 	
Date: Nov 30
Value: 2102.57 	
Date: Nov 25
Value: 2079.91 	
Date: Nov 20
Value: 2049.76 	
Date: Nov 15
Value: 2033.67 	
Date: Nov 10
Value: 2030.4 	
Date: Nov 05
Value: 2029.03 	
Date: Oct 31
Value: 2027.79 	
Date: Oct 25
Value: 2025.71 	
Date: Oct 20
Value: 2024.15 	
Date: Oct 15
Value: 2022.64 	
Date: Oct 10
Value: 2020.57 	
Date: Oct 05
Value: 2013.55 	
Date: Sep 30
Value: 1983.24 	
Date: Sep 25
Value: 1976.11 	
Date: Sep 20
Value: 1972.4 	
Date: Sep 15
Value: 1965.33 	
Date: Sep 10
Value: 1955.74 	
Date: Sep 05
Value: 1939.82 	
Date: Aug 31
Value: 1936.86 	
Date: Aug 25
Value: 1930.33 	
Date: Aug 20
Value: 1924.87 	
Date: Aug 15
Value: 1904.86 	
Date: Aug 10
Value: 1902.29 	
Date: Aug 05
Value: 1899.88 	
Date: Jul 31
Value: 1896.74 	
Date: Jul 25
Value: 1893.65 	
Date: Jul 20
Value: 1887.74 	
Date: Jul 15
Value: 1883 	
Date: Jul 10
Value: 1880.45 	
Date: Jul 05
Value: 1877.99 	
Date: Jun 30
Value: 1872.5 	
Date: Jun 25
Value: 1839.12 	
Date: Jun 20
Value: 1815.95 	
Date: Jun 15
Value: 1813.52 	
Date: Jun 10
Value: 1808.15 	
Date: Jun 05
Value: 1804.76 	
Date: May 31
Value: 1802.18 	
Date: May 25
Value: 1793.03 	
Date: May 20
Value: 1782.23 	
Date: May 15
Value: 1753.81 	
Date: May 10
Value: 1742.51 	
Date: May 05
Value: 1723.09 	
Date: Apr 30
Value: 1701.68 	
Date: Apr 25
Value: 1696.91 	
Date: Apr 20
Value: 2438.82 	
Date: Apr 15
Value: 2433.89 	
Date: Apr 10
Value: 2426.46 	
Date: Apr 05
Value: 2420.41 	
Date: Mar 31
Value: 2259.12 	
Date: Mar 25
Value: 2240.01 	
Date: Mar 20
Value: 2228.28 	
Date: Mar 15
Value: 2221.77 	
Date: Mar 10
Value: 2197.22 	
Date: Mar 05
Value: 2183.73 	
Date: Feb 28
Value: 2159.86 	
Date: Feb 25
Value: 2151.5 	
Date: Feb 20
Value: 2142.01 	
Date: Feb 15
Value: 2140.59 	
Date: Feb 10
Value: 2129.83 	
Date: Feb 05
Value: 2120.62 	
Date: Jan 31
Value: 2117.49 	
Date: Jan 25
Value: 2116.18 	
Date: Jan 20
Value: 2112.08 	
Date: Jan 15
Value: 2091.17 	
Date: Jan 10
Value: 2088.8 	
Date: Jan 05
Value: 2075.22 	
Date: Dec 31
Value: 2062.18 	
Date: Dec 25
Value: 2060.41 	
Date: Dec 20
Value: 2047.12 	
Date: Dec 15
Value: 2045 	
Date: Dec 10
Value: 2003.53 	
Date: Dec 05
Value: 1999.34 	
Date: Nov 30
Value: 1987.35 	
Date: Nov 25
Value: 1938.01 	
Date: Nov 20
Value: 1909.03 	
Date: Nov 15
Value: 1886.99 	
Date: Nov 10
Value: 1874.19 	
Date: Nov 05
Value: 1842.91 	
Date: Oct 31
Value: 2674.28 	
Date: Oct 25
Value: 2672.2 	
Date: Oct 20
Value: 2670.64 	
Date: Oct 15
Value: 2669.14 	
Date: Oct 10
Value: 2667.06 	
Date: Oct 05
Value: 2660.04 	
Date: Sep 30
Value: 2629.73 	
Date: Sep 25
Value: 2622.6 	
Date: Sep 20
Value: 2618.89 	
Date: Sep 15
Value: 2611.82 	
Date: Sep 10
Value: 2602.23 	
Date: Sep 05
Value: 2586.31 	
Date: Aug 31
Value: 2583.35 	
Date: Aug 25
Value: 2576.82 	
Date: Aug 20
Value: 2571.36 	
Date: Aug 15
Value: 2551.35 	
Date: Aug 10
Value: 2548.78 	
Date: Aug 05
Value: 2546.37 	
Date: Jul 31
Value: 2543.23 	
Date: Jul 25
Value: 2540.14 	
Date: Jul 20
Value: 2534.23 	
Date: Jul 15
Value: 2529.49 	
Date: Jul 10
Value: 2526.94 	
Date: Jul 05
Value: 2524.48 	
Date: Jun 30
Value: 2518.99 	
Date: Jun 25
Value: 2485.61 	
Date: Jun 20
Value: 2462.44 	
Date: Jun 15
Value: 2460.01 	
Date: Jun 10
Value: 2454.64 	
Date: Jun 05
Value: 2451.25 	
Date: May 31
Value: 2448.67 	
Date: May 25
Value: 2439.52 	
Date: May 20
Value: 2428.72 	
Date: May 15
Value: 2400.3 	
Date: May 10
Value: 2389 	
Date: May 05
Value: 2369.58 	
Date: Apr 30
Value: 2348.17 	
Date: Apr 25
Value: 2343.4 	
Date: Apr 20
Value: 2299.35 	
Date: Apr 15
Value: 2276.94 	
Date: Apr 10
Value: 2272.82 	
Date: Apr 05
Value: 2269.12 	
Date: Mar 31
Value: 806.13 	
Date: Mar 25
Value: 787.12 	
Date: Mar 20
Value: 773.55 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 747.5 	
Date: Mar 05
Value: 732.56 	
Date: Feb 28
Value: 717.65 	
Date: Feb 25
Value: 710.77 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 687.32 	
Date: Feb 10
Value: 672.66 	
Date: Feb 05
Value: 659.73 	
Date: Jan 31
Value: 649.06 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 617.88 	
Date: Jan 15
Value: 607.49 	
Date: Jan 10
Value: 599.25 	
Date: Jan 05
Value: 585.78 	
Date: Dec 31
Value: 572.77 	
Date: Dec 25
Value: 554.73 	
Date: Dec 20
Value: 540.2 	
Date: Dec 15
Value: 525.23 	
Date: Dec 10
Value: 510.77 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 475.41 	
Date: Nov 25
Value: 461.19 	
Date: Nov 20
Value: 445.6 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 411.33 	
Date: Nov 05
Value: 396.68 	
Date: Oct 31
Value: 1238.43 	
Date: Oct 25
Value: 1226.09 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.29 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1181.71 	
Date: Sep 30
Value: 1172.87 	
Date: Sep 25
Value: 1166.78 	
Date: Sep 20
Value: 1161.51 	
Date: Sep 15
Value: 1156.63 	
Date: Sep 10
Value: 1151.58 	
Date: Sep 05
Value: 1146.76 	
Date: Aug 31
Value: 1140.18 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1120.82 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1105.73 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.24 	
Date: Jul 25
Value: 1075.39 	
Date: Jul 20
Value: 1069.3 	
Date: Jul 15
Value: 1063.76 	
Date: Jul 10
Value: 1056.68 	
Date: Jul 05
Value: 1049.83 	
Date: Jun 30
Value: 1042.11 	
Date: Jun 25
Value: 1033.76 	
Date: Jun 20
Value: 1025.06 	
Date: Jun 15
Value: 1013.1 	
Date: Jun 10
Value: 1003.14 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 980 	
Date: May 25
Value: 965.8 	
Date: May 20
Value: 951.32 	
Date: May 15
Value: 937.99 	
Date: May 10
Value: 923 	
Date: May 05
Value: 908.45 	
Date: Apr 30
Value: 894.22 	
Date: Apr 25
Value: 881.82 	
Date: Apr 20
Value: 867.23 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 820.12

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2295.35 	
Date: Mar 25
Value: 2249.97 	
Date: Mar 20
Value: 2225.67 	
Date: Mar 15
Value: 2219.16 	
Date: Mar 10
Value: 2207.38 	
Date: Mar 05
Value: 2204.15 	
Date: Feb 28
Value: 2197.35 	
Date: Feb 25
Value: 2196.48 	
Date: Feb 20
Value: 2195.26 	
Date: Feb 15
Value: 2193.35 	
Date: Feb 10
Value: 2192.18 	
Date: Feb 05
Value: 2191.14 	
Date: Jan 31
Value: 2190.01 	
Date: Jan 25
Value: 2184.45 	
Date: Jan 20
Value: 2183.11 	
Date: Jan 15
Value: 2180.12 	
Date: Jan 10
Value: 2167.22 	
Date: Jan 05
Value: 2162.82 	
Date: Dec 31
Value: 2157.28 	
Date: Dec 25
Value: 2153.62 	
Date: Dec 20
Value: 2094.53 	
Date: Dec 15
Value: 2085.07 	
Date: Dec 10
Value: 2080.91 	
Date: Dec 05
Value: 2026.65 	
Date: Nov 30
Value: 1998.19 	
Date: Nov 25
Value: 1975.4 	
Date: Nov 20
Value: 1947.65 	
Date: Nov 15
Value: 1931.78 	
Date: Nov 10
Value: 1927.48 	
Date: Nov 05
Value: 1926.09 	
Date: Oct 31
Value: 1924.88 	
Date: Oct 25
Value: 1922.97 	
Date: Oct 20
Value: 1921.6 	
Date: Oct 15
Value: 1920.31 	
Date: Oct 10
Value: 1918.61 	
Date: Oct 05
Value: 1912.72 	
Date: Sep 30
Value: 1888.27 	
Date: Sep 25
Value: 1882.8 	
Date: Sep 20
Value: 1880.32 	
Date: Sep 15
Value: 1872.66 	
Date: Sep 10
Value: 1863.34 	
Date: Sep 05
Value: 1852.75 	
Date: Aug 31
Value: 1849.98 	
Date: Aug 25
Value: 1840.98 	
Date: Aug 20
Value: 1834.87 	
Date: Aug 15
Value: 1817.86 	
Date: Aug 10
Value: 1815.09 	
Date: Aug 05
Value: 1812.5 	
Date: Jul 31
Value: 1809.11 	
Date: Jul 25
Value: 1806.05 	
Date: Jul 20
Value: 1799.79 	
Date: Jul 15
Value: 1794.72 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1789.73 	
Date: Jun 30
Value: 1784.42 	
Date: Jun 25
Value: 1758.08 	
Date: Jun 20
Value: 1730.15 	
Date: Jun 15
Value: 1727.49 	
Date: Jun 10
Value: 1721.12 	
Date: Jun 05
Value: 1717.41 	
Date: May 31
Value: 1714.72 	
Date: May 25
Value: 1705.62 	
Date: May 20
Value: 1695.24 	
Date: May 15
Value: 1667.03 	
Date: May 10
Value: 1656.16 	
Date: May 05
Value: 1638.58 	
Date: Apr 30
Value: 1618.75 	
Date: Apr 25
Value: 1614.11 	
Date: Apr 20
Value: 2322.24 	
Date: Apr 15
Value: 2317.67 	
Date: Apr 10
Value: 2311.17 	
Date: Apr 05
Value: 2305.82 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2116.03 	
Date: Mar 20
Value: 2105.77 	
Date: Mar 15
Value: 2100.06 	
Date: Mar 10
Value: 2077.25 	
Date: Mar 05
Value: 2064.71 	
Date: Feb 28
Value: 2039.83 	
Date: Feb 25
Value: 2032.75 	
Date: Feb 20
Value: 2024.53 	
Date: Feb 15
Value: 2023.34 	
Date: Feb 10
Value: 2013.44 	
Date: Feb 05
Value: 2006.89 	
Date: Jan 31
Value: 2005.22 	
Date: Jan 25
Value: 2004.01 	
Date: Jan 20
Value: 2000.28 	
Date: Jan 15
Value: 1984.96 	
Date: Jan 10
Value: 1981.48 	
Date: Jan 05
Value: 1967.23 	
Date: Dec 31
Value: 1956.71 	
Date: Dec 25
Value: 1954.86 	
Date: Dec 20
Value: 1940.14 	
Date: Dec 15
Value: 1937.89 	
Date: Dec 10
Value: 1899.27 	
Date: Dec 05
Value: 1893.21 	
Date: Nov 30
Value: 1879.61 	
Date: Nov 25
Value: 1831.76 	
Date: Nov 20
Value: 1806.02 	
Date: Nov 15
Value: 1789.67 	
Date: Nov 10
Value: 1777.6 	
Date: Nov 05
Value: 1749.37 	
Date: Oct 31
Value: 2523.77 	
Date: Oct 25
Value: 2521.86 	
Date: Oct 20
Value: 2520.5 	
Date: Oct 15
Value: 2519.2 	
Date: Oct 10
Value: 2517.5 	
Date: Oct 05
Value: 2511.62 	
Date: Sep 30
Value: 2487.16 	
Date: Sep 25
Value: 2481.7 	
Date: Sep 20
Value: 2479.21 	
Date: Sep 15
Value: 2471.56 	
Date: Sep 10
Value: 2462.23 	
Date: Sep 05
Value: 2451.65 	
Date: Aug 31
Value: 2448.87 	
Date: Aug 25
Value: 2439.87 	
Date: Aug 20
Value: 2433.76 	
Date: Aug 15
Value: 2416.76 	
Date: Aug 10
Value: 2413.98 	
Date: Aug 05
Value: 2411.39 	
Date: Jul 31
Value: 2408 	
Date: Jul 25
Value: 2404.95 	
Date: Jul 20
Value: 2398.68 	
Date: Jul 15
Value: 2393.61 	
Date: Jul 10
Value: 2391.06 	
Date: Jul 05
Value: 2388.62 	
Date: Jun 30
Value: 2383.31 	
Date: Jun 25
Value: 2356.97 	
Date: Jun 20
Value: 2329.05 	
Date: Jun 15
Value: 2326.39 	
Date: Jun 10
Value: 2320.01 	
Date: Jun 05
Value: 2316.31 	
Date: May 31
Value: 2313.62 	
Date: May 25
Value: 2304.51 	
Date: May 20
Value: 2294.13 	
Date: May 15
Value: 2265.92 	
Date: May 10
Value: 2255.05 	
Date: May 05
Value: 2237.47 	
Date: Apr 30
Value: 2217.64 	
Date: Apr 25
Value: 2213 	
Date: Apr 20
Value: 2170.25 	
Date: Apr 15
Value: 2148.37 	
Date: Apr 10
Value: 2145.06 	
Date: Apr 05
Value: 2141.78 	
Date: Mar 31
Value: 758.91 	
Date: Mar 25
Value: 741.19 	
Date: Mar 20
Value: 728.12 	
Date: Mar 15
Value: 714.78 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 689.76 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 659.17 	
Date: Feb 15
Value: 651.2 	
Date: Feb 10
Value: 639.44 	
Date: Feb 05
Value: 629.08 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 605.24 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 582.91 	
Date: Jan 10
Value: 574.91 	
Date: Jan 05
Value: 563.24 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 533.69 	
Date: Dec 20
Value: 519.62 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 491.1 	
Date: Dec 05
Value: 475.25 	
Date: Nov 30
Value: 455.08 	
Date: Nov 25
Value: 441.5 	
Date: Nov 20
Value: 426.52 	
Date: Nov 15
Value: 408.55 	
Date: Nov 10
Value: 393.99 	
Date: Nov 05
Value: 380.3 	
Date: Oct 31
Value: 1174.44 	
Date: Oct 25
Value: 1163.72 	
Date: Oct 20
Value: 1154.17 	
Date: Oct 15
Value: 1146.03 	
Date: Oct 10
Value: 1134.68 	
Date: Oct 05
Value: 1124.67 	
Date: Sep 30
Value: 1117.65 	
Date: Sep 25
Value: 1112.16 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1103.58 	
Date: Sep 10
Value: 1099.4 	
Date: Sep 05
Value: 1095.17 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1077.85 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1062.27 	
Date: Aug 10
Value: 1053.98 	
Date: Aug 05
Value: 1041.19 	
Date: Jul 31
Value: 1032.53 	
Date: Jul 25
Value: 1022.98 	
Date: Jul 20
Value: 1016.78 	
Date: Jul 15
Value: 1011.61 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 982.73 	
Date: Jun 20
Value: 973.04 	
Date: Jun 15
Value: 960.05 	
Date: Jun 10
Value: 948.84 	
Date: Jun 05
Value: 938.39 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 911.76 	
Date: May 20
Value: 897.55 	
Date: May 15
Value: 885.03 	
Date: May 10
Value: 870.43 	
Date: May 05
Value: 856.71 	
Date: Apr 30
Value: 842.73 	
Date: Apr 25
Value: 831.34 	
Date: Apr 20
Value: 817.53 	
Date: Apr 15
Value: 802.13 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 772.71 	
Date: Mar 31
Value: 2295.35 	
Date: Mar 25
Value: 2249.97 	
Date: Mar 20
Value: 2225.67 	
Date: Mar 15
Value: 2219.16 	
Date: Mar 10
Value: 2207.38 	
Date: Mar 05
Value: 2204.15 	
Date: Feb 28
Value: 2197.35 	
Date: Feb 25
Value: 2196.48 	
Date: Feb 20
Value: 2195.26 	
Date: Feb 15
Value: 2193.35 	
Date: Feb 10
Value: 2192.18 	
Date: Feb 05
Value: 2191.14 	
Date: Jan 31
Value: 2190.01 	
Date: Jan 25
Value: 2184.45 	
Date: Jan 20
Value: 2183.11 	
Date: Jan 15
Value: 2180.12 	
Date: Jan 10
Value: 2167.22 	
Date: Jan 05
Value: 2162.82 	
Date: Dec 31
Value: 2157.28 	
Date: Dec 25
Value: 2153.62 	
Date: Dec 20
Value: 2094.53 	
Date: Dec 15
Value: 2085.07 	
Date: Dec 10
Value: 2080.91 	
Date: Dec 05
Value: 2026.65 	
Date: Nov 30
Value: 1998.19 	
Date: Nov 25
Value: 1975.4 	
Date: Nov 20
Value: 1947.65 	
Date: Nov 15
Value: 1931.78 	
Date: Nov 10
Value: 1927.48 	
Date: Nov 05
Value: 1926.09 	
Date: Oct 31
Value: 1924.88 	
Date: Oct 25
Value: 1922.97 	
Date: Oct 20
Value: 1921.6 	
Date: Oct 15
Value: 1920.31 	
Date: Oct 10
Value: 1918.61 	
Date: Oct 05
Value: 1912.72 	
Date: Sep 30
Value: 1888.27 	
Date: Sep 25
Value: 1882.8 	
Date: Sep 20
Value: 1880.32 	
Date: Sep 15
Value: 1872.66 	
Date: Sep 10
Value: 1863.34 	
Date: Sep 05
Value: 1852.75 	
Date: Aug 31
Value: 1849.98 	
Date: Aug 25
Value: 1840.98 	
Date: Aug 20
Value: 1834.87 	
Date: Aug 15
Value: 1817.86 	
Date: Aug 10
Value: 1815.09 	
Date: Aug 05
Value: 1812.5 	
Date: Jul 31
Value: 1809.11 	
Date: Jul 25
Value: 1806.05 	
Date: Jul 20
Value: 1799.79 	
Date: Jul 15
Value: 1794.72 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1789.73 	
Date: Jun 30
Value: 1784.42 	
Date: Jun 25
Value: 1758.08 	
Date: Jun 20
Value: 1730.15 	
Date: Jun 15
Value: 1727.49 	
Date: Jun 10
Value: 1721.12 	
Date: Jun 05
Value: 1717.41 	
Date: May 31
Value: 1714.72 	
Date: May 25
Value: 1705.62 	
Date: May 20
Value: 1695.24 	
Date: May 15
Value: 1667.03 	
Date: May 10
Value: 1656.16 	
Date: May 05
Value: 1638.58 	
Date: Apr 30
Value: 1618.75 	
Date: Apr 25
Value: 1614.11 	
Date: Apr 20
Value: 2322.24 	
Date: Apr 15
Value: 2317.67 	
Date: Apr 10
Value: 2311.17 	
Date: Apr 05
Value: 2305.82 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2116.03 	
Date: Mar 20
Value: 2105.77 	
Date: Mar 15
Value: 2100.06 	
Date: Mar 10
Value: 2077.25 	
Date: Mar 05
Value: 2064.71 	
Date: Feb 28
Value: 2039.83 	
Date: Feb 25
Value: 2032.75 	
Date: Feb 20
Value: 2024.53 	
Date: Feb 15
Value: 2023.34 	
Date: Feb 10
Value: 2013.44 	
Date: Feb 05
Value: 2006.89 	
Date: Jan 31
Value: 2005.22 	
Date: Jan 25
Value: 2004.01 	
Date: Jan 20
Value: 2000.28 	
Date: Jan 15
Value: 1984.96 	
Date: Jan 10
Value: 1981.48 	
Date: Jan 05
Value: 1967.23 	
Date: Dec 31
Value: 1956.71 	
Date: Dec 25
Value: 1954.86 	
Date: Dec 20
Value: 1940.14 	
Date: Dec 15
Value: 1937.89 	
Date: Dec 10
Value: 1899.27 	
Date: Dec 05
Value: 1893.21 	
Date: Nov 30
Value: 1879.61 	
Date: Nov 25
Value: 1831.76 	
Date: Nov 20
Value: 1806.02 	
Date: Nov 15
Value: 1789.67 	
Date: Nov 10
Value: 1777.6 	
Date: Nov 05
Value: 1749.37 	
Date: Oct 31
Value: 2523.77 	
Date: Oct 25
Value: 2521.86 	
Date: Oct 20
Value: 2520.5 	
Date: Oct 15
Value: 2519.2 	
Date: Oct 10
Value: 2517.5 	
Date: Oct 05
Value: 2511.62 	
Date: Sep 30
Value: 2487.16 	
Date: Sep 25
Value: 2481.7 	
Date: Sep 20
Value: 2479.21 	
Date: Sep 15
Value: 2471.56 	
Date: Sep 10
Value: 2462.23 	
Date: Sep 05
Value: 2451.65 	
Date: Aug 31
Value: 2448.87 	
Date: Aug 25
Value: 2439.87 	
Date: Aug 20
Value: 2433.76 	
Date: Aug 15
Value: 2416.76 	
Date: Aug 10
Value: 2413.98 	
Date: Aug 05
Value: 2411.39 	
Date: Jul 31
Value: 2408 	
Date: Jul 25
Value: 2404.95 	
Date: Jul 20
Value: 2398.68 	
Date: Jul 15
Value: 2393.61 	
Date: Jul 10
Value: 2391.06 	
Date: Jul 05
Value: 2388.62 	
Date: Jun 30
Value: 2383.31 	
Date: Jun 25
Value: 2356.97 	
Date: Jun 20
Value: 2329.05 	
Date: Jun 15
Value: 2326.39 	
Date: Jun 10
Value: 2320.01 	
Date: Jun 05
Value: 2316.31 	
Date: May 31
Value: 2313.62 	
Date: May 25
Value: 2304.51 	
Date: May 20
Value: 2294.13 	
Date: May 15
Value: 2265.92 	
Date: May 10
Value: 2255.05 	
Date: May 05
Value: 2237.47 	
Date: Apr 30
Value: 2217.64 	
Date: Apr 25
Value: 2213 	
Date: Apr 20
Value: 2170.25 	
Date: Apr 15
Value: 2148.37 	
Date: Apr 10
Value: 2145.06 	
Date: Apr 05
Value: 2141.78 	
Date: Mar 31
Value: 758.91 	
Date: Mar 25
Value: 741.19 	
Date: Mar 20
Value: 728.12 	
Date: Mar 15
Value: 714.78 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 689.76 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 659.17 	
Date: Feb 15
Value: 651.2 	
Date: Feb 10
Value: 639.44 	
Date: Feb 05
Value: 629.08 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 605.24 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 582.91 	
Date: Jan 10
Value: 574.91 	
Date: Jan 05
Value: 563.24 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 533.69 	
Date: Dec 20
Value: 519.62 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 491.1 	
Date: Dec 05
Value: 475.25 	
Date: Nov 30
Value: 455.08 	
Date: Nov 25
Value: 441.5 	
Date: Nov 20
Value: 426.52 	
Date: Nov 15
Value: 408.55 	
Date: Nov 10
Value: 393.99 	
Date: Nov 05
Value: 380.3 	
Date: Oct 31
Value: 1174.44 	
Date: Oct 25
Value: 1163.72 	
Date: Oct 20
Value: 1154.17 	
Date: Oct 15
Value: 1146.03 	
Date: Oct 10
Value: 1134.68 	
Date: Oct 05
Value: 1124.67 	
Date: Sep 30
Value: 1117.65 	
Date: Sep 25
Value: 1112.16 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1103.58 	
Date: Sep 10
Value: 1099.4 	
Date: Sep 05
Value: 1095.17 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1077.85 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1062.27 	
Date: Aug 10
Value: 1053.98 	
Date: Aug 05
Value: 1041.19 	
Date: Jul 31
Value: 1032.53 	
Date: Jul 25
Value: 1022.98 	
Date: Jul 20
Value: 1016.78 	
Date: Jul 15
Value: 1011.61 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 982.73 	
Date: Jun 20
Value: 973.04 	
Date: Jun 15
Value: 960.05 	
Date: Jun 10
Value: 948.84 	
Date: Jun 05
Value: 938.39 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 911.76 	
Date: May 20
Value: 897.55 	
Date: May 15
Value: 885.03 	
Date: May 10
Value: 870.43 	
Date: May 05
Value: 856.71 	
Date: Apr 30
Value: 842.73 	
Date: Apr 25
Value: 831.34 	
Date: Apr 20
Value: 817.53 	
Date: Apr 15
Value: 802.13 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 772.71

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1926.64 	
Date: Mar 25
Value: 1883.77 	
Date: Mar 20
Value: 1870.47 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1863.39 	
Date: Mar 05
Value: 1861.87 	
Date: Feb 28
Value: 1858.82 	
Date: Feb 25
Value: 1858.26 	
Date: Feb 20
Value: 1857.35 	
Date: Feb 15
Value: 1856.23 	
Date: Feb 10
Value: 1855.55 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 1854.36 	
Date: Jan 25
Value: 1850.19 	
Date: Jan 20
Value: 1849.4 	
Date: Jan 15
Value: 1847.67 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1828.94 	
Date: Dec 31
Value: 1824.26 	
Date: Dec 25
Value: 1818.78 	
Date: Dec 20
Value: 1775.76 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1768.56 	
Date: Dec 05
Value: 1729.15 	
Date: Nov 30
Value: 1706 	
Date: Nov 25
Value: 1682.07 	
Date: Nov 20
Value: 1668.29 	
Date: Nov 15
Value: 1652.38 	
Date: Nov 10
Value: 1640.97 	
Date: Nov 05
Value: 1638.38 	
Date: Oct 31
Value: 1636.06 	
Date: Oct 25
Value: 1634.24 	
Date: Oct 20
Value: 1632.92 	
Date: Oct 15
Value: 1631.65 	
Date: Oct 10
Value: 1630.15 	
Date: Oct 05
Value: 1628.18 	
Date: Sep 30
Value: 1622.87 	
Date: Sep 25
Value: 1619.58 	
Date: Sep 20
Value: 1616.94 	
Date: Sep 15
Value: 1608.45 	
Date: Sep 10
Value: 1601.39 	
Date: Sep 05
Value: 1592.45 	
Date: Aug 31
Value: 1589.81 	
Date: Aug 25
Value: 1585.54 	
Date: Aug 20
Value: 1575.21 	
Date: Aug 15
Value: 1552.33 	
Date: Aug 10
Value: 1550.66 	
Date: Aug 05
Value: 1549.07 	
Date: Jul 31
Value: 1547.13 	
Date: Jul 25
Value: 1545.48 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1538.77 	
Date: Jul 10
Value: 1536.97 	
Date: Jul 05
Value: 1535.11 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1505.69 	
Date: Jun 20
Value: 1485.22 	
Date: Jun 15
Value: 1482.17 	
Date: Jun 10
Value: 1469.85 	
Date: Jun 05
Value: 1464 	
Date: May 31
Value: 1452.56 	
Date: May 25
Value: 1443.53 	
Date: May 20
Value: 1439.09 	
Date: May 15
Value: 1416.4 	
Date: May 10
Value: 1409.91 	
Date: May 05
Value: 1402.91 	
Date: Apr 30
Value: 1384.34 	
Date: Apr 25
Value: 1380.88 	
Date: Apr 20
Value: 1946.89 	
Date: Apr 15
Value: 1944.25 	
Date: Apr 10
Value: 1940.79 	
Date: Apr 05
Value: 1937.08 	
Date: Mar 31
Value: 1883.59 	
Date: Mar 25
Value: 1874.57 	
Date: Mar 20
Value: 1870.9 	
Date: Mar 15
Value: 1868.13 	
Date: Mar 10
Value: 1851.39 	
Date: Mar 05
Value: 1838.13 	
Date: Feb 28
Value: 1806.6 	
Date: Feb 25
Value: 1801.16 	
Date: Feb 20
Value: 1795.1 	
Date: Feb 15
Value: 1794.42 	
Date: Feb 10
Value: 1777.11 	
Date: Feb 05
Value: 1772.71 	
Date: Jan 31
Value: 1771.7 	
Date: Jan 25
Value: 1770.96 	
Date: Jan 20
Value: 1770.02 	
Date: Jan 15
Value: 1765.9 	
Date: Jan 10
Value: 1764.07 	
Date: Jan 05
Value: 1737.68 	
Date: Dec 31
Value: 1732.32 	
Date: Dec 25
Value: 1730.32 	
Date: Dec 20
Value: 1714.64 	
Date: Dec 15
Value: 1711.66 	
Date: Dec 10
Value: 1696.68 	
Date: Dec 05
Value: 1692.34 	
Date: Nov 30
Value: 1670.11 	
Date: Nov 25
Value: 1651.24 	
Date: Nov 20
Value: 1634.61 	
Date: Nov 15
Value: 1624.59 	
Date: Nov 10
Value: 1615.21 	
Date: Nov 05
Value: 1605.5 	
Date: Oct 31
Value: 2193.32 	
Date: Oct 25
Value: 2191.49 	
Date: Oct 20
Value: 2190.18 	
Date: Oct 15
Value: 2188.91 	
Date: Oct 10
Value: 2187.41 	
Date: Oct 05
Value: 2185.43 	
Date: Sep 30
Value: 2180.12 	
Date: Sep 25
Value: 2176.84 	
Date: Sep 20
Value: 2174.19 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2158.64 	
Date: Sep 05
Value: 2149.7 	
Date: Aug 31
Value: 2147.06 	
Date: Aug 25
Value: 2142.8 	
Date: Aug 20
Value: 2132.46 	
Date: Aug 15
Value: 2109.59 	
Date: Aug 10
Value: 2107.91 	
Date: Aug 05
Value: 2106.33 	
Date: Jul 31
Value: 2104.38 	
Date: Jul 25
Value: 2102.74 	
Date: Jul 20
Value: 2098.51 	
Date: Jul 15
Value: 2096.02 	
Date: Jul 10
Value: 2094.23 	
Date: Jul 05
Value: 2092.37 	
Date: Jun 30
Value: 2082.11 	
Date: Jun 25
Value: 2062.94 	
Date: Jun 20
Value: 2042.48 	
Date: Jun 15
Value: 2039.43 	
Date: Jun 10
Value: 2027.1 	
Date: Jun 05
Value: 2021.25 	
Date: May 31
Value: 2009.81 	
Date: May 25
Value: 2000.78 	
Date: May 20
Value: 1996.34 	
Date: May 15
Value: 1973.65 	
Date: May 10
Value: 1967.17 	
Date: May 05
Value: 1960.16 	
Date: Apr 30
Value: 1941.59 	
Date: Apr 25
Value: 1938.13 	
Date: Apr 20
Value: 1909.13 	
Date: Apr 15
Value: 1890.98 	
Date: Apr 10
Value: 1888.54 	
Date: Apr 05
Value: 1886.09 	
Date: Mar 31
Value: 627.35 	
Date: Mar 25
Value: 612.88 	
Date: Mar 20
Value: 602.05 	
Date: Mar 15
Value: 592.47 	
Date: Mar 10
Value: 583.99 	
Date: Mar 05
Value: 573.58 	
Date: Feb 28
Value: 564.02 	
Date: Feb 25
Value: 560.37 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 546.39 	
Date: Feb 10
Value: 538.32 	
Date: Feb 05
Value: 531.99 	
Date: Jan 31
Value: 525.69 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 504.4 	
Date: Jan 10
Value: 498.46 	
Date: Jan 05
Value: 491.69 	
Date: Dec 31
Value: 483.59 	
Date: Dec 25
Value: 470.17 	
Date: Dec 20
Value: 457.92 	
Date: Dec 15
Value: 447.09 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 422.33 	
Date: Nov 30
Value: 406.07 	
Date: Nov 25
Value: 395.08 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 368.46 	
Date: Nov 10
Value: 357.15 	
Date: Nov 05
Value: 347.68 	
Date: Oct 31
Value: 1002.29 	
Date: Oct 25
Value: 991.93 	
Date: Oct 20
Value: 982.67 	
Date: Oct 15
Value: 974.7 	
Date: Oct 10
Value: 963.38 	
Date: Oct 05
Value: 953.91 	
Date: Sep 30
Value: 947.59 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.76 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 925.23 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 914.23 	
Date: Aug 25
Value: 908.19 	
Date: Aug 20
Value: 901.15 	
Date: Aug 15
Value: 896.12 	
Date: Aug 10
Value: 890.01 	
Date: Aug 05
Value: 882.54 	
Date: Jul 31
Value: 876.8 	
Date: Jul 25
Value: 869.67 	
Date: Jul 20
Value: 865.54 	
Date: Jul 15
Value: 861.81 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.91 	
Date: Jun 30
Value: 843.9 	
Date: Jun 25
Value: 835.75 	
Date: Jun 20
Value: 825.11 	
Date: Jun 15
Value: 810.86 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 785.39 	
Date: May 31
Value: 773.07 	
Date: May 25
Value: 757.08 	
Date: May 20
Value: 742.55 	
Date: May 15
Value: 731.31 	
Date: May 10
Value: 719.26 	
Date: May 05
Value: 706.68 	
Date: Apr 30
Value: 694.17 	
Date: Apr 25
Value: 685.28 	
Date: Apr 20
Value: 674.69 	
Date: Apr 15
Value: 661.42 	
Date: Apr 10
Value: 649.24 	
Date: Apr 05
Value: 638.48 	
Date: Mar 31
Value: 1926.64 	
Date: Mar 25
Value: 1883.77 	
Date: Mar 20
Value: 1870.47 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1863.39 	
Date: Mar 05
Value: 1861.87 	
Date: Feb 28
Value: 1858.82 	
Date: Feb 25
Value: 1858.26 	
Date: Feb 20
Value: 1857.35 	
Date: Feb 15
Value: 1856.23 	
Date: Feb 10
Value: 1855.55 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 1854.36 	
Date: Jan 25
Value: 1850.19 	
Date: Jan 20
Value: 1849.4 	
Date: Jan 15
Value: 1847.67 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1828.94 	
Date: Dec 31
Value: 1824.26 	
Date: Dec 25
Value: 1818.78 	
Date: Dec 20
Value: 1775.76 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1768.56 	
Date: Dec 05
Value: 1729.15 	
Date: Nov 30
Value: 1706 	
Date: Nov 25
Value: 1682.07 	
Date: Nov 20
Value: 1668.29 	
Date: Nov 15
Value: 1652.38 	
Date: Nov 10
Value: 1640.97 	
Date: Nov 05
Value: 1638.38 	
Date: Oct 31
Value: 1636.06 	
Date: Oct 25
Value: 1634.24 	
Date: Oct 20
Value: 1632.92 	
Date: Oct 15
Value: 1631.65 	
Date: Oct 10
Value: 1630.15 	
Date: Oct 05
Value: 1628.18 	
Date: Sep 30
Value: 1622.87 	
Date: Sep 25
Value: 1619.58 	
Date: Sep 20
Value: 1616.94 	
Date: Sep 15
Value: 1608.45 	
Date: Sep 10
Value: 1601.39 	
Date: Sep 05
Value: 1592.45 	
Date: Aug 31
Value: 1589.81 	
Date: Aug 25
Value: 1585.54 	
Date: Aug 20
Value: 1575.21 	
Date: Aug 15
Value: 1552.33 	
Date: Aug 10
Value: 1550.66 	
Date: Aug 05
Value: 1549.07 	
Date: Jul 31
Value: 1547.13 	
Date: Jul 25
Value: 1545.48 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1538.77 	
Date: Jul 10
Value: 1536.97 	
Date: Jul 05
Value: 1535.11 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1505.69 	
Date: Jun 20
Value: 1485.22 	
Date: Jun 15
Value: 1482.17 	
Date: Jun 10
Value: 1469.85 	
Date: Jun 05
Value: 1464 	
Date: May 31
Value: 1452.56 	
Date: May 25
Value: 1443.53 	
Date: May 20
Value: 1439.09 	
Date: May 15
Value: 1416.4 	
Date: May 10
Value: 1409.91 	
Date: May 05
Value: 1402.91 	
Date: Apr 30
Value: 1384.34 	
Date: Apr 25
Value: 1380.88 	
Date: Apr 20
Value: 1946.89 	
Date: Apr 15
Value: 1944.25 	
Date: Apr 10
Value: 1940.79 	
Date: Apr 05
Value: 1937.08 	
Date: Mar 31
Value: 1883.59 	
Date: Mar 25
Value: 1874.57 	
Date: Mar 20
Value: 1870.9 	
Date: Mar 15
Value: 1868.13 	
Date: Mar 10
Value: 1851.39 	
Date: Mar 05
Value: 1838.13 	
Date: Feb 28
Value: 1806.6 	
Date: Feb 25
Value: 1801.16 	
Date: Feb 20
Value: 1795.1 	
Date: Feb 15
Value: 1794.42 	
Date: Feb 10
Value: 1777.11 	
Date: Feb 05
Value: 1772.71 	
Date: Jan 31
Value: 1771.7 	
Date: Jan 25
Value: 1770.96 	
Date: Jan 20
Value: 1770.02 	
Date: Jan 15
Value: 1765.9 	
Date: Jan 10
Value: 1764.07 	
Date: Jan 05
Value: 1737.68 	
Date: Dec 31
Value: 1732.32 	
Date: Dec 25
Value: 1730.32 	
Date: Dec 20
Value: 1714.64 	
Date: Dec 15
Value: 1711.66 	
Date: Dec 10
Value: 1696.68 	
Date: Dec 05
Value: 1692.34 	
Date: Nov 30
Value: 1670.11 	
Date: Nov 25
Value: 1651.24 	
Date: Nov 20
Value: 1634.61 	
Date: Nov 15
Value: 1624.59 	
Date: Nov 10
Value: 1615.21 	
Date: Nov 05
Value: 1605.5 	
Date: Oct 31
Value: 2193.32 	
Date: Oct 25
Value: 2191.49 	
Date: Oct 20
Value: 2190.18 	
Date: Oct 15
Value: 2188.91 	
Date: Oct 10
Value: 2187.41 	
Date: Oct 05
Value: 2185.43 	
Date: Sep 30
Value: 2180.12 	
Date: Sep 25
Value: 2176.84 	
Date: Sep 20
Value: 2174.19 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2158.64 	
Date: Sep 05
Value: 2149.7 	
Date: Aug 31
Value: 2147.06 	
Date: Aug 25
Value: 2142.8 	
Date: Aug 20
Value: 2132.46 	
Date: Aug 15
Value: 2109.59 	
Date: Aug 10
Value: 2107.91 	
Date: Aug 05
Value: 2106.33 	
Date: Jul 31
Value: 2104.38 	
Date: Jul 25
Value: 2102.74 	
Date: Jul 20
Value: 2098.51 	
Date: Jul 15
Value: 2096.02 	
Date: Jul 10
Value: 2094.23 	
Date: Jul 05
Value: 2092.37 	
Date: Jun 30
Value: 2082.11 	
Date: Jun 25
Value: 2062.94 	
Date: Jun 20
Value: 2042.48 	
Date: Jun 15
Value: 2039.43 	
Date: Jun 10
Value: 2027.1 	
Date: Jun 05
Value: 2021.25 	
Date: May 31
Value: 2009.81 	
Date: May 25
Value: 2000.78 	
Date: May 20
Value: 1996.34 	
Date: May 15
Value: 1973.65 	
Date: May 10
Value: 1967.17 	
Date: May 05
Value: 1960.16 	
Date: Apr 30
Value: 1941.59 	
Date: Apr 25
Value: 1938.13 	
Date: Apr 20
Value: 1909.13 	
Date: Apr 15
Value: 1890.98 	
Date: Apr 10
Value: 1888.54 	
Date: Apr 05
Value: 1886.09 	
Date: Mar 31
Value: 627.35 	
Date: Mar 25
Value: 612.88 	
Date: Mar 20
Value: 602.05 	
Date: Mar 15
Value: 592.47 	
Date: Mar 10
Value: 583.99 	
Date: Mar 05
Value: 573.58 	
Date: Feb 28
Value: 564.02 	
Date: Feb 25
Value: 560.37 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 546.39 	
Date: Feb 10
Value: 538.32 	
Date: Feb 05
Value: 531.99 	
Date: Jan 31
Value: 525.69 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 504.4 	
Date: Jan 10
Value: 498.46 	
Date: Jan 05
Value: 491.69 	
Date: Dec 31
Value: 483.59 	
Date: Dec 25
Value: 470.17 	
Date: Dec 20
Value: 457.92 	
Date: Dec 15
Value: 447.09 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 422.33 	
Date: Nov 30
Value: 406.07 	
Date: Nov 25
Value: 395.08 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 368.46 	
Date: Nov 10
Value: 357.15 	
Date: Nov 05
Value: 347.68 	
Date: Oct 31
Value: 1002.29 	
Date: Oct 25
Value: 991.93 	
Date: Oct 20
Value: 982.67 	
Date: Oct 15
Value: 974.7 	
Date: Oct 10
Value: 963.38 	
Date: Oct 05
Value: 953.91 	
Date: Sep 30
Value: 947.59 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.76 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 925.23 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 914.23 	
Date: Aug 25
Value: 908.19 	
Date: Aug 20
Value: 901.15 	
Date: Aug 15
Value: 896.12 	
Date: Aug 10
Value: 890.01 	
Date: Aug 05
Value: 882.54 	
Date: Jul 31
Value: 876.8 	
Date: Jul 25
Value: 869.67 	
Date: Jul 20
Value: 865.54 	
Date: Jul 15
Value: 861.81 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.91 	
Date: Jun 30
Value: 843.9 	
Date: Jun 25
Value: 835.75 	
Date: Jun 20
Value: 825.11 	
Date: Jun 15
Value: 810.86 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 785.39 	
Date: May 31
Value: 773.07 	
Date: May 25
Value: 757.08 	
Date: May 20
Value: 742.55 	
Date: May 15
Value: 731.31 	
Date: May 10
Value: 719.26 	
Date: May 05
Value: 706.68 	
Date: Apr 30
Value: 694.17 	
Date: Apr 25
Value: 685.28 	
Date: Apr 20
Value: 674.69 	
Date: Apr 15
Value: 661.42 	
Date: Apr 10
Value: 649.24 	
Date: Apr 05
Value: 638.48

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2043.21 	
Date: Mar 25
Value: 2008.06 	
Date: Mar 20
Value: 1994.83 	
Date: Mar 15
Value: 1990.89 	
Date: Mar 10
Value: 1984.56 	
Date: Mar 05
Value: 1982.66 	
Date: Feb 28
Value: 1977.52 	
Date: Feb 25
Value: 1976.84 	
Date: Feb 20
Value: 1975.74 	
Date: Feb 15
Value: 1973.99 	
Date: Feb 10
Value: 1972.93 	
Date: Feb 05
Value: 1972.12 	
Date: Jan 31
Value: 1970.56 	
Date: Jan 25
Value: 1968.25 	
Date: Jan 20
Value: 1967.41 	
Date: Jan 15
Value: 1966.2 	
Date: Jan 10
Value: 1958.06 	
Date: Jan 05
Value: 1955.7 	
Date: Dec 31
Value: 1952.18 	
Date: Dec 25
Value: 1944.94 	
Date: Dec 20
Value: 1909.88 	
Date: Dec 15
Value: 1904.92 	
Date: Dec 10
Value: 1893.23 	
Date: Dec 05
Value: 1861.71 	
Date: Nov 30
Value: 1850.48 	
Date: Nov 25
Value: 1832.4 	
Date: Nov 20
Value: 1809.99 	
Date: Nov 15
Value: 1799.1 	
Date: Nov 10
Value: 1795.93 	
Date: Nov 05
Value: 1794.68 	
Date: Oct 31
Value: 1793.52 	
Date: Oct 25
Value: 1791.7 	
Date: Oct 20
Value: 1790.25 	
Date: Oct 15
Value: 1788.82 	
Date: Oct 10
Value: 1785.03 	
Date: Oct 05
Value: 1780.58 	
Date: Sep 30
Value: 1757.85 	
Date: Sep 25
Value: 1751.81 	
Date: Sep 20
Value: 1748.01 	
Date: Sep 15
Value: 1736.08 	
Date: Sep 10
Value: 1724.15 	
Date: Sep 05
Value: 1712.53 	
Date: Aug 31
Value: 1709.29 	
Date: Aug 25
Value: 1706.09 	
Date: Aug 20
Value: 1702.23 	
Date: Aug 15
Value: 1670.67 	
Date: Aug 10
Value: 1667.99 	
Date: Aug 05
Value: 1666.15 	
Date: Jul 31
Value: 1663.02 	
Date: Jul 25
Value: 1660.37 	
Date: Jul 20
Value: 1657.11 	
Date: Jul 15
Value: 1651.82 	
Date: Jul 10
Value: 1649.54 	
Date: Jul 05
Value: 1647.26 	
Date: Jun 30
Value: 1643.33 	
Date: Jun 25
Value: 1604.53 	
Date: Jun 20
Value: 1578.61 	
Date: Jun 15
Value: 1576 	
Date: Jun 10
Value: 1567.12 	
Date: Jun 05
Value: 1564.21 	
Date: May 31
Value: 1561.88 	
Date: May 25
Value: 1554.84 	
Date: May 20
Value: 1537.22 	
Date: May 15
Value: 1511.26 	
Date: May 10
Value: 1502.31 	
Date: May 05
Value: 1480.6 	
Date: Apr 30
Value: 1460.17 	
Date: Apr 25
Value: 1454.91 	
Date: Apr 20
Value: 2071.14 	
Date: Apr 15
Value: 2066.38 	
Date: Apr 10
Value: 2060.88 	
Date: Apr 05
Value: 2056.55 	
Date: Mar 31
Value: 1949.28 	
Date: Mar 25
Value: 1937.05 	
Date: Mar 20
Value: 1929.04 	
Date: Mar 15
Value: 1924.57 	
Date: Mar 10
Value: 1904.27 	
Date: Mar 05
Value: 1893.23 	
Date: Feb 28
Value: 1879.6 	
Date: Feb 25
Value: 1874.52 	
Date: Feb 20
Value: 1869.4 	
Date: Feb 15
Value: 1868.58 	
Date: Feb 10
Value: 1856.54 	
Date: Feb 05
Value: 1850.03 	
Date: Jan 31
Value: 1848.71 	
Date: Jan 25
Value: 1847.8 	
Date: Jan 20
Value: 1846.59 	
Date: Jan 15
Value: 1830.44 	
Date: Jan 10
Value: 1828.27 	
Date: Jan 05
Value: 1821.11 	
Date: Dec 31
Value: 1812.23 	
Date: Dec 25
Value: 1810.25 	
Date: Dec 20
Value: 1798.28 	
Date: Dec 15
Value: 1795.96 	
Date: Dec 10
Value: 1769.01 	
Date: Dec 05
Value: 1764.02 	
Date: Nov 30
Value: 1754.46 	
Date: Nov 25
Value: 1728.37 	
Date: Nov 20
Value: 1711.07 	
Date: Nov 15
Value: 1693.34 	
Date: Nov 10
Value: 1688.05 	
Date: Nov 05
Value: 1668.44 	
Date: Oct 31
Value: 2356.48 	
Date: Oct 25
Value: 2354.66 	
Date: Oct 20
Value: 2353.2 	
Date: Oct 15
Value: 2351.77 	
Date: Oct 10
Value: 2347.98 	
Date: Oct 05
Value: 2343.54 	
Date: Sep 30
Value: 2320.8 	
Date: Sep 25
Value: 2314.77 	
Date: Sep 20
Value: 2310.96 	
Date: Sep 15
Value: 2299.04 	
Date: Sep 10
Value: 2287.11 	
Date: Sep 05
Value: 2275.49 	
Date: Aug 31
Value: 2272.24 	
Date: Aug 25
Value: 2269.04 	
Date: Aug 20
Value: 2265.18 	
Date: Aug 15
Value: 2233.62 	
Date: Aug 10
Value: 2230.95 	
Date: Aug 05
Value: 2229.11 	
Date: Jul 31
Value: 2225.97 	
Date: Jul 25
Value: 2223.33 	
Date: Jul 20
Value: 2220.07 	
Date: Jul 15
Value: 2214.78 	
Date: Jul 10
Value: 2212.5 	
Date: Jul 05
Value: 2210.21 	
Date: Jun 30
Value: 2206.28 	
Date: Jun 25
Value: 2167.49 	
Date: Jun 20
Value: 2141.57 	
Date: Jun 15
Value: 2138.95 	
Date: Jun 10
Value: 2130.08 	
Date: Jun 05
Value: 2127.16 	
Date: May 31
Value: 2124.84 	
Date: May 25
Value: 2117.79 	
Date: May 20
Value: 2100.18 	
Date: May 15
Value: 2074.21 	
Date: May 10
Value: 2065.27 	
Date: May 05
Value: 2043.55 	
Date: Apr 30
Value: 2023.12 	
Date: Apr 25
Value: 2017.86 	
Date: Apr 20
Value: 1980.17 	
Date: Apr 15
Value: 1958.88 	
Date: Apr 10
Value: 1956.18 	
Date: Apr 05
Value: 1953.55 	
Date: Mar 31
Value: 639.93 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.43 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 597.21 	
Date: Mar 05
Value: 587.14 	
Date: Feb 28
Value: 577.5 	
Date: Feb 25
Value: 573.3 	
Date: Feb 20
Value: 565.48 	
Date: Feb 15
Value: 559.73 	
Date: Feb 10
Value: 551.96 	
Date: Feb 05
Value: 544.89 	
Date: Jan 31
Value: 538.69 	
Date: Jan 25
Value: 529.14 	
Date: Jan 20
Value: 521.22 	
Date: Jan 15
Value: 515.81 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 503.77 	
Date: Dec 31
Value: 496.6 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 475.68 	
Date: Dec 15
Value: 466 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 446.9 	
Date: Nov 30
Value: 434.37 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 415.22 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 393.16 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1055.63 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1037.01 	
Date: Oct 15
Value: 1029.56 	
Date: Oct 10
Value: 1017.92 	
Date: Oct 05
Value: 1007.63 	
Date: Sep 30
Value: 999.66 	
Date: Sep 25
Value: 993.12 	
Date: Sep 20
Value: 987.84 	
Date: Sep 15
Value: 982.8 	
Date: Sep 10
Value: 977.54 	
Date: Sep 05
Value: 972.69 	
Date: Aug 31
Value: 966.04 	
Date: Aug 25
Value: 954.92 	
Date: Aug 20
Value: 946.95 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 930.38 	
Date: Aug 05
Value: 918.45 	
Date: Jul 31
Value: 909.26 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 890.59 	
Date: Jul 15
Value: 884.6 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 868.47 	
Date: Jun 30
Value: 860.36 	
Date: Jun 25
Value: 850.88 	
Date: Jun 20
Value: 840.35 	
Date: Jun 15
Value: 827.14 	
Date: Jun 10
Value: 814.05 	
Date: Jun 05
Value: 801.84 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 775.83 	
Date: May 20
Value: 763.03 	
Date: May 15
Value: 752.45 	
Date: May 10
Value: 739.65 	
Date: May 05
Value: 727.27 	
Date: Apr 30
Value: 715.55 	
Date: Apr 25
Value: 706 	
Date: Apr 20
Value: 692.95 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 664.61 	
Date: Apr 05
Value: 652.26 	
Date: Mar 31
Value: 2043.21 	
Date: Mar 25
Value: 2008.06 	
Date: Mar 20
Value: 1994.83 	
Date: Mar 15
Value: 1990.89 	
Date: Mar 10
Value: 1984.56 	
Date: Mar 05
Value: 1982.66 	
Date: Feb 28
Value: 1977.52 	
Date: Feb 25
Value: 1976.84 	
Date: Feb 20
Value: 1975.74 	
Date: Feb 15
Value: 1973.99 	
Date: Feb 10
Value: 1972.93 	
Date: Feb 05
Value: 1972.12 	
Date: Jan 31
Value: 1970.56 	
Date: Jan 25
Value: 1968.25 	
Date: Jan 20
Value: 1967.41 	
Date: Jan 15
Value: 1966.2 	
Date: Jan 10
Value: 1958.06 	
Date: Jan 05
Value: 1955.7 	
Date: Dec 31
Value: 1952.18 	
Date: Dec 25
Value: 1944.94 	
Date: Dec 20
Value: 1909.88 	
Date: Dec 15
Value: 1904.92 	
Date: Dec 10
Value: 1893.23 	
Date: Dec 05
Value: 1861.71 	
Date: Nov 30
Value: 1850.48 	
Date: Nov 25
Value: 1832.4 	
Date: Nov 20
Value: 1809.99 	
Date: Nov 15
Value: 1799.1 	
Date: Nov 10
Value: 1795.93 	
Date: Nov 05
Value: 1794.68 	
Date: Oct 31
Value: 1793.52 	
Date: Oct 25
Value: 1791.7 	
Date: Oct 20
Value: 1790.25 	
Date: Oct 15
Value: 1788.82 	
Date: Oct 10
Value: 1785.03 	
Date: Oct 05
Value: 1780.58 	
Date: Sep 30
Value: 1757.85 	
Date: Sep 25
Value: 1751.81 	
Date: Sep 20
Value: 1748.01 	
Date: Sep 15
Value: 1736.08 	
Date: Sep 10
Value: 1724.15 	
Date: Sep 05
Value: 1712.53 	
Date: Aug 31
Value: 1709.29 	
Date: Aug 25
Value: 1706.09 	
Date: Aug 20
Value: 1702.23 	
Date: Aug 15
Value: 1670.67 	
Date: Aug 10
Value: 1667.99 	
Date: Aug 05
Value: 1666.15 	
Date: Jul 31
Value: 1663.02 	
Date: Jul 25
Value: 1660.37 	
Date: Jul 20
Value: 1657.11 	
Date: Jul 15
Value: 1651.82 	
Date: Jul 10
Value: 1649.54 	
Date: Jul 05
Value: 1647.26 	
Date: Jun 30
Value: 1643.33 	
Date: Jun 25
Value: 1604.53 	
Date: Jun 20
Value: 1578.61 	
Date: Jun 15
Value: 1576 	
Date: Jun 10
Value: 1567.12 	
Date: Jun 05
Value: 1564.21 	
Date: May 31
Value: 1561.88 	
Date: May 25
Value: 1554.84 	
Date: May 20
Value: 1537.22 	
Date: May 15
Value: 1511.26 	
Date: May 10
Value: 1502.31 	
Date: May 05
Value: 1480.6 	
Date: Apr 30
Value: 1460.17 	
Date: Apr 25
Value: 1454.91 	
Date: Apr 20
Value: 2071.14 	
Date: Apr 15
Value: 2066.38 	
Date: Apr 10
Value: 2060.88 	
Date: Apr 05
Value: 2056.55 	
Date: Mar 31
Value: 1949.28 	
Date: Mar 25
Value: 1937.05 	
Date: Mar 20
Value: 1929.04 	
Date: Mar 15
Value: 1924.57 	
Date: Mar 10
Value: 1904.27 	
Date: Mar 05
Value: 1893.23 	
Date: Feb 28
Value: 1879.6 	
Date: Feb 25
Value: 1874.52 	
Date: Feb 20
Value: 1869.4 	
Date: Feb 15
Value: 1868.58 	
Date: Feb 10
Value: 1856.54 	
Date: Feb 05
Value: 1850.03 	
Date: Jan 31
Value: 1848.71 	
Date: Jan 25
Value: 1847.8 	
Date: Jan 20
Value: 1846.59 	
Date: Jan 15
Value: 1830.44 	
Date: Jan 10
Value: 1828.27 	
Date: Jan 05
Value: 1821.11 	
Date: Dec 31
Value: 1812.23 	
Date: Dec 25
Value: 1810.25 	
Date: Dec 20
Value: 1798.28 	
Date: Dec 15
Value: 1795.96 	
Date: Dec 10
Value: 1769.01 	
Date: Dec 05
Value: 1764.02 	
Date: Nov 30
Value: 1754.46 	
Date: Nov 25
Value: 1728.37 	
Date: Nov 20
Value: 1711.07 	
Date: Nov 15
Value: 1693.34 	
Date: Nov 10
Value: 1688.05 	
Date: Nov 05
Value: 1668.44 	
Date: Oct 31
Value: 2356.48 	
Date: Oct 25
Value: 2354.66 	
Date: Oct 20
Value: 2353.2 	
Date: Oct 15
Value: 2351.77 	
Date: Oct 10
Value: 2347.98 	
Date: Oct 05
Value: 2343.54 	
Date: Sep 30
Value: 2320.8 	
Date: Sep 25
Value: 2314.77 	
Date: Sep 20
Value: 2310.96 	
Date: Sep 15
Value: 2299.04 	
Date: Sep 10
Value: 2287.11 	
Date: Sep 05
Value: 2275.49 	
Date: Aug 31
Value: 2272.24 	
Date: Aug 25
Value: 2269.04 	
Date: Aug 20
Value: 2265.18 	
Date: Aug 15
Value: 2233.62 	
Date: Aug 10
Value: 2230.95 	
Date: Aug 05
Value: 2229.11 	
Date: Jul 31
Value: 2225.97 	
Date: Jul 25
Value: 2223.33 	
Date: Jul 20
Value: 2220.07 	
Date: Jul 15
Value: 2214.78 	
Date: Jul 10
Value: 2212.5 	
Date: Jul 05
Value: 2210.21 	
Date: Jun 30
Value: 2206.28 	
Date: Jun 25
Value: 2167.49 	
Date: Jun 20
Value: 2141.57 	
Date: Jun 15
Value: 2138.95 	
Date: Jun 10
Value: 2130.08 	
Date: Jun 05
Value: 2127.16 	
Date: May 31
Value: 2124.84 	
Date: May 25
Value: 2117.79 	
Date: May 20
Value: 2100.18 	
Date: May 15
Value: 2074.21 	
Date: May 10
Value: 2065.27 	
Date: May 05
Value: 2043.55 	
Date: Apr 30
Value: 2023.12 	
Date: Apr 25
Value: 2017.86 	
Date: Apr 20
Value: 1980.17 	
Date: Apr 15
Value: 1958.88 	
Date: Apr 10
Value: 1956.18 	
Date: Apr 05
Value: 1953.55 	
Date: Mar 31
Value: 639.93 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.43 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 597.21 	
Date: Mar 05
Value: 587.14 	
Date: Feb 28
Value: 577.5 	
Date: Feb 25
Value: 573.3 	
Date: Feb 20
Value: 565.48 	
Date: Feb 15
Value: 559.73 	
Date: Feb 10
Value: 551.96 	
Date: Feb 05
Value: 544.89 	
Date: Jan 31
Value: 538.69 	
Date: Jan 25
Value: 529.14 	
Date: Jan 20
Value: 521.22 	
Date: Jan 15
Value: 515.81 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 503.77 	
Date: Dec 31
Value: 496.6 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 475.68 	
Date: Dec 15
Value: 466 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 446.9 	
Date: Nov 30
Value: 434.37 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 415.22 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 393.16 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1055.63 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1037.01 	
Date: Oct 15
Value: 1029.56 	
Date: Oct 10
Value: 1017.92 	
Date: Oct 05
Value: 1007.63 	
Date: Sep 30
Value: 999.66 	
Date: Sep 25
Value: 993.12 	
Date: Sep 20
Value: 987.84 	
Date: Sep 15
Value: 982.8 	
Date: Sep 10
Value: 977.54 	
Date: Sep 05
Value: 972.69 	
Date: Aug 31
Value: 966.04 	
Date: Aug 25
Value: 954.92 	
Date: Aug 20
Value: 946.95 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 930.38 	
Date: Aug 05
Value: 918.45 	
Date: Jul 31
Value: 909.26 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 890.59 	
Date: Jul 15
Value: 884.6 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 868.47 	
Date: Jun 30
Value: 860.36 	
Date: Jun 25
Value: 850.88 	
Date: Jun 20
Value: 840.35 	
Date: Jun 15
Value: 827.14 	
Date: Jun 10
Value: 814.05 	
Date: Jun 05
Value: 801.84 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 775.83 	
Date: May 20
Value: 763.03 	
Date: May 15
Value: 752.45 	
Date: May 10
Value: 739.65 	
Date: May 05
Value: 727.27 	
Date: Apr 30
Value: 715.55 	
Date: Apr 25
Value: 706 	
Date: Apr 20
Value: 692.95 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 664.61 	
Date: Apr 05
Value: 652.26

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2521.23 	
Date: Mar 20
Value: 2485.85 	
Date: Mar 15
Value: 2477.77 	
Date: Mar 10
Value: 2468.27 	
Date: Mar 05
Value: 2465.81 	
Date: Feb 28
Value: 2461.12 	
Date: Feb 25
Value: 2458.52 	
Date: Feb 20
Value: 2456.92 	
Date: Feb 15
Value: 2454.64 	
Date: Feb 10
Value: 2452.86 	
Date: Feb 05
Value: 2451.51 	
Date: Jan 31
Value: 2449.88 	
Date: Jan 25
Value: 2442.59 	
Date: Jan 20
Value: 2441.33 	
Date: Jan 15
Value: 2439.55 	
Date: Jan 10
Value: 2413.89 	
Date: Jan 05
Value: 2409.3 	
Date: Dec 31
Value: 2404.89 	
Date: Dec 25
Value: 2399.51 	
Date: Dec 20
Value: 2358.11 	
Date: Dec 15
Value: 2347.63 	
Date: Dec 10
Value: 2326.86 	
Date: Dec 05
Value: 2298.28 	
Date: Nov 30
Value: 2276.86 	
Date: Nov 25
Value: 2254.86 	
Date: Nov 20
Value: 2221.57 	
Date: Nov 15
Value: 2211.25 	
Date: Nov 10
Value: 2204.21 	
Date: Nov 05
Value: 2202.07 	
Date: Oct 31
Value: 2199.93 	
Date: Oct 25
Value: 2196.82 	
Date: Oct 20
Value: 2194.54 	
Date: Oct 15
Value: 2192.04 	
Date: Oct 10
Value: 2189.78 	
Date: Oct 05
Value: 2182.46 	
Date: Sep 30
Value: 2139.63 	
Date: Sep 25
Value: 2131.49 	
Date: Sep 20
Value: 2126.84 	
Date: Sep 15
Value: 2112.37 	
Date: Sep 10
Value: 2094.42 	
Date: Sep 05
Value: 2064.02 	
Date: Aug 31
Value: 2058.23 	
Date: Aug 25
Value: 2043.57 	
Date: Aug 20
Value: 2036.42 	
Date: Aug 15
Value: 2021.82 	
Date: Aug 10
Value: 2019.8 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.45 	
Date: Jul 25
Value: 2012.53 	
Date: Jul 20
Value: 2008.06 	
Date: Jul 15
Value: 1998.24 	
Date: Jul 10
Value: 1991.4 	
Date: Jul 05
Value: 1988.51 	
Date: Jun 30
Value: 1975.66 	
Date: Jun 25
Value: 1964.87 	
Date: Jun 20
Value: 1950.35 	
Date: Jun 15
Value: 1946.41 	
Date: Jun 10
Value: 1940.78 	
Date: Jun 05
Value: 1936.51 	
Date: May 31
Value: 1930.02 	
Date: May 25
Value: 1918.5 	
Date: May 20
Value: 1907.08 	
Date: May 15
Value: 1878.95 	
Date: May 10
Value: 1870.75 	
Date: May 05
Value: 1860.63 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.67 	
Date: Apr 20
Value: 2603.31 	
Date: Apr 15
Value: 2594.97 	
Date: Apr 10
Value: 2586.28 	
Date: Apr 05
Value: 2571.92 	
Date: Mar 31
Value: 2435.35 	
Date: Mar 25
Value: 2412.29 	
Date: Mar 20
Value: 2407.12 	
Date: Mar 15
Value: 2398.23 	
Date: Mar 10
Value: 2381.83 	
Date: Mar 05
Value: 2369.04 	
Date: Feb 28
Value: 2307.54 	
Date: Feb 25
Value: 2299.39 	
Date: Feb 20
Value: 2291.96 	
Date: Feb 15
Value: 2290.61 	
Date: Feb 10
Value: 2273.01 	
Date: Feb 05
Value: 2269.36 	
Date: Jan 31
Value: 2267.03 	
Date: Jan 25
Value: 2266.27 	
Date: Jan 20
Value: 2264.94 	
Date: Jan 15
Value: 2240.46 	
Date: Jan 10
Value: 2239.33 	
Date: Jan 05
Value: 2216.69 	
Date: Dec 31
Value: 2205.86 	
Date: Dec 25
Value: 2199.18 	
Date: Dec 20
Value: 2187.24 	
Date: Dec 15
Value: 2179.45 	
Date: Dec 10
Value: 2136.58 	
Date: Dec 05
Value: 2126.51 	
Date: Nov 30
Value: 2111.92 	
Date: Nov 25
Value: 2085.45 	
Date: Nov 20
Value: 2055.58 	
Date: Nov 15
Value: 2045.49 	
Date: Nov 10
Value: 2028.81 	
Date: Nov 05
Value: 1990.15 	
Date: Oct 31
Value: 2890.85 	
Date: Oct 25
Value: 2887.73 	
Date: Oct 20
Value: 2885.46 	
Date: Oct 15
Value: 2882.96 	
Date: Oct 10
Value: 2880.7 	
Date: Oct 05
Value: 2873.38 	
Date: Sep 30
Value: 2830.55 	
Date: Sep 25
Value: 2822.41 	
Date: Sep 20
Value: 2817.76 	
Date: Sep 15
Value: 2803.29 	
Date: Sep 10
Value: 2785.33 	
Date: Sep 05
Value: 2754.93 	
Date: Aug 31
Value: 2749.15 	
Date: Aug 25
Value: 2734.48 	
Date: Aug 20
Value: 2727.34 	
Date: Aug 15
Value: 2712.74 	
Date: Aug 10
Value: 2710.72 	
Date: Aug 05
Value: 2708.67 	
Date: Jul 31
Value: 2706.36 	
Date: Jul 25
Value: 2703.44 	
Date: Jul 20
Value: 2698.98 	
Date: Jul 15
Value: 2689.16 	
Date: Jul 10
Value: 2682.32 	
Date: Jul 05
Value: 2679.43 	
Date: Jun 30
Value: 2666.58 	
Date: Jun 25
Value: 2655.79 	
Date: Jun 20
Value: 2641.27 	
Date: Jun 15
Value: 2637.33 	
Date: Jun 10
Value: 2631.69 	
Date: Jun 05
Value: 2627.43 	
Date: May 31
Value: 2620.94 	
Date: May 25
Value: 2609.42 	
Date: May 20
Value: 2597.99 	
Date: May 15
Value: 2569.86 	
Date: May 10
Value: 2561.66 	
Date: May 05
Value: 2551.55 	
Date: Apr 30
Value: 2530.23 	
Date: Apr 25
Value: 2524.59 	
Date: Apr 20
Value: 2478.57 	
Date: Apr 15
Value: 2446.79 	
Date: Apr 10
Value: 2442.64 	
Date: Apr 05
Value: 2438.86 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 884.53 	
Date: Mar 20
Value: 870.7 	
Date: Mar 15
Value: 856.68 	
Date: Mar 10
Value: 845.51 	
Date: Mar 05
Value: 831.09 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 781.41 	
Date: Feb 10
Value: 763.72 	
Date: Feb 05
Value: 749.32 	
Date: Jan 31
Value: 735.99 	
Date: Jan 25
Value: 719.68 	
Date: Jan 20
Value: 705.9 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 684.81 	
Date: Jan 05
Value: 670.13 	
Date: Dec 31
Value: 655.96 	
Date: Dec 25
Value: 638.24 	
Date: Dec 20
Value: 623.78 	
Date: Dec 15
Value: 606.87 	
Date: Dec 10
Value: 589.22 	
Date: Dec 05
Value: 572.72 	
Date: Nov 30
Value: 552.19 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 511.7 	
Date: Nov 15
Value: 488.93 	
Date: Nov 10
Value: 469.76 	
Date: Nov 05
Value: 449.43 	
Date: Oct 31
Value: 1382.38 	
Date: Oct 25
Value: 1365.31 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1333.06 	
Date: Oct 10
Value: 1313.9 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1283.24 	
Date: Sep 25
Value: 1271.07 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1247.53 	
Date: Sep 10
Value: 1235.71 	
Date: Sep 05
Value: 1223.02 	
Date: Aug 31
Value: 1212.82 	
Date: Aug 25
Value: 1201.97 	
Date: Aug 20
Value: 1195.3 	
Date: Aug 15
Value: 1189.33 	
Date: Aug 10
Value: 1183.77 	
Date: Aug 05
Value: 1175.76 	
Date: Jul 31
Value: 1170.18 	
Date: Jul 25
Value: 1160.89 	
Date: Jul 20
Value: 1155.1 	
Date: Jul 15
Value: 1149.76 	
Date: Jul 10
Value: 1142.78 	
Date: Jul 05
Value: 1136.41 	
Date: Jun 30
Value: 1129.15 	
Date: Jun 25
Value: 1121.76 	
Date: Jun 20
Value: 1114.23 	
Date: Jun 15
Value: 1104.01 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1086.38 	
Date: May 31
Value: 1075.21 	
Date: May 25
Value: 1060.75 	
Date: May 20
Value: 1046.38 	
Date: May 15
Value: 1033.66 	
Date: May 10
Value: 1019 	
Date: May 05
Value: 1004.85 	
Date: Apr 30
Value: 989.78 	
Date: Apr 25
Value: 976.67 	
Date: Apr 20
Value: 962.65 	
Date: Apr 15
Value: 946.01 	
Date: Apr 10
Value: 929.48 	
Date: Apr 05
Value: 916.61 	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2521.23 	
Date: Mar 20
Value: 2485.85 	
Date: Mar 15
Value: 2477.77 	
Date: Mar 10
Value: 2468.27 	
Date: Mar 05
Value: 2465.81 	
Date: Feb 28
Value: 2461.12 	
Date: Feb 25
Value: 2458.52 	
Date: Feb 20
Value: 2456.92 	
Date: Feb 15
Value: 2454.64 	
Date: Feb 10
Value: 2452.86 	
Date: Feb 05
Value: 2451.51 	
Date: Jan 31
Value: 2449.88 	
Date: Jan 25
Value: 2442.59 	
Date: Jan 20
Value: 2441.33 	
Date: Jan 15
Value: 2439.55 	
Date: Jan 10
Value: 2413.89 	
Date: Jan 05
Value: 2409.3 	
Date: Dec 31
Value: 2404.89 	
Date: Dec 25
Value: 2399.51 	
Date: Dec 20
Value: 2358.11 	
Date: Dec 15
Value: 2347.63 	
Date: Dec 10
Value: 2326.86 	
Date: Dec 05
Value: 2298.28 	
Date: Nov 30
Value: 2276.86 	
Date: Nov 25
Value: 2254.86 	
Date: Nov 20
Value: 2221.57 	
Date: Nov 15
Value: 2211.25 	
Date: Nov 10
Value: 2204.21 	
Date: Nov 05
Value: 2202.07 	
Date: Oct 31
Value: 2199.93 	
Date: Oct 25
Value: 2196.82 	
Date: Oct 20
Value: 2194.54 	
Date: Oct 15
Value: 2192.04 	
Date: Oct 10
Value: 2189.78 	
Date: Oct 05
Value: 2182.46 	
Date: Sep 30
Value: 2139.63 	
Date: Sep 25
Value: 2131.49 	
Date: Sep 20
Value: 2126.84 	
Date: Sep 15
Value: 2112.37 	
Date: Sep 10
Value: 2094.42 	
Date: Sep 05
Value: 2064.02 	
Date: Aug 31
Value: 2058.23 	
Date: Aug 25
Value: 2043.57 	
Date: Aug 20
Value: 2036.42 	
Date: Aug 15
Value: 2021.82 	
Date: Aug 10
Value: 2019.8 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.45 	
Date: Jul 25
Value: 2012.53 	
Date: Jul 20
Value: 2008.06 	
Date: Jul 15
Value: 1998.24 	
Date: Jul 10
Value: 1991.4 	
Date: Jul 05
Value: 1988.51 	
Date: Jun 30
Value: 1975.66 	
Date: Jun 25
Value: 1964.87 	
Date: Jun 20
Value: 1950.35 	
Date: Jun 15
Value: 1946.41 	
Date: Jun 10
Value: 1940.78 	
Date: Jun 05
Value: 1936.51 	
Date: May 31
Value: 1930.02 	
Date: May 25
Value: 1918.5 	
Date: May 20
Value: 1907.08 	
Date: May 15
Value: 1878.95 	
Date: May 10
Value: 1870.75 	
Date: May 05
Value: 1860.63 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.67 	
Date: Apr 20
Value: 2603.31 	
Date: Apr 15
Value: 2594.97 	
Date: Apr 10
Value: 2586.28 	
Date: Apr 05
Value: 2571.92 	
Date: Mar 31
Value: 2435.35 	
Date: Mar 25
Value: 2412.29 	
Date: Mar 20
Value: 2407.12 	
Date: Mar 15
Value: 2398.23 	
Date: Mar 10
Value: 2381.83 	
Date: Mar 05
Value: 2369.04 	
Date: Feb 28
Value: 2307.54 	
Date: Feb 25
Value: 2299.39 	
Date: Feb 20
Value: 2291.96 	
Date: Feb 15
Value: 2290.61 	
Date: Feb 10
Value: 2273.01 	
Date: Feb 05
Value: 2269.36 	
Date: Jan 31
Value: 2267.03 	
Date: Jan 25
Value: 2266.27 	
Date: Jan 20
Value: 2264.94 	
Date: Jan 15
Value: 2240.46 	
Date: Jan 10
Value: 2239.33 	
Date: Jan 05
Value: 2216.69 	
Date: Dec 31
Value: 2205.86 	
Date: Dec 25
Value: 2199.18 	
Date: Dec 20
Value: 2187.24 	
Date: Dec 15
Value: 2179.45 	
Date: Dec 10
Value: 2136.58 	
Date: Dec 05
Value: 2126.51 	
Date: Nov 30
Value: 2111.92 	
Date: Nov 25
Value: 2085.45 	
Date: Nov 20
Value: 2055.58 	
Date: Nov 15
Value: 2045.49 	
Date: Nov 10
Value: 2028.81 	
Date: Nov 05
Value: 1990.15 	
Date: Oct 31
Value: 2890.85 	
Date: Oct 25
Value: 2887.73 	
Date: Oct 20
Value: 2885.46 	
Date: Oct 15
Value: 2882.96 	
Date: Oct 10
Value: 2880.7 	
Date: Oct 05
Value: 2873.38 	
Date: Sep 30
Value: 2830.55 	
Date: Sep 25
Value: 2822.41 	
Date: Sep 20
Value: 2817.76 	
Date: Sep 15
Value: 2803.29 	
Date: Sep 10
Value: 2785.33 	
Date: Sep 05
Value: 2754.93 	
Date: Aug 31
Value: 2749.15 	
Date: Aug 25
Value: 2734.48 	
Date: Aug 20
Value: 2727.34 	
Date: Aug 15
Value: 2712.74 	
Date: Aug 10
Value: 2710.72 	
Date: Aug 05
Value: 2708.67 	
Date: Jul 31
Value: 2706.36 	
Date: Jul 25
Value: 2703.44 	
Date: Jul 20
Value: 2698.98 	
Date: Jul 15
Value: 2689.16 	
Date: Jul 10
Value: 2682.32 	
Date: Jul 05
Value: 2679.43 	
Date: Jun 30
Value: 2666.58 	
Date: Jun 25
Value: 2655.79 	
Date: Jun 20
Value: 2641.27 	
Date: Jun 15
Value: 2637.33 	
Date: Jun 10
Value: 2631.69 	
Date: Jun 05
Value: 2627.43 	
Date: May 31
Value: 2620.94 	
Date: May 25
Value: 2609.42 	
Date: May 20
Value: 2597.99 	
Date: May 15
Value: 2569.86 	
Date: May 10
Value: 2561.66 	
Date: May 05
Value: 2551.55 	
Date: Apr 30
Value: 2530.23 	
Date: Apr 25
Value: 2524.59 	
Date: Apr 20
Value: 2478.57 	
Date: Apr 15
Value: 2446.79 	
Date: Apr 10
Value: 2442.64 	
Date: Apr 05
Value: 2438.86 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 884.53 	
Date: Mar 20
Value: 870.7 	
Date: Mar 15
Value: 856.68 	
Date: Mar 10
Value: 845.51 	
Date: Mar 05
Value: 831.09 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 781.41 	
Date: Feb 10
Value: 763.72 	
Date: Feb 05
Value: 749.32 	
Date: Jan 31
Value: 735.99 	
Date: Jan 25
Value: 719.68 	
Date: Jan 20
Value: 705.9 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 684.81 	
Date: Jan 05
Value: 670.13 	
Date: Dec 31
Value: 655.96 	
Date: Dec 25
Value: 638.24 	
Date: Dec 20
Value: 623.78 	
Date: Dec 15
Value: 606.87 	
Date: Dec 10
Value: 589.22 	
Date: Dec 05
Value: 572.72 	
Date: Nov 30
Value: 552.19 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 511.7 	
Date: Nov 15
Value: 488.93 	
Date: Nov 10
Value: 469.76 	
Date: Nov 05
Value: 449.43 	
Date: Oct 31
Value: 1382.38 	
Date: Oct 25
Value: 1365.31 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1333.06 	
Date: Oct 10
Value: 1313.9 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1283.24 	
Date: Sep 25
Value: 1271.07 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1247.53 	
Date: Sep 10
Value: 1235.71 	
Date: Sep 05
Value: 1223.02 	
Date: Aug 31
Value: 1212.82 	
Date: Aug 25
Value: 1201.97 	
Date: Aug 20
Value: 1195.3 	
Date: Aug 15
Value: 1189.33 	
Date: Aug 10
Value: 1183.77 	
Date: Aug 05
Value: 1175.76 	
Date: Jul 31
Value: 1170.18 	
Date: Jul 25
Value: 1160.89 	
Date: Jul 20
Value: 1155.1 	
Date: Jul 15
Value: 1149.76 	
Date: Jul 10
Value: 1142.78 	
Date: Jul 05
Value: 1136.41 	
Date: Jun 30
Value: 1129.15 	
Date: Jun 25
Value: 1121.76 	
Date: Jun 20
Value: 1114.23 	
Date: Jun 15
Value: 1104.01 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1086.38 	
Date: May 31
Value: 1075.21 	
Date: May 25
Value: 1060.75 	
Date: May 20
Value: 1046.38 	
Date: May 15
Value: 1033.66 	
Date: May 10
Value: 1019 	
Date: May 05
Value: 1004.85 	
Date: Apr 30
Value: 989.78 	
Date: Apr 25
Value: 976.67 	
Date: Apr 20
Value: 962.65 	
Date: Apr 15
Value: 946.01 	
Date: Apr 10
Value: 929.48 	
Date: Apr 05
Value: 916.61

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1885.32 	
Date: Mar 25
Value: 1844.91 	
Date: Mar 20
Value: 1830.4 	
Date: Mar 15
Value: 1827.6 	
Date: Mar 10
Value: 1821.3 	
Date: Mar 05
Value: 1819.88 	
Date: Feb 28
Value: 1816.96 	
Date: Feb 25
Value: 1816.41 	
Date: Feb 20
Value: 1815.52 	
Date: Feb 15
Value: 1814.39 	
Date: Feb 10
Value: 1813.7 	
Date: Feb 05
Value: 1813.1 	
Date: Jan 31
Value: 1812.43 	
Date: Jan 25
Value: 1808.02 	
Date: Jan 20
Value: 1807.31 	
Date: Jan 15
Value: 1806.06 	
Date: Jan 10
Value: 1792.56 	
Date: Jan 05
Value: 1790.58 	
Date: Dec 31
Value: 1786.25 	
Date: Dec 25
Value: 1779.8 	
Date: Dec 20
Value: 1736.94 	
Date: Dec 15
Value: 1732.99 	
Date: Dec 10
Value: 1728.92 	
Date: Dec 05
Value: 1682.56 	
Date: Nov 30
Value: 1660.23 	
Date: Nov 25
Value: 1636.3 	
Date: Nov 20
Value: 1623.64 	
Date: Nov 15
Value: 1610.06 	
Date: Nov 10
Value: 1599.84 	
Date: Nov 05
Value: 1597.51 	
Date: Oct 31
Value: 1595.41 	
Date: Oct 25
Value: 1593.48 	
Date: Oct 20
Value: 1592.08 	
Date: Oct 15
Value: 1590.71 	
Date: Oct 10
Value: 1589.42 	
Date: Oct 05
Value: 1587.19 	
Date: Sep 30
Value: 1581.54 	
Date: Sep 25
Value: 1578.23 	
Date: Sep 20
Value: 1575.64 	
Date: Sep 15
Value: 1567.35 	
Date: Sep 10
Value: 1560.2 	
Date: Sep 05
Value: 1553.52 	
Date: Aug 31
Value: 1550.98 	
Date: Aug 25
Value: 1547.84 	
Date: Aug 20
Value: 1537.89 	
Date: Aug 15
Value: 1513.07 	
Date: Aug 10
Value: 1511.36 	
Date: Aug 05
Value: 1509.75 	
Date: Jul 31
Value: 1507.78 	
Date: Jul 25
Value: 1505.98 	
Date: Jul 20
Value: 1502.18 	
Date: Jul 15
Value: 1499.99 	
Date: Jul 10
Value: 1498.14 	
Date: Jul 05
Value: 1496.22 	
Date: Jun 30
Value: 1486.3 	
Date: Jun 25
Value: 1467.15 	
Date: Jun 20
Value: 1443.24 	
Date: Jun 15
Value: 1440.13 	
Date: Jun 10
Value: 1428.85 	
Date: Jun 05
Value: 1422.71 	
Date: May 31
Value: 1413.53 	
Date: May 25
Value: 1404.86 	
Date: May 20
Value: 1399.57 	
Date: May 15
Value: 1377.27 	
Date: May 10
Value: 1371.54 	
Date: May 05
Value: 1366.56 	
Date: Apr 30
Value: 1348.64 	
Date: Apr 25
Value: 1345.34 	
Date: Apr 20
Value: 1905.49 	
Date: Apr 15
Value: 1902.38 	
Date: Apr 10
Value: 1898.84 	
Date: Apr 05
Value: 1895.23 	
Date: Mar 31
Value: 1851.08 	
Date: Mar 25
Value: 1841.21 	
Date: Mar 20
Value: 1838.03 	
Date: Mar 15
Value: 1835.78 	
Date: Mar 10
Value: 1817.97 	
Date: Mar 05
Value: 1805.26 	
Date: Feb 28
Value: 1777.35 	
Date: Feb 25
Value: 1771.87 	
Date: Feb 20
Value: 1766.78 	
Date: Feb 15
Value: 1766.18 	
Date: Feb 10
Value: 1747.78 	
Date: Feb 05
Value: 1743.88 	
Date: Jan 31
Value: 1742.61 	
Date: Jan 25
Value: 1741.91 	
Date: Jan 20
Value: 1740.93 	
Date: Jan 15
Value: 1736.17 	
Date: Jan 10
Value: 1734.23 	
Date: Jan 05
Value: 1710.68 	
Date: Dec 31
Value: 1706.07 	
Date: Dec 25
Value: 1703.98 	
Date: Dec 20
Value: 1689.76 	
Date: Dec 15
Value: 1686.69 	
Date: Dec 10
Value: 1666.41 	
Date: Dec 05
Value: 1661.93 	
Date: Nov 30
Value: 1639.3 	
Date: Nov 25
Value: 1616.85 	
Date: Nov 20
Value: 1599.09 	
Date: Nov 15
Value: 1588.51 	
Date: Nov 10
Value: 1579.62 	
Date: Nov 05
Value: 1567.57 	
Date: Oct 31
Value: 2153.72 	
Date: Oct 25
Value: 2151.79 	
Date: Oct 20
Value: 2150.38 	
Date: Oct 15
Value: 2149.01 	
Date: Oct 10
Value: 2147.73 	
Date: Oct 05
Value: 2145.5 	
Date: Sep 30
Value: 2139.85 	
Date: Sep 25
Value: 2136.54 	
Date: Sep 20
Value: 2133.95 	
Date: Sep 15
Value: 2125.65 	
Date: Sep 10
Value: 2118.5 	
Date: Sep 05
Value: 2111.83 	
Date: Aug 31
Value: 2109.29 	
Date: Aug 25
Value: 2106.15 	
Date: Aug 20
Value: 2096.19 	
Date: Aug 15
Value: 2071.37 	
Date: Aug 10
Value: 2069.66 	
Date: Aug 05
Value: 2068.06 	
Date: Jul 31
Value: 2066.08 	
Date: Jul 25
Value: 2064.29 	
Date: Jul 20
Value: 2060.48 	
Date: Jul 15
Value: 2058.3 	
Date: Jul 10
Value: 2056.45 	
Date: Jul 05
Value: 2054.52 	
Date: Jun 30
Value: 2044.6 	
Date: Jun 25
Value: 2025.46 	
Date: Jun 20
Value: 2001.55 	
Date: Jun 15
Value: 1998.44 	
Date: Jun 10
Value: 1987.16 	
Date: Jun 05
Value: 1981.02 	
Date: May 31
Value: 1971.84 	
Date: May 25
Value: 1963.17 	
Date: May 20
Value: 1957.88 	
Date: May 15
Value: 1935.57 	
Date: May 10
Value: 1929.85 	
Date: May 05
Value: 1924.87 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1903.64 	
Date: Apr 20
Value: 1875.25 	
Date: Apr 15
Value: 1857.71 	
Date: Apr 10
Value: 1855.45 	
Date: Apr 05
Value: 1853.23 	
Date: Mar 31
Value: 637.9 	
Date: Mar 25
Value: 623.58 	
Date: Mar 20
Value: 612.99 	
Date: Mar 15
Value: 602.97 	
Date: Mar 10
Value: 594.62 	
Date: Mar 05
Value: 583.95 	
Date: Feb 28
Value: 574.51 	
Date: Feb 25
Value: 570.96 	
Date: Feb 20
Value: 562.35 	
Date: Feb 15
Value: 556.62 	
Date: Feb 10
Value: 547.83 	
Date: Feb 05
Value: 541.35 	
Date: Jan 31
Value: 535.06 	
Date: Jan 25
Value: 526.13 	
Date: Jan 20
Value: 518.97 	
Date: Jan 15
Value: 514.2 	
Date: Jan 10
Value: 508.41 	
Date: Jan 05
Value: 502.13 	
Date: Dec 31
Value: 494.44 	
Date: Dec 25
Value: 480.42 	
Date: Dec 20
Value: 467.66 	
Date: Dec 15
Value: 455.65 	
Date: Dec 10
Value: 442.9 	
Date: Dec 05
Value: 429.6 	
Date: Nov 30
Value: 412.29 	
Date: Nov 25
Value: 400.94 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 373.92 	
Date: Nov 10
Value: 362.41 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 1016.47 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 996.01 	
Date: Oct 15
Value: 987.6 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.68 	
Date: Sep 30
Value: 959.12 	
Date: Sep 25
Value: 952.6 	
Date: Sep 20
Value: 946.49 	
Date: Sep 15
Value: 941.24 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 930.29 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 918.45 	
Date: Aug 20
Value: 911.07 	
Date: Aug 15
Value: 905.64 	
Date: Aug 10
Value: 899.35 	
Date: Aug 05
Value: 891.21 	
Date: Jul 31
Value: 884.73 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 872.68 	
Date: Jul 15
Value: 868.76 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 857.81 	
Date: Jun 30
Value: 850.5 	
Date: Jun 25
Value: 842.24 	
Date: Jun 20
Value: 831.54 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 802.78 	
Date: Jun 05
Value: 791.26 	
Date: May 31
Value: 778.56 	
Date: May 25
Value: 763.54 	
Date: May 20
Value: 749.69 	
Date: May 15
Value: 739.2 	
Date: May 10
Value: 727.53 	
Date: May 05
Value: 715.55 	
Date: Apr 30
Value: 703.68 	
Date: Apr 25
Value: 695.25 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.4 	
Date: Apr 05
Value: 648.89 	
Date: Mar 31
Value: 1885.32 	
Date: Mar 25
Value: 1844.91 	
Date: Mar 20
Value: 1830.4 	
Date: Mar 15
Value: 1827.6 	
Date: Mar 10
Value: 1821.3 	
Date: Mar 05
Value: 1819.88 	
Date: Feb 28
Value: 1816.96 	
Date: Feb 25
Value: 1816.41 	
Date: Feb 20
Value: 1815.52 	
Date: Feb 15
Value: 1814.39 	
Date: Feb 10
Value: 1813.7 	
Date: Feb 05
Value: 1813.1 	
Date: Jan 31
Value: 1812.43 	
Date: Jan 25
Value: 1808.02 	
Date: Jan 20
Value: 1807.31 	
Date: Jan 15
Value: 1806.06 	
Date: Jan 10
Value: 1792.56 	
Date: Jan 05
Value: 1790.58 	
Date: Dec 31
Value: 1786.25 	
Date: Dec 25
Value: 1779.8 	
Date: Dec 20
Value: 1736.94 	
Date: Dec 15
Value: 1732.99 	
Date: Dec 10
Value: 1728.92 	
Date: Dec 05
Value: 1682.56 	
Date: Nov 30
Value: 1660.23 	
Date: Nov 25
Value: 1636.3 	
Date: Nov 20
Value: 1623.64 	
Date: Nov 15
Value: 1610.06 	
Date: Nov 10
Value: 1599.84 	
Date: Nov 05
Value: 1597.51 	
Date: Oct 31
Value: 1595.41 	
Date: Oct 25
Value: 1593.48 	
Date: Oct 20
Value: 1592.08 	
Date: Oct 15
Value: 1590.71 	
Date: Oct 10
Value: 1589.42 	
Date: Oct 05
Value: 1587.19 	
Date: Sep 30
Value: 1581.54 	
Date: Sep 25
Value: 1578.23 	
Date: Sep 20
Value: 1575.64 	
Date: Sep 15
Value: 1567.35 	
Date: Sep 10
Value: 1560.2 	
Date: Sep 05
Value: 1553.52 	
Date: Aug 31
Value: 1550.98 	
Date: Aug 25
Value: 1547.84 	
Date: Aug 20
Value: 1537.89 	
Date: Aug 15
Value: 1513.07 	
Date: Aug 10
Value: 1511.36 	
Date: Aug 05
Value: 1509.75 	
Date: Jul 31
Value: 1507.78 	
Date: Jul 25
Value: 1505.98 	
Date: Jul 20
Value: 1502.18 	
Date: Jul 15
Value: 1499.99 	
Date: Jul 10
Value: 1498.14 	
Date: Jul 05
Value: 1496.22 	
Date: Jun 30
Value: 1486.3 	
Date: Jun 25
Value: 1467.15 	
Date: Jun 20
Value: 1443.24 	
Date: Jun 15
Value: 1440.13 	
Date: Jun 10
Value: 1428.85 	
Date: Jun 05
Value: 1422.71 	
Date: May 31
Value: 1413.53 	
Date: May 25
Value: 1404.86 	
Date: May 20
Value: 1399.57 	
Date: May 15
Value: 1377.27 	
Date: May 10
Value: 1371.54 	
Date: May 05
Value: 1366.56 	
Date: Apr 30
Value: 1348.64 	
Date: Apr 25
Value: 1345.34 	
Date: Apr 20
Value: 1905.49 	
Date: Apr 15
Value: 1902.38 	
Date: Apr 10
Value: 1898.84 	
Date: Apr 05
Value: 1895.23 	
Date: Mar 31
Value: 1851.08 	
Date: Mar 25
Value: 1841.21 	
Date: Mar 20
Value: 1838.03 	
Date: Mar 15
Value: 1835.78 	
Date: Mar 10
Value: 1817.97 	
Date: Mar 05
Value: 1805.26 	
Date: Feb 28
Value: 1777.35 	
Date: Feb 25
Value: 1771.87 	
Date: Feb 20
Value: 1766.78 	
Date: Feb 15
Value: 1766.18 	
Date: Feb 10
Value: 1747.78 	
Date: Feb 05
Value: 1743.88 	
Date: Jan 31
Value: 1742.61 	
Date: Jan 25
Value: 1741.91 	
Date: Jan 20
Value: 1740.93 	
Date: Jan 15
Value: 1736.17 	
Date: Jan 10
Value: 1734.23 	
Date: Jan 05
Value: 1710.68 	
Date: Dec 31
Value: 1706.07 	
Date: Dec 25
Value: 1703.98 	
Date: Dec 20
Value: 1689.76 	
Date: Dec 15
Value: 1686.69 	
Date: Dec 10
Value: 1666.41 	
Date: Dec 05
Value: 1661.93 	
Date: Nov 30
Value: 1639.3 	
Date: Nov 25
Value: 1616.85 	
Date: Nov 20
Value: 1599.09 	
Date: Nov 15
Value: 1588.51 	
Date: Nov 10
Value: 1579.62 	
Date: Nov 05
Value: 1567.57 	
Date: Oct 31
Value: 2153.72 	
Date: Oct 25
Value: 2151.79 	
Date: Oct 20
Value: 2150.38 	
Date: Oct 15
Value: 2149.01 	
Date: Oct 10
Value: 2147.73 	
Date: Oct 05
Value: 2145.5 	
Date: Sep 30
Value: 2139.85 	
Date: Sep 25
Value: 2136.54 	
Date: Sep 20
Value: 2133.95 	
Date: Sep 15
Value: 2125.65 	
Date: Sep 10
Value: 2118.5 	
Date: Sep 05
Value: 2111.83 	
Date: Aug 31
Value: 2109.29 	
Date: Aug 25
Value: 2106.15 	
Date: Aug 20
Value: 2096.19 	
Date: Aug 15
Value: 2071.37 	
Date: Aug 10
Value: 2069.66 	
Date: Aug 05
Value: 2068.06 	
Date: Jul 31
Value: 2066.08 	
Date: Jul 25
Value: 2064.29 	
Date: Jul 20
Value: 2060.48 	
Date: Jul 15
Value: 2058.3 	
Date: Jul 10
Value: 2056.45 	
Date: Jul 05
Value: 2054.52 	
Date: Jun 30
Value: 2044.6 	
Date: Jun 25
Value: 2025.46 	
Date: Jun 20
Value: 2001.55 	
Date: Jun 15
Value: 1998.44 	
Date: Jun 10
Value: 1987.16 	
Date: Jun 05
Value: 1981.02 	
Date: May 31
Value: 1971.84 	
Date: May 25
Value: 1963.17 	
Date: May 20
Value: 1957.88 	
Date: May 15
Value: 1935.57 	
Date: May 10
Value: 1929.85 	
Date: May 05
Value: 1924.87 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1903.64 	
Date: Apr 20
Value: 1875.25 	
Date: Apr 15
Value: 1857.71 	
Date: Apr 10
Value: 1855.45 	
Date: Apr 05
Value: 1853.23 	
Date: Mar 31
Value: 637.9 	
Date: Mar 25
Value: 623.58 	
Date: Mar 20
Value: 612.99 	
Date: Mar 15
Value: 602.97 	
Date: Mar 10
Value: 594.62 	
Date: Mar 05
Value: 583.95 	
Date: Feb 28
Value: 574.51 	
Date: Feb 25
Value: 570.96 	
Date: Feb 20
Value: 562.35 	
Date: Feb 15
Value: 556.62 	
Date: Feb 10
Value: 547.83 	
Date: Feb 05
Value: 541.35 	
Date: Jan 31
Value: 535.06 	
Date: Jan 25
Value: 526.13 	
Date: Jan 20
Value: 518.97 	
Date: Jan 15
Value: 514.2 	
Date: Jan 10
Value: 508.41 	
Date: Jan 05
Value: 502.13 	
Date: Dec 31
Value: 494.44 	
Date: Dec 25
Value: 480.42 	
Date: Dec 20
Value: 467.66 	
Date: Dec 15
Value: 455.65 	
Date: Dec 10
Value: 442.9 	
Date: Dec 05
Value: 429.6 	
Date: Nov 30
Value: 412.29 	
Date: Nov 25
Value: 400.94 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 373.92 	
Date: Nov 10
Value: 362.41 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 1016.47 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 996.01 	
Date: Oct 15
Value: 987.6 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.68 	
Date: Sep 30
Value: 959.12 	
Date: Sep 25
Value: 952.6 	
Date: Sep 20
Value: 946.49 	
Date: Sep 15
Value: 941.24 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 930.29 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 918.45 	
Date: Aug 20
Value: 911.07 	
Date: Aug 15
Value: 905.64 	
Date: Aug 10
Value: 899.35 	
Date: Aug 05
Value: 891.21 	
Date: Jul 31
Value: 884.73 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 872.68 	
Date: Jul 15
Value: 868.76 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 857.81 	
Date: Jun 30
Value: 850.5 	
Date: Jun 25
Value: 842.24 	
Date: Jun 20
Value: 831.54 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 802.78 	
Date: Jun 05
Value: 791.26 	
Date: May 31
Value: 778.56 	
Date: May 25
Value: 763.54 	
Date: May 20
Value: 749.69 	
Date: May 15
Value: 739.2 	
Date: May 10
Value: 727.53 	
Date: May 05
Value: 715.55 	
Date: Apr 30
Value: 703.68 	
Date: Apr 25
Value: 695.25 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.4 	
Date: Apr 05
Value: 648.89

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2058.07 	
Date: Mar 25
Value: 2016.09 	
Date: Mar 20
Value: 1995.91 	
Date: Mar 15
Value: 1990.9 	
Date: Mar 10
Value: 1981.8 	
Date: Mar 05
Value: 1979.3 	
Date: Feb 28
Value: 1973.85 	
Date: Feb 25
Value: 1972.82 	
Date: Feb 20
Value: 1971.78 	
Date: Feb 15
Value: 1970.18 	
Date: Feb 10
Value: 1969.2 	
Date: Feb 05
Value: 1968.32 	
Date: Jan 31
Value: 1966.83 	
Date: Jan 25
Value: 1961.03 	
Date: Jan 20
Value: 1959.92 	
Date: Jan 15
Value: 1957.39 	
Date: Jan 10
Value: 1945.19 	
Date: Jan 05
Value: 1941.22 	
Date: Dec 31
Value: 1936.48 	
Date: Dec 25
Value: 1931.82 	
Date: Dec 20
Value: 1885.31 	
Date: Dec 15
Value: 1877.68 	
Date: Dec 10
Value: 1871.83 	
Date: Dec 05
Value: 1833.67 	
Date: Nov 30
Value: 1812.22 	
Date: Nov 25
Value: 1792.59 	
Date: Nov 20
Value: 1770.56 	
Date: Nov 15
Value: 1756.6 	
Date: Nov 10
Value: 1753.29 	
Date: Nov 05
Value: 1752.03 	
Date: Oct 31
Value: 1750.92 	
Date: Oct 25
Value: 1749.21 	
Date: Oct 20
Value: 1747.95 	
Date: Oct 15
Value: 1746.73 	
Date: Oct 10
Value: 1745.07 	
Date: Oct 05
Value: 1739.69 	
Date: Sep 30
Value: 1715.32 	
Date: Sep 25
Value: 1709.77 	
Date: Sep 20
Value: 1707.1 	
Date: Sep 15
Value: 1698.14 	
Date: Sep 10
Value: 1687.26 	
Date: Sep 05
Value: 1676.87 	
Date: Aug 31
Value: 1674.17 	
Date: Aug 25
Value: 1666.14 	
Date: Aug 20
Value: 1660.34 	
Date: Aug 15
Value: 1642.78 	
Date: Aug 10
Value: 1640.12 	
Date: Aug 05
Value: 1637.72 	
Date: Jul 31
Value: 1634.56 	
Date: Jul 25
Value: 1631.85 	
Date: Jul 20
Value: 1625.94 	
Date: Jul 15
Value: 1620.68 	
Date: Jul 10
Value: 1618.43 	
Date: Jul 05
Value: 1616.24 	
Date: Jun 30
Value: 1610.77 	
Date: Jun 25
Value: 1588.79 	
Date: Jun 20
Value: 1559.08 	
Date: Jun 15
Value: 1556.6 	
Date: Jun 10
Value: 1549.08 	
Date: Jun 05
Value: 1545.01 	
Date: May 31
Value: 1542.38 	
Date: May 25
Value: 1533.9 	
Date: May 20
Value: 1524.56 	
Date: May 15
Value: 1498.33 	
Date: May 10
Value: 1488.37 	
Date: May 05
Value: 1472.63 	
Date: Apr 30
Value: 1453.47 	
Date: Apr 25
Value: 1448.42 	
Date: Apr 20
Value: 2082.13 	
Date: Apr 15
Value: 2077.55 	
Date: Apr 10
Value: 2071.26 	
Date: Apr 05
Value: 2066.73 	
Date: Mar 31
Value: 1929.75 	
Date: Mar 25
Value: 1916.01 	
Date: Mar 20
Value: 1906.92 	
Date: Mar 15
Value: 1902.31 	
Date: Mar 10
Value: 1884.35 	
Date: Mar 05
Value: 1873.3 	
Date: Feb 28
Value: 1853.24 	
Date: Feb 25
Value: 1847.77 	
Date: Feb 20
Value: 1841.11 	
Date: Feb 15
Value: 1840.15 	
Date: Feb 10
Value: 1830.4 	
Date: Feb 05
Value: 1824.8 	
Date: Jan 31
Value: 1822.95 	
Date: Jan 25
Value: 1821.88 	
Date: Jan 20
Value: 1819.17 	
Date: Jan 15
Value: 1806.09 	
Date: Jan 10
Value: 1802.34 	
Date: Jan 05
Value: 1788.99 	
Date: Dec 31
Value: 1780.51 	
Date: Dec 25
Value: 1778.92 	
Date: Dec 20
Value: 1766.64 	
Date: Dec 15
Value: 1764.65 	
Date: Dec 10
Value: 1732.03 	
Date: Dec 05
Value: 1727.07 	
Date: Nov 30
Value: 1713.92 	
Date: Nov 25
Value: 1674.99 	
Date: Nov 20
Value: 1653.28 	
Date: Nov 15
Value: 1639.94 	
Date: Nov 10
Value: 1634.33 	
Date: Nov 05
Value: 1614.15 	
Date: Oct 31
Value: 2303.79 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.82 	
Date: Oct 15
Value: 2299.6 	
Date: Oct 10
Value: 2297.94 	
Date: Oct 05
Value: 2292.56 	
Date: Sep 30
Value: 2268.19 	
Date: Sep 25
Value: 2262.64 	
Date: Sep 20
Value: 2259.97 	
Date: Sep 15
Value: 2251.01 	
Date: Sep 10
Value: 2240.13 	
Date: Sep 05
Value: 2229.74 	
Date: Aug 31
Value: 2227.04 	
Date: Aug 25
Value: 2219.01 	
Date: Aug 20
Value: 2213.21 	
Date: Aug 15
Value: 2195.66 	
Date: Aug 10
Value: 2192.99 	
Date: Aug 05
Value: 2190.59 	
Date: Jul 31
Value: 2187.43 	
Date: Jul 25
Value: 2184.72 	
Date: Jul 20
Value: 2178.81 	
Date: Jul 15
Value: 2173.55 	
Date: Jul 10
Value: 2171.3 	
Date: Jul 05
Value: 2169.11 	
Date: Jun 30
Value: 2163.64 	
Date: Jun 25
Value: 2141.66 	
Date: Jun 20
Value: 2111.95 	
Date: Jun 15
Value: 2109.47 	
Date: Jun 10
Value: 2101.96 	
Date: Jun 05
Value: 2097.89 	
Date: May 31
Value: 2095.25 	
Date: May 25
Value: 2086.77 	
Date: May 20
Value: 2077.43 	
Date: May 15
Value: 2051.2 	
Date: May 10
Value: 2041.24 	
Date: May 05
Value: 2025.5 	
Date: Apr 30
Value: 2006.34 	
Date: Apr 25
Value: 2001.29 	
Date: Apr 20
Value: 1964.87 	
Date: Apr 15
Value: 1942.52 	
Date: Apr 10
Value: 1939.68 	
Date: Apr 05
Value: 1936.88 	
Date: Mar 31
Value: 670.26 	
Date: Mar 25
Value: 654.98 	
Date: Mar 20
Value: 644.27 	
Date: Mar 15
Value: 633.36 	
Date: Mar 10
Value: 624.29 	
Date: Mar 05
Value: 612.75 	
Date: Feb 28
Value: 601.38 	
Date: Feb 25
Value: 596.8 	
Date: Feb 20
Value: 587.6 	
Date: Feb 15
Value: 581.03 	
Date: Feb 10
Value: 571.43 	
Date: Feb 05
Value: 562.92 	
Date: Jan 31
Value: 555.68 	
Date: Jan 25
Value: 542.85 	
Date: Jan 20
Value: 532.03 	
Date: Jan 15
Value: 524.35 	
Date: Jan 10
Value: 517.98 	
Date: Jan 05
Value: 508.63 	
Date: Dec 31
Value: 498.99 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 462.43 	
Date: Dec 10
Value: 450.94 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 421.98 	
Date: Nov 25
Value: 410.69 	
Date: Nov 20
Value: 397.25 	
Date: Nov 15
Value: 381.95 	
Date: Nov 10
Value: 369.3 	
Date: Nov 05
Value: 357.67 	
Date: Oct 31
Value: 1058.65 	
Date: Oct 25
Value: 1048.9 	
Date: Oct 20
Value: 1039.53 	
Date: Oct 15
Value: 1032.02 	
Date: Oct 10
Value: 1021.05 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1004.4 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 993.89 	
Date: Sep 15
Value: 989.47 	
Date: Sep 10
Value: 984.74 	
Date: Sep 05
Value: 980.15 	
Date: Aug 31
Value: 974.25 	
Date: Aug 25
Value: 963.11 	
Date: Aug 20
Value: 955.33 	
Date: Aug 15
Value: 948.25 	
Date: Aug 10
Value: 940.09 	
Date: Aug 05
Value: 927.88 	
Date: Jul 31
Value: 919.36 	
Date: Jul 25
Value: 910.29 	
Date: Jul 20
Value: 904.53 	
Date: Jul 15
Value: 899.97 	
Date: Jul 10
Value: 893.47 	
Date: Jul 05
Value: 887.19 	
Date: Jun 30
Value: 879.66 	
Date: Jun 25
Value: 872.65 	
Date: Jun 20
Value: 863.75 	
Date: Jun 15
Value: 851.4 	
Date: Jun 10
Value: 840.23 	
Date: Jun 05
Value: 830.78 	
Date: May 31
Value: 819.21 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 792.92 	
Date: May 15
Value: 781.71 	
Date: May 10
Value: 768.52 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.65 	
Date: Apr 25
Value: 733.56 	
Date: Apr 20
Value: 721.62 	
Date: Apr 15
Value: 707.9 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 682.32 	
Date: Mar 31
Value: 2058.07 	
Date: Mar 25
Value: 2016.09 	
Date: Mar 20
Value: 1995.91 	
Date: Mar 15
Value: 1990.9 	
Date: Mar 10
Value: 1981.8 	
Date: Mar 05
Value: 1979.3 	
Date: Feb 28
Value: 1973.85 	
Date: Feb 25
Value: 1972.82 	
Date: Feb 20
Value: 1971.78 	
Date: Feb 15
Value: 1970.18 	
Date: Feb 10
Value: 1969.2 	
Date: Feb 05
Value: 1968.32 	
Date: Jan 31
Value: 1966.83 	
Date: Jan 25
Value: 1961.03 	
Date: Jan 20
Value: 1959.92 	
Date: Jan 15
Value: 1957.39 	
Date: Jan 10
Value: 1945.19 	
Date: Jan 05
Value: 1941.22 	
Date: Dec 31
Value: 1936.48 	
Date: Dec 25
Value: 1931.82 	
Date: Dec 20
Value: 1885.31 	
Date: Dec 15
Value: 1877.68 	
Date: Dec 10
Value: 1871.83 	
Date: Dec 05
Value: 1833.67 	
Date: Nov 30
Value: 1812.22 	
Date: Nov 25
Value: 1792.59 	
Date: Nov 20
Value: 1770.56 	
Date: Nov 15
Value: 1756.6 	
Date: Nov 10
Value: 1753.29 	
Date: Nov 05
Value: 1752.03 	
Date: Oct 31
Value: 1750.92 	
Date: Oct 25
Value: 1749.21 	
Date: Oct 20
Value: 1747.95 	
Date: Oct 15
Value: 1746.73 	
Date: Oct 10
Value: 1745.07 	
Date: Oct 05
Value: 1739.69 	
Date: Sep 30
Value: 1715.32 	
Date: Sep 25
Value: 1709.77 	
Date: Sep 20
Value: 1707.1 	
Date: Sep 15
Value: 1698.14 	
Date: Sep 10
Value: 1687.26 	
Date: Sep 05
Value: 1676.87 	
Date: Aug 31
Value: 1674.17 	
Date: Aug 25
Value: 1666.14 	
Date: Aug 20
Value: 1660.34 	
Date: Aug 15
Value: 1642.78 	
Date: Aug 10
Value: 1640.12 	
Date: Aug 05
Value: 1637.72 	
Date: Jul 31
Value: 1634.56 	
Date: Jul 25
Value: 1631.85 	
Date: Jul 20
Value: 1625.94 	
Date: Jul 15
Value: 1620.68 	
Date: Jul 10
Value: 1618.43 	
Date: Jul 05
Value: 1616.24 	
Date: Jun 30
Value: 1610.77 	
Date: Jun 25
Value: 1588.79 	
Date: Jun 20
Value: 1559.08 	
Date: Jun 15
Value: 1556.6 	
Date: Jun 10
Value: 1549.08 	
Date: Jun 05
Value: 1545.01 	
Date: May 31
Value: 1542.38 	
Date: May 25
Value: 1533.9 	
Date: May 20
Value: 1524.56 	
Date: May 15
Value: 1498.33 	
Date: May 10
Value: 1488.37 	
Date: May 05
Value: 1472.63 	
Date: Apr 30
Value: 1453.47 	
Date: Apr 25
Value: 1448.42 	
Date: Apr 20
Value: 2082.13 	
Date: Apr 15
Value: 2077.55 	
Date: Apr 10
Value: 2071.26 	
Date: Apr 05
Value: 2066.73 	
Date: Mar 31
Value: 1929.75 	
Date: Mar 25
Value: 1916.01 	
Date: Mar 20
Value: 1906.92 	
Date: Mar 15
Value: 1902.31 	
Date: Mar 10
Value: 1884.35 	
Date: Mar 05
Value: 1873.3 	
Date: Feb 28
Value: 1853.24 	
Date: Feb 25
Value: 1847.77 	
Date: Feb 20
Value: 1841.11 	
Date: Feb 15
Value: 1840.15 	
Date: Feb 10
Value: 1830.4 	
Date: Feb 05
Value: 1824.8 	
Date: Jan 31
Value: 1822.95 	
Date: Jan 25
Value: 1821.88 	
Date: Jan 20
Value: 1819.17 	
Date: Jan 15
Value: 1806.09 	
Date: Jan 10
Value: 1802.34 	
Date: Jan 05
Value: 1788.99 	
Date: Dec 31
Value: 1780.51 	
Date: Dec 25
Value: 1778.92 	
Date: Dec 20
Value: 1766.64 	
Date: Dec 15
Value: 1764.65 	
Date: Dec 10
Value: 1732.03 	
Date: Dec 05
Value: 1727.07 	
Date: Nov 30
Value: 1713.92 	
Date: Nov 25
Value: 1674.99 	
Date: Nov 20
Value: 1653.28 	
Date: Nov 15
Value: 1639.94 	
Date: Nov 10
Value: 1634.33 	
Date: Nov 05
Value: 1614.15 	
Date: Oct 31
Value: 2303.79 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.82 	
Date: Oct 15
Value: 2299.6 	
Date: Oct 10
Value: 2297.94 	
Date: Oct 05
Value: 2292.56 	
Date: Sep 30
Value: 2268.19 	
Date: Sep 25
Value: 2262.64 	
Date: Sep 20
Value: 2259.97 	
Date: Sep 15
Value: 2251.01 	
Date: Sep 10
Value: 2240.13 	
Date: Sep 05
Value: 2229.74 	
Date: Aug 31
Value: 2227.04 	
Date: Aug 25
Value: 2219.01 	
Date: Aug 20
Value: 2213.21 	
Date: Aug 15
Value: 2195.66 	
Date: Aug 10
Value: 2192.99 	
Date: Aug 05
Value: 2190.59 	
Date: Jul 31
Value: 2187.43 	
Date: Jul 25
Value: 2184.72 	
Date: Jul 20
Value: 2178.81 	
Date: Jul 15
Value: 2173.55 	
Date: Jul 10
Value: 2171.3 	
Date: Jul 05
Value: 2169.11 	
Date: Jun 30
Value: 2163.64 	
Date: Jun 25
Value: 2141.66 	
Date: Jun 20
Value: 2111.95 	
Date: Jun 15
Value: 2109.47 	
Date: Jun 10
Value: 2101.96 	
Date: Jun 05
Value: 2097.89 	
Date: May 31
Value: 2095.25 	
Date: May 25
Value: 2086.77 	
Date: May 20
Value: 2077.43 	
Date: May 15
Value: 2051.2 	
Date: May 10
Value: 2041.24 	
Date: May 05
Value: 2025.5 	
Date: Apr 30
Value: 2006.34 	
Date: Apr 25
Value: 2001.29 	
Date: Apr 20
Value: 1964.87 	
Date: Apr 15
Value: 1942.52 	
Date: Apr 10
Value: 1939.68 	
Date: Apr 05
Value: 1936.88 	
Date: Mar 31
Value: 670.26 	
Date: Mar 25
Value: 654.98 	
Date: Mar 20
Value: 644.27 	
Date: Mar 15
Value: 633.36 	
Date: Mar 10
Value: 624.29 	
Date: Mar 05
Value: 612.75 	
Date: Feb 28
Value: 601.38 	
Date: Feb 25
Value: 596.8 	
Date: Feb 20
Value: 587.6 	
Date: Feb 15
Value: 581.03 	
Date: Feb 10
Value: 571.43 	
Date: Feb 05
Value: 562.92 	
Date: Jan 31
Value: 555.68 	
Date: Jan 25
Value: 542.85 	
Date: Jan 20
Value: 532.03 	
Date: Jan 15
Value: 524.35 	
Date: Jan 10
Value: 517.98 	
Date: Jan 05
Value: 508.63 	
Date: Dec 31
Value: 498.99 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 462.43 	
Date: Dec 10
Value: 450.94 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 421.98 	
Date: Nov 25
Value: 410.69 	
Date: Nov 20
Value: 397.25 	
Date: Nov 15
Value: 381.95 	
Date: Nov 10
Value: 369.3 	
Date: Nov 05
Value: 357.67 	
Date: Oct 31
Value: 1058.65 	
Date: Oct 25
Value: 1048.9 	
Date: Oct 20
Value: 1039.53 	
Date: Oct 15
Value: 1032.02 	
Date: Oct 10
Value: 1021.05 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1004.4 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 993.89 	
Date: Sep 15
Value: 989.47 	
Date: Sep 10
Value: 984.74 	
Date: Sep 05
Value: 980.15 	
Date: Aug 31
Value: 974.25 	
Date: Aug 25
Value: 963.11 	
Date: Aug 20
Value: 955.33 	
Date: Aug 15
Value: 948.25 	
Date: Aug 10
Value: 940.09 	
Date: Aug 05
Value: 927.88 	
Date: Jul 31
Value: 919.36 	
Date: Jul 25
Value: 910.29 	
Date: Jul 20
Value: 904.53 	
Date: Jul 15
Value: 899.97 	
Date: Jul 10
Value: 893.47 	
Date: Jul 05
Value: 887.19 	
Date: Jun 30
Value: 879.66 	
Date: Jun 25
Value: 872.65 	
Date: Jun 20
Value: 863.75 	
Date: Jun 15
Value: 851.4 	
Date: Jun 10
Value: 840.23 	
Date: Jun 05
Value: 830.78 	
Date: May 31
Value: 819.21 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 792.92 	
Date: May 15
Value: 781.71 	
Date: May 10
Value: 768.52 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.65 	
Date: Apr 25
Value: 733.56 	
Date: Apr 20
Value: 721.62 	
Date: Apr 15
Value: 707.9 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 682.32

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1826.6 	
Date: Mar 25
Value: 1791.56 	
Date: Mar 20
Value: 1777.95 	
Date: Mar 15
Value: 1774.79 	
Date: Mar 10
Value: 1765.58 	
Date: Mar 05
Value: 1763.97 	
Date: Feb 28
Value: 1759.97 	
Date: Feb 25
Value: 1759.29 	
Date: Feb 20
Value: 1758.42 	
Date: Feb 15
Value: 1757.08 	
Date: Feb 10
Value: 1756.18 	
Date: Feb 05
Value: 1755.51 	
Date: Jan 31
Value: 1754.96 	
Date: Jan 25
Value: 1752.39 	
Date: Jan 20
Value: 1751.87 	
Date: Jan 15
Value: 1750.77 	
Date: Jan 10
Value: 1743.67 	
Date: Jan 05
Value: 1742.13 	
Date: Dec 31
Value: 1738.27 	
Date: Dec 25
Value: 1731.35 	
Date: Dec 20
Value: 1695.57 	
Date: Dec 15
Value: 1689.98 	
Date: Dec 10
Value: 1681.74 	
Date: Dec 05
Value: 1647.36 	
Date: Nov 30
Value: 1632.05 	
Date: Nov 25
Value: 1614.49 	
Date: Nov 20
Value: 1592.45 	
Date: Nov 15
Value: 1581.55 	
Date: Nov 10
Value: 1576.71 	
Date: Nov 05
Value: 1575.57 	
Date: Oct 31
Value: 1574.52 	
Date: Oct 25
Value: 1572.71 	
Date: Oct 20
Value: 1571.3 	
Date: Oct 15
Value: 1569.89 	
Date: Oct 10
Value: 1567.24 	
Date: Oct 05
Value: 1564.58 	
Date: Sep 30
Value: 1543.71 	
Date: Sep 25
Value: 1539.68 	
Date: Sep 20
Value: 1536.9 	
Date: Sep 15
Value: 1524.33 	
Date: Sep 10
Value: 1514.64 	
Date: Sep 05
Value: 1504.72 	
Date: Aug 31
Value: 1502.01 	
Date: Aug 25
Value: 1496.36 	
Date: Aug 20
Value: 1491.83 	
Date: Aug 15
Value: 1462.54 	
Date: Aug 10
Value: 1460.13 	
Date: Aug 05
Value: 1458.34 	
Date: Jul 31
Value: 1455.9 	
Date: Jul 25
Value: 1453.85 	
Date: Jul 20
Value: 1450.31 	
Date: Jul 15
Value: 1446.9 	
Date: Jul 10
Value: 1445.2 	
Date: Jul 05
Value: 1443.45 	
Date: Jun 30
Value: 1440.07 	
Date: Jun 25
Value: 1415.83 	
Date: Jun 20
Value: 1388.12 	
Date: Jun 15
Value: 1385.72 	
Date: Jun 10
Value: 1374.65 	
Date: Jun 05
Value: 1370.56 	
Date: May 31
Value: 1367.25 	
Date: May 25
Value: 1360.37 	
Date: May 20
Value: 1349.65 	
Date: May 15
Value: 1328.81 	
Date: May 10
Value: 1320.69 	
Date: May 05
Value: 1308.1 	
Date: Apr 30
Value: 1289.12 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1847.28 	
Date: Apr 15
Value: 1843.79 	
Date: Apr 10
Value: 1839.26 	
Date: Apr 05
Value: 1835.62 	
Date: Mar 31
Value: 1761.42 	
Date: Mar 25
Value: 1750.34 	
Date: Mar 20
Value: 1744.04 	
Date: Mar 15
Value: 1740.86 	
Date: Mar 10
Value: 1723.95 	
Date: Mar 05
Value: 1713.51 	
Date: Feb 28
Value: 1696.24 	
Date: Feb 25
Value: 1691.34 	
Date: Feb 20
Value: 1687.03 	
Date: Feb 15
Value: 1686.3 	
Date: Feb 10
Value: 1673.93 	
Date: Feb 05
Value: 1668.12 	
Date: Jan 31
Value: 1666.92 	
Date: Jan 25
Value: 1666.24 	
Date: Jan 20
Value: 1665.35 	
Date: Jan 15
Value: 1659.23 	
Date: Jan 10
Value: 1657.59 	
Date: Jan 05
Value: 1649.21 	
Date: Dec 31
Value: 1643.58 	
Date: Dec 25
Value: 1641.39 	
Date: Dec 20
Value: 1629.46 	
Date: Dec 15
Value: 1627.32 	
Date: Dec 10
Value: 1600.95 	
Date: Dec 05
Value: 1594.48 	
Date: Nov 30
Value: 1581.83 	
Date: Nov 25
Value: 1558.62 	
Date: Nov 20
Value: 1542.29 	
Date: Nov 15
Value: 1528.94 	
Date: Nov 10
Value: 1525.23 	
Date: Nov 05
Value: 1512.41 	
Date: Oct 31
Value: 2106.86 	
Date: Oct 25
Value: 2105.05 	
Date: Oct 20
Value: 2103.64 	
Date: Oct 15
Value: 2102.22 	
Date: Oct 10
Value: 2099.58 	
Date: Oct 05
Value: 2096.92 	
Date: Sep 30
Value: 2076.05 	
Date: Sep 25
Value: 2072.01 	
Date: Sep 20
Value: 2069.24 	
Date: Sep 15
Value: 2056.67 	
Date: Sep 10
Value: 2046.98 	
Date: Sep 05
Value: 2037.06 	
Date: Aug 31
Value: 2034.35 	
Date: Aug 25
Value: 2028.7 	
Date: Aug 20
Value: 2024.17 	
Date: Aug 15
Value: 1994.88 	
Date: Aug 10
Value: 1992.46 	
Date: Aug 05
Value: 1990.68 	
Date: Jul 31
Value: 1988.24 	
Date: Jul 25
Value: 1986.19 	
Date: Jul 20
Value: 1982.65 	
Date: Jul 15
Value: 1979.24 	
Date: Jul 10
Value: 1977.53 	
Date: Jul 05
Value: 1975.79 	
Date: Jun 30
Value: 1972.41 	
Date: Jun 25
Value: 1948.16 	
Date: Jun 20
Value: 1920.46 	
Date: Jun 15
Value: 1918.06 	
Date: Jun 10
Value: 1906.99 	
Date: Jun 05
Value: 1902.9 	
Date: May 31
Value: 1899.59 	
Date: May 25
Value: 1892.71 	
Date: May 20
Value: 1881.99 	
Date: May 15
Value: 1861.15 	
Date: May 10
Value: 1853.03 	
Date: May 05
Value: 1840.44 	
Date: Apr 30
Value: 1821.46 	
Date: Apr 25
Value: 1816.81 	
Date: Apr 20
Value: 1788.05 	
Date: Apr 15
Value: 1769.67 	
Date: Apr 10
Value: 1767.4 	
Date: Apr 05
Value: 1765.05 	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 582.1 	
Date: Mar 20
Value: 573.25 	
Date: Mar 15
Value: 564.48 	
Date: Mar 10
Value: 557.15 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 538.52 	
Date: Feb 25
Value: 534.63 	
Date: Feb 20
Value: 526.46 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 512.07 	
Date: Feb 05
Value: 504.85 	
Date: Jan 31
Value: 499.32 	
Date: Jan 25
Value: 492.1 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 482.8 	
Date: Jan 10
Value: 479.58 	
Date: Jan 05
Value: 474.37 	
Date: Dec 31
Value: 468.85 	
Date: Dec 25
Value: 457.81 	
Date: Dec 20
Value: 447.89 	
Date: Dec 15
Value: 437.86 	
Date: Dec 10
Value: 428.65 	
Date: Dec 05
Value: 418.61 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 385.18 	
Date: Nov 15
Value: 372.88 	
Date: Nov 10
Value: 362.63 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 968.67 	
Date: Oct 20
Value: 958.29 	
Date: Oct 15
Value: 950.53 	
Date: Oct 10
Value: 939.19 	
Date: Oct 05
Value: 928.77 	
Date: Sep 30
Value: 920.9 	
Date: Sep 25
Value: 914.4 	
Date: Sep 20
Value: 908.69 	
Date: Sep 15
Value: 903.42 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 892.9 	
Date: Aug 31
Value: 886.45 	
Date: Aug 25
Value: 876.13 	
Date: Aug 20
Value: 868.4 	
Date: Aug 15
Value: 860.75 	
Date: Aug 10
Value: 852.62 	
Date: Aug 05
Value: 841.35 	
Date: Jul 31
Value: 833.14 	
Date: Jul 25
Value: 823.84 	
Date: Jul 20
Value: 818.78 	
Date: Jul 15
Value: 814.58 	
Date: Jul 10
Value: 808.46 	
Date: Jul 05
Value: 802.55 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 788.13 	
Date: Jun 20
Value: 778.77 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 753.54 	
Date: Jun 05
Value: 743.15 	
Date: May 31
Value: 730.6 	
Date: May 25
Value: 718.63 	
Date: May 20
Value: 706.82 	
Date: May 15
Value: 697.23 	
Date: May 10
Value: 685.49 	
Date: May 05
Value: 674.48 	
Date: Apr 30
Value: 663.48 	
Date: Apr 25
Value: 654.5 	
Date: Apr 20
Value: 643.8 	
Date: Apr 15
Value: 630.53 	
Date: Apr 10
Value: 618.11 	
Date: Apr 05
Value: 606.7 	
Date: Mar 31
Value: 1826.6 	
Date: Mar 25
Value: 1791.56 	
Date: Mar 20
Value: 1777.95 	
Date: Mar 15
Value: 1774.79 	
Date: Mar 10
Value: 1765.58 	
Date: Mar 05
Value: 1763.97 	
Date: Feb 28
Value: 1759.97 	
Date: Feb 25
Value: 1759.29 	
Date: Feb 20
Value: 1758.42 	
Date: Feb 15
Value: 1757.08 	
Date: Feb 10
Value: 1756.18 	
Date: Feb 05
Value: 1755.51 	
Date: Jan 31
Value: 1754.96 	
Date: Jan 25
Value: 1752.39 	
Date: Jan 20
Value: 1751.87 	
Date: Jan 15
Value: 1750.77 	
Date: Jan 10
Value: 1743.67 	
Date: Jan 05
Value: 1742.13 	
Date: Dec 31
Value: 1738.27 	
Date: Dec 25
Value: 1731.35 	
Date: Dec 20
Value: 1695.57 	
Date: Dec 15
Value: 1689.98 	
Date: Dec 10
Value: 1681.74 	
Date: Dec 05
Value: 1647.36 	
Date: Nov 30
Value: 1632.05 	
Date: Nov 25
Value: 1614.49 	
Date: Nov 20
Value: 1592.45 	
Date: Nov 15
Value: 1581.55 	
Date: Nov 10
Value: 1576.71 	
Date: Nov 05
Value: 1575.57 	
Date: Oct 31
Value: 1574.52 	
Date: Oct 25
Value: 1572.71 	
Date: Oct 20
Value: 1571.3 	
Date: Oct 15
Value: 1569.89 	
Date: Oct 10
Value: 1567.24 	
Date: Oct 05
Value: 1564.58 	
Date: Sep 30
Value: 1543.71 	
Date: Sep 25
Value: 1539.68 	
Date: Sep 20
Value: 1536.9 	
Date: Sep 15
Value: 1524.33 	
Date: Sep 10
Value: 1514.64 	
Date: Sep 05
Value: 1504.72 	
Date: Aug 31
Value: 1502.01 	
Date: Aug 25
Value: 1496.36 	
Date: Aug 20
Value: 1491.83 	
Date: Aug 15
Value: 1462.54 	
Date: Aug 10
Value: 1460.13 	
Date: Aug 05
Value: 1458.34 	
Date: Jul 31
Value: 1455.9 	
Date: Jul 25
Value: 1453.85 	
Date: Jul 20
Value: 1450.31 	
Date: Jul 15
Value: 1446.9 	
Date: Jul 10
Value: 1445.2 	
Date: Jul 05
Value: 1443.45 	
Date: Jun 30
Value: 1440.07 	
Date: Jun 25
Value: 1415.83 	
Date: Jun 20
Value: 1388.12 	
Date: Jun 15
Value: 1385.72 	
Date: Jun 10
Value: 1374.65 	
Date: Jun 05
Value: 1370.56 	
Date: May 31
Value: 1367.25 	
Date: May 25
Value: 1360.37 	
Date: May 20
Value: 1349.65 	
Date: May 15
Value: 1328.81 	
Date: May 10
Value: 1320.69 	
Date: May 05
Value: 1308.1 	
Date: Apr 30
Value: 1289.12 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1847.28 	
Date: Apr 15
Value: 1843.79 	
Date: Apr 10
Value: 1839.26 	
Date: Apr 05
Value: 1835.62 	
Date: Mar 31
Value: 1761.42 	
Date: Mar 25
Value: 1750.34 	
Date: Mar 20
Value: 1744.04 	
Date: Mar 15
Value: 1740.86 	
Date: Mar 10
Value: 1723.95 	
Date: Mar 05
Value: 1713.51 	
Date: Feb 28
Value: 1696.24 	
Date: Feb 25
Value: 1691.34 	
Date: Feb 20
Value: 1687.03 	
Date: Feb 15
Value: 1686.3 	
Date: Feb 10
Value: 1673.93 	
Date: Feb 05
Value: 1668.12 	
Date: Jan 31
Value: 1666.92 	
Date: Jan 25
Value: 1666.24 	
Date: Jan 20
Value: 1665.35 	
Date: Jan 15
Value: 1659.23 	
Date: Jan 10
Value: 1657.59 	
Date: Jan 05
Value: 1649.21 	
Date: Dec 31
Value: 1643.58 	
Date: Dec 25
Value: 1641.39 	
Date: Dec 20
Value: 1629.46 	
Date: Dec 15
Value: 1627.32 	
Date: Dec 10
Value: 1600.95 	
Date: Dec 05
Value: 1594.48 	
Date: Nov 30
Value: 1581.83 	
Date: Nov 25
Value: 1558.62 	
Date: Nov 20
Value: 1542.29 	
Date: Nov 15
Value: 1528.94 	
Date: Nov 10
Value: 1525.23 	
Date: Nov 05
Value: 1512.41 	
Date: Oct 31
Value: 2106.86 	
Date: Oct 25
Value: 2105.05 	
Date: Oct 20
Value: 2103.64 	
Date: Oct 15
Value: 2102.22 	
Date: Oct 10
Value: 2099.58 	
Date: Oct 05
Value: 2096.92 	
Date: Sep 30
Value: 2076.05 	
Date: Sep 25
Value: 2072.01 	
Date: Sep 20
Value: 2069.24 	
Date: Sep 15
Value: 2056.67 	
Date: Sep 10
Value: 2046.98 	
Date: Sep 05
Value: 2037.06 	
Date: Aug 31
Value: 2034.35 	
Date: Aug 25
Value: 2028.7 	
Date: Aug 20
Value: 2024.17 	
Date: Aug 15
Value: 1994.88 	
Date: Aug 10
Value: 1992.46 	
Date: Aug 05
Value: 1990.68 	
Date: Jul 31
Value: 1988.24 	
Date: Jul 25
Value: 1986.19 	
Date: Jul 20
Value: 1982.65 	
Date: Jul 15
Value: 1979.24 	
Date: Jul 10
Value: 1977.53 	
Date: Jul 05
Value: 1975.79 	
Date: Jun 30
Value: 1972.41 	
Date: Jun 25
Value: 1948.16 	
Date: Jun 20
Value: 1920.46 	
Date: Jun 15
Value: 1918.06 	
Date: Jun 10
Value: 1906.99 	
Date: Jun 05
Value: 1902.9 	
Date: May 31
Value: 1899.59 	
Date: May 25
Value: 1892.71 	
Date: May 20
Value: 1881.99 	
Date: May 15
Value: 1861.15 	
Date: May 10
Value: 1853.03 	
Date: May 05
Value: 1840.44 	
Date: Apr 30
Value: 1821.46 	
Date: Apr 25
Value: 1816.81 	
Date: Apr 20
Value: 1788.05 	
Date: Apr 15
Value: 1769.67 	
Date: Apr 10
Value: 1767.4 	
Date: Apr 05
Value: 1765.05 	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 582.1 	
Date: Mar 20
Value: 573.25 	
Date: Mar 15
Value: 564.48 	
Date: Mar 10
Value: 557.15 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 538.52 	
Date: Feb 25
Value: 534.63 	
Date: Feb 20
Value: 526.46 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 512.07 	
Date: Feb 05
Value: 504.85 	
Date: Jan 31
Value: 499.32 	
Date: Jan 25
Value: 492.1 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 482.8 	
Date: Jan 10
Value: 479.58 	
Date: Jan 05
Value: 474.37 	
Date: Dec 31
Value: 468.85 	
Date: Dec 25
Value: 457.81 	
Date: Dec 20
Value: 447.89 	
Date: Dec 15
Value: 437.86 	
Date: Dec 10
Value: 428.65 	
Date: Dec 05
Value: 418.61 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 385.18 	
Date: Nov 15
Value: 372.88 	
Date: Nov 10
Value: 362.63 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 968.67 	
Date: Oct 20
Value: 958.29 	
Date: Oct 15
Value: 950.53 	
Date: Oct 10
Value: 939.19 	
Date: Oct 05
Value: 928.77 	
Date: Sep 30
Value: 920.9 	
Date: Sep 25
Value: 914.4 	
Date: Sep 20
Value: 908.69 	
Date: Sep 15
Value: 903.42 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 892.9 	
Date: Aug 31
Value: 886.45 	
Date: Aug 25
Value: 876.13 	
Date: Aug 20
Value: 868.4 	
Date: Aug 15
Value: 860.75 	
Date: Aug 10
Value: 852.62 	
Date: Aug 05
Value: 841.35 	
Date: Jul 31
Value: 833.14 	
Date: Jul 25
Value: 823.84 	
Date: Jul 20
Value: 818.78 	
Date: Jul 15
Value: 814.58 	
Date: Jul 10
Value: 808.46 	
Date: Jul 05
Value: 802.55 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 788.13 	
Date: Jun 20
Value: 778.77 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 753.54 	
Date: Jun 05
Value: 743.15 	
Date: May 31
Value: 730.6 	
Date: May 25
Value: 718.63 	
Date: May 20
Value: 706.82 	
Date: May 15
Value: 697.23 	
Date: May 10
Value: 685.49 	
Date: May 05
Value: 674.48 	
Date: Apr 30
Value: 663.48 	
Date: Apr 25
Value: 654.5 	
Date: Apr 20
Value: 643.8 	
Date: Apr 15
Value: 630.53 	
Date: Apr 10
Value: 618.11 	
Date: Apr 05
Value: 606.7

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2733.09 	
Date: Mar 25
Value: 2690.01 	
Date: Mar 20
Value: 2662.05 	
Date: Mar 15
Value: 2652.99 	
Date: Mar 10
Value: 2638.02 	
Date: Mar 05
Value: 2633.25 	
Date: Feb 28
Value: 2624.19 	
Date: Feb 25
Value: 2623.14 	
Date: Feb 20
Value: 2621.61 	
Date: Feb 15
Value: 2619.06 	
Date: Feb 10
Value: 2617.41 	
Date: Feb 05
Value: 2616.04 	
Date: Jan 31
Value: 2612.37 	
Date: Jan 25
Value: 2602.3 	
Date: Jan 20
Value: 2600.75 	
Date: Jan 15
Value: 2598.62 	
Date: Jan 10
Value: 2580.73 	
Date: Jan 05
Value: 2571.52 	
Date: Dec 31
Value: 2560.25 	
Date: Dec 25
Value: 2556.57 	
Date: Dec 20
Value: 2488.27 	
Date: Dec 15
Value: 2475.29 	
Date: Dec 10
Value: 2455.52 	
Date: Dec 05
Value: 2423.86 	
Date: Nov 30
Value: 2390.14 	
Date: Nov 25
Value: 2363.79 	
Date: Nov 20
Value: 2334 	
Date: Nov 15
Value: 2315.41 	
Date: Nov 10
Value: 2312.5 	
Date: Nov 05
Value: 2311.19 	
Date: Oct 31
Value: 2309.92 	
Date: Oct 25
Value: 2307.47 	
Date: Oct 20
Value: 2305.54 	
Date: Oct 15
Value: 2303.62 	
Date: Oct 10
Value: 2301.11 	
Date: Oct 05
Value: 2291.75 	
Date: Sep 30
Value: 2250.25 	
Date: Sep 25
Value: 2240.95 	
Date: Sep 20
Value: 2233.65 	
Date: Sep 15
Value: 2223.47 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2189.44 	
Date: Aug 31
Value: 2186.05 	
Date: Aug 25
Value: 2180.87 	
Date: Aug 20
Value: 2175.57 	
Date: Aug 15
Value: 2152.97 	
Date: Aug 10
Value: 2150.47 	
Date: Aug 05
Value: 2148.05 	
Date: Jul 31
Value: 2145.1 	
Date: Jul 25
Value: 2141.84 	
Date: Jul 20
Value: 2135 	
Date: Jul 15
Value: 2128.26 	
Date: Jul 10
Value: 2125.58 	
Date: Jul 05
Value: 2122.94 	
Date: Jun 30
Value: 2115.19 	
Date: Jun 25
Value: 2069.91 	
Date: Jun 20
Value: 2038.55 	
Date: Jun 15
Value: 2035.46 	
Date: Jun 10
Value: 2028.08 	
Date: Jun 05
Value: 2023.5 	
Date: May 31
Value: 2017.03 	
Date: May 25
Value: 2006.7 	
Date: May 20
Value: 1993.42 	
Date: May 15
Value: 1965.03 	
Date: May 10
Value: 1952.88 	
Date: May 05
Value: 1932.08 	
Date: Apr 30
Value: 1913.37 	
Date: Apr 25
Value: 1907.22 	
Date: Apr 20
Value: 2771.7 	
Date: Apr 15
Value: 2765.01 	
Date: Apr 10
Value: 2755.68 	
Date: Apr 05
Value: 2746.55 	
Date: Mar 31
Value: 2566.95 	
Date: Mar 25
Value: 2544.78 	
Date: Mar 20
Value: 2530.87 	
Date: Mar 15
Value: 2522.38 	
Date: Mar 10
Value: 2493.13 	
Date: Mar 05
Value: 2478.13 	
Date: Feb 28
Value: 2452.18 	
Date: Feb 25
Value: 2441.7 	
Date: Feb 20
Value: 2430.67 	
Date: Feb 15
Value: 2429.13 	
Date: Feb 10
Value: 2419.55 	
Date: Feb 05
Value: 2408.2 	
Date: Jan 31
Value: 2405.01 	
Date: Jan 25
Value: 2403.69 	
Date: Jan 20
Value: 2398 	
Date: Jan 15
Value: 2370.3 	
Date: Jan 10
Value: 2367.38 	
Date: Jan 05
Value: 2355.2 	
Date: Dec 31
Value: 2341.31 	
Date: Dec 25
Value: 2338.8 	
Date: Dec 20
Value: 2329.27 	
Date: Dec 15
Value: 2326.69 	
Date: Dec 10
Value: 2283.19 	
Date: Dec 05
Value: 2276.5 	
Date: Nov 30
Value: 2264.57 	
Date: Nov 25
Value: 2209.34 	
Date: Nov 20
Value: 2178.13 	
Date: Nov 15
Value: 2153.49 	
Date: Nov 10
Value: 2137.02 	
Date: Nov 05
Value: 2098.33 	
Date: Oct 31
Value: 3067.17 	
Date: Oct 25
Value: 3064.73 	
Date: Oct 20
Value: 3062.79 	
Date: Oct 15
Value: 3060.87 	
Date: Oct 10
Value: 3058.36 	
Date: Oct 05
Value: 3049 	
Date: Sep 30
Value: 3007.5 	
Date: Sep 25
Value: 2998.2 	
Date: Sep 20
Value: 2990.9 	
Date: Sep 15
Value: 2980.73 	
Date: Sep 10
Value: 2968.73 	
Date: Sep 05
Value: 2946.7 	
Date: Aug 31
Value: 2943.3 	
Date: Aug 25
Value: 2938.13 	
Date: Aug 20
Value: 2932.83 	
Date: Aug 15
Value: 2910.22 	
Date: Aug 10
Value: 2907.73 	
Date: Aug 05
Value: 2905.3 	
Date: Jul 31
Value: 2902.35 	
Date: Jul 25
Value: 2899.09 	
Date: Jul 20
Value: 2892.26 	
Date: Jul 15
Value: 2885.51 	
Date: Jul 10
Value: 2882.83 	
Date: Jul 05
Value: 2880.19 	
Date: Jun 30
Value: 2872.44 	
Date: Jun 25
Value: 2827.16 	
Date: Jun 20
Value: 2795.8 	
Date: Jun 15
Value: 2792.71 	
Date: Jun 10
Value: 2785.33 	
Date: Jun 05
Value: 2780.75 	
Date: May 31
Value: 2774.28 	
Date: May 25
Value: 2763.96 	
Date: May 20
Value: 2750.67 	
Date: May 15
Value: 2722.28 	
Date: May 10
Value: 2710.14 	
Date: May 05
Value: 2689.33 	
Date: Apr 30
Value: 2670.62 	
Date: Apr 25
Value: 2664.47 	
Date: Apr 20
Value: 2616.37 	
Date: Apr 15
Value: 2590.01 	
Date: Apr 10
Value: 2584.52 	
Date: Apr 05
Value: 2579.33 	
Date: Mar 31
Value: 901.91 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 866.37 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 837.06 	
Date: Mar 05
Value: 820.32 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 795.63 	
Date: Feb 20
Value: 780.13 	
Date: Feb 15
Value: 768.63 	
Date: Feb 10
Value: 751.47 	
Date: Feb 05
Value: 737.63 	
Date: Jan 31
Value: 724.2 	
Date: Jan 25
Value: 704.84 	
Date: Jan 20
Value: 689.55 	
Date: Jan 15
Value: 677.72 	
Date: Jan 10
Value: 668.6 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 637.98 	
Date: Dec 25
Value: 616.5 	
Date: Dec 20
Value: 598.82 	
Date: Dec 15
Value: 579.85 	
Date: Dec 10
Value: 562.02 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 519.76 	
Date: Nov 25
Value: 504.22 	
Date: Nov 20
Value: 488.35 	
Date: Nov 15
Value: 468.09 	
Date: Nov 10
Value: 452.52 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 1377.12 	
Date: Oct 25
Value: 1363.04 	
Date: Oct 20
Value: 1349.97 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1324.69 	
Date: Oct 05
Value: 1310.98 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1292.84 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1280.2 	
Date: Sep 10
Value: 1274 	
Date: Sep 05
Value: 1268.33 	
Date: Aug 31
Value: 1260.55 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1240.91 	
Date: Aug 15
Value: 1233.83 	
Date: Aug 10
Value: 1225.77 	
Date: Aug 05
Value: 1213.28 	
Date: Jul 31
Value: 1204.55 	
Date: Jul 25
Value: 1194.31 	
Date: Jul 20
Value: 1188.02 	
Date: Jul 15
Value: 1182.04 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1167.32 	
Date: Jun 30
Value: 1158.86 	
Date: Jun 25
Value: 1148.8 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1125.47 	
Date: Jun 10
Value: 1114.88 	
Date: Jun 05
Value: 1102.01 	
Date: May 31
Value: 1088.53 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1058.86 	
Date: May 15
Value: 1044.67 	
Date: May 10
Value: 1029.51 	
Date: May 05
Value: 1014.34 	
Date: Apr 30
Value: 1000.07 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 969.56 	
Date: Apr 15
Value: 951.01 	
Date: Apr 10
Value: 933.24 	
Date: Apr 05
Value: 916.96 	
Date: Mar 31
Value: 2733.09 	
Date: Mar 25
Value: 2690.01 	
Date: Mar 20
Value: 2662.05 	
Date: Mar 15
Value: 2652.99 	
Date: Mar 10
Value: 2638.02 	
Date: Mar 05
Value: 2633.25 	
Date: Feb 28
Value: 2624.19 	
Date: Feb 25
Value: 2623.14 	
Date: Feb 20
Value: 2621.61 	
Date: Feb 15
Value: 2619.06 	
Date: Feb 10
Value: 2617.41 	
Date: Feb 05
Value: 2616.04 	
Date: Jan 31
Value: 2612.37 	
Date: Jan 25
Value: 2602.3 	
Date: Jan 20
Value: 2600.75 	
Date: Jan 15
Value: 2598.62 	
Date: Jan 10
Value: 2580.73 	
Date: Jan 05
Value: 2571.52 	
Date: Dec 31
Value: 2560.25 	
Date: Dec 25
Value: 2556.57 	
Date: Dec 20
Value: 2488.27 	
Date: Dec 15
Value: 2475.29 	
Date: Dec 10
Value: 2455.52 	
Date: Dec 05
Value: 2423.86 	
Date: Nov 30
Value: 2390.14 	
Date: Nov 25
Value: 2363.79 	
Date: Nov 20
Value: 2334 	
Date: Nov 15
Value: 2315.41 	
Date: Nov 10
Value: 2312.5 	
Date: Nov 05
Value: 2311.19 	
Date: Oct 31
Value: 2309.92 	
Date: Oct 25
Value: 2307.47 	
Date: Oct 20
Value: 2305.54 	
Date: Oct 15
Value: 2303.62 	
Date: Oct 10
Value: 2301.11 	
Date: Oct 05
Value: 2291.75 	
Date: Sep 30
Value: 2250.25 	
Date: Sep 25
Value: 2240.95 	
Date: Sep 20
Value: 2233.65 	
Date: Sep 15
Value: 2223.47 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2189.44 	
Date: Aug 31
Value: 2186.05 	
Date: Aug 25
Value: 2180.87 	
Date: Aug 20
Value: 2175.57 	
Date: Aug 15
Value: 2152.97 	
Date: Aug 10
Value: 2150.47 	
Date: Aug 05
Value: 2148.05 	
Date: Jul 31
Value: 2145.1 	
Date: Jul 25
Value: 2141.84 	
Date: Jul 20
Value: 2135 	
Date: Jul 15
Value: 2128.26 	
Date: Jul 10
Value: 2125.58 	
Date: Jul 05
Value: 2122.94 	
Date: Jun 30
Value: 2115.19 	
Date: Jun 25
Value: 2069.91 	
Date: Jun 20
Value: 2038.55 	
Date: Jun 15
Value: 2035.46 	
Date: Jun 10
Value: 2028.08 	
Date: Jun 05
Value: 2023.5 	
Date: May 31
Value: 2017.03 	
Date: May 25
Value: 2006.7 	
Date: May 20
Value: 1993.42 	
Date: May 15
Value: 1965.03 	
Date: May 10
Value: 1952.88 	
Date: May 05
Value: 1932.08 	
Date: Apr 30
Value: 1913.37 	
Date: Apr 25
Value: 1907.22 	
Date: Apr 20
Value: 2771.7 	
Date: Apr 15
Value: 2765.01 	
Date: Apr 10
Value: 2755.68 	
Date: Apr 05
Value: 2746.55 	
Date: Mar 31
Value: 2566.95 	
Date: Mar 25
Value: 2544.78 	
Date: Mar 20
Value: 2530.87 	
Date: Mar 15
Value: 2522.38 	
Date: Mar 10
Value: 2493.13 	
Date: Mar 05
Value: 2478.13 	
Date: Feb 28
Value: 2452.18 	
Date: Feb 25
Value: 2441.7 	
Date: Feb 20
Value: 2430.67 	
Date: Feb 15
Value: 2429.13 	
Date: Feb 10
Value: 2419.55 	
Date: Feb 05
Value: 2408.2 	
Date: Jan 31
Value: 2405.01 	
Date: Jan 25
Value: 2403.69 	
Date: Jan 20
Value: 2398 	
Date: Jan 15
Value: 2370.3 	
Date: Jan 10
Value: 2367.38 	
Date: Jan 05
Value: 2355.2 	
Date: Dec 31
Value: 2341.31 	
Date: Dec 25
Value: 2338.8 	
Date: Dec 20
Value: 2329.27 	
Date: Dec 15
Value: 2326.69 	
Date: Dec 10
Value: 2283.19 	
Date: Dec 05
Value: 2276.5 	
Date: Nov 30
Value: 2264.57 	
Date: Nov 25
Value: 2209.34 	
Date: Nov 20
Value: 2178.13 	
Date: Nov 15
Value: 2153.49 	
Date: Nov 10
Value: 2137.02 	
Date: Nov 05
Value: 2098.33 	
Date: Oct 31
Value: 3067.17 	
Date: Oct 25
Value: 3064.73 	
Date: Oct 20
Value: 3062.79 	
Date: Oct 15
Value: 3060.87 	
Date: Oct 10
Value: 3058.36 	
Date: Oct 05
Value: 3049 	
Date: Sep 30
Value: 3007.5 	
Date: Sep 25
Value: 2998.2 	
Date: Sep 20
Value: 2990.9 	
Date: Sep 15
Value: 2980.73 	
Date: Sep 10
Value: 2968.73 	
Date: Sep 05
Value: 2946.7 	
Date: Aug 31
Value: 2943.3 	
Date: Aug 25
Value: 2938.13 	
Date: Aug 20
Value: 2932.83 	
Date: Aug 15
Value: 2910.22 	
Date: Aug 10
Value: 2907.73 	
Date: Aug 05
Value: 2905.3 	
Date: Jul 31
Value: 2902.35 	
Date: Jul 25
Value: 2899.09 	
Date: Jul 20
Value: 2892.26 	
Date: Jul 15
Value: 2885.51 	
Date: Jul 10
Value: 2882.83 	
Date: Jul 05
Value: 2880.19 	
Date: Jun 30
Value: 2872.44 	
Date: Jun 25
Value: 2827.16 	
Date: Jun 20
Value: 2795.8 	
Date: Jun 15
Value: 2792.71 	
Date: Jun 10
Value: 2785.33 	
Date: Jun 05
Value: 2780.75 	
Date: May 31
Value: 2774.28 	
Date: May 25
Value: 2763.96 	
Date: May 20
Value: 2750.67 	
Date: May 15
Value: 2722.28 	
Date: May 10
Value: 2710.14 	
Date: May 05
Value: 2689.33 	
Date: Apr 30
Value: 2670.62 	
Date: Apr 25
Value: 2664.47 	
Date: Apr 20
Value: 2616.37 	
Date: Apr 15
Value: 2590.01 	
Date: Apr 10
Value: 2584.52 	
Date: Apr 05
Value: 2579.33 	
Date: Mar 31
Value: 901.91 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 866.37 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 837.06 	
Date: Mar 05
Value: 820.32 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 795.63 	
Date: Feb 20
Value: 780.13 	
Date: Feb 15
Value: 768.63 	
Date: Feb 10
Value: 751.47 	
Date: Feb 05
Value: 737.63 	
Date: Jan 31
Value: 724.2 	
Date: Jan 25
Value: 704.84 	
Date: Jan 20
Value: 689.55 	
Date: Jan 15
Value: 677.72 	
Date: Jan 10
Value: 668.6 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 637.98 	
Date: Dec 25
Value: 616.5 	
Date: Dec 20
Value: 598.82 	
Date: Dec 15
Value: 579.85 	
Date: Dec 10
Value: 562.02 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 519.76 	
Date: Nov 25
Value: 504.22 	
Date: Nov 20
Value: 488.35 	
Date: Nov 15
Value: 468.09 	
Date: Nov 10
Value: 452.52 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 1377.12 	
Date: Oct 25
Value: 1363.04 	
Date: Oct 20
Value: 1349.97 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1324.69 	
Date: Oct 05
Value: 1310.98 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1292.84 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1280.2 	
Date: Sep 10
Value: 1274 	
Date: Sep 05
Value: 1268.33 	
Date: Aug 31
Value: 1260.55 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1240.91 	
Date: Aug 15
Value: 1233.83 	
Date: Aug 10
Value: 1225.77 	
Date: Aug 05
Value: 1213.28 	
Date: Jul 31
Value: 1204.55 	
Date: Jul 25
Value: 1194.31 	
Date: Jul 20
Value: 1188.02 	
Date: Jul 15
Value: 1182.04 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1167.32 	
Date: Jun 30
Value: 1158.86 	
Date: Jun 25
Value: 1148.8 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1125.47 	
Date: Jun 10
Value: 1114.88 	
Date: Jun 05
Value: 1102.01 	
Date: May 31
Value: 1088.53 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1058.86 	
Date: May 15
Value: 1044.67 	
Date: May 10
Value: 1029.51 	
Date: May 05
Value: 1014.34 	
Date: Apr 30
Value: 1000.07 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 969.56 	
Date: Apr 15
Value: 951.01 	
Date: Apr 10
Value: 933.24 	
Date: Apr 05
Value: 916.96

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2858.09 	
Date: Mar 25
Value: 2819.93 	
Date: Mar 20
Value: 2789.38 	
Date: Mar 15
Value: 2778.28 	
Date: Mar 10
Value: 2761.75 	
Date: Mar 05
Value: 2755.6 	
Date: Feb 28
Value: 2745.79 	
Date: Feb 25
Value: 2744.73 	
Date: Feb 20
Value: 2743.25 	
Date: Feb 15
Value: 2740.77 	
Date: Feb 10
Value: 2739.18 	
Date: Feb 05
Value: 2737.8 	
Date: Jan 31
Value: 2734.07 	
Date: Jan 25
Value: 2721.62 	
Date: Jan 20
Value: 2719.97 	
Date: Jan 15
Value: 2717.77 	
Date: Jan 10
Value: 2700.73 	
Date: Jan 05
Value: 2691.22 	
Date: Dec 31
Value: 2680.52 	
Date: Dec 25
Value: 2674.24 	
Date: Dec 20
Value: 2606.73 	
Date: Dec 15
Value: 2592.72 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2534.49 	
Date: Nov 30
Value: 2500.32 	
Date: Nov 25
Value: 2470.79 	
Date: Nov 20
Value: 2443.93 	
Date: Nov 15
Value: 2425.52 	
Date: Nov 10
Value: 2422.03 	
Date: Nov 05
Value: 2420.33 	
Date: Oct 31
Value: 2419.1 	
Date: Oct 25
Value: 2416.37 	
Date: Oct 20
Value: 2414.25 	
Date: Oct 15
Value: 2412.13 	
Date: Oct 10
Value: 2409.6 	
Date: Oct 05
Value: 2398.85 	
Date: Sep 30
Value: 2354.61 	
Date: Sep 25
Value: 2344.57 	
Date: Sep 20
Value: 2336.93 	
Date: Sep 15
Value: 2326 	
Date: Sep 10
Value: 2311.2 	
Date: Sep 05
Value: 2284.64 	
Date: Aug 31
Value: 2281.25 	
Date: Aug 25
Value: 2276.2 	
Date: Aug 20
Value: 2269.03 	
Date: Aug 15
Value: 2250.02 	
Date: Aug 10
Value: 2247.61 	
Date: Aug 05
Value: 2244.92 	
Date: Jul 31
Value: 2242.04 	
Date: Jul 25
Value: 2238.75 	
Date: Jul 20
Value: 2231.17 	
Date: Jul 15
Value: 2221.8 	
Date: Jul 10
Value: 2219.02 	
Date: Jul 05
Value: 2216.3 	
Date: Jun 30
Value: 2208.01 	
Date: Jun 25
Value: 2166.14 	
Date: Jun 20
Value: 2134.36 	
Date: Jun 15
Value: 2131.1 	
Date: Jun 10
Value: 2124.58 	
Date: Jun 05
Value: 2121.01 	
Date: May 31
Value: 2111.57 	
Date: May 25
Value: 2101.4 	
Date: May 20
Value: 2090.04 	
Date: May 15
Value: 2061.57 	
Date: May 10
Value: 2049.73 	
Date: May 05
Value: 2033.41 	
Date: Apr 30
Value: 2014.88 	
Date: Apr 25
Value: 2008.14 	
Date: Apr 20
Value: 2898.7 	
Date: Apr 15
Value: 2891.51 	
Date: Apr 10
Value: 2881.27 	
Date: Apr 05
Value: 2870.01 	
Date: Mar 31
Value: 2697.64 	
Date: Mar 25
Value: 2676.31 	
Date: Mar 20
Value: 2661.58 	
Date: Mar 15
Value: 2651.68 	
Date: Mar 10
Value: 2620.14 	
Date: Mar 05
Value: 2606.24 	
Date: Feb 28
Value: 2577.32 	
Date: Feb 25
Value: 2566.11 	
Date: Feb 20
Value: 2553.35 	
Date: Feb 15
Value: 2551.82 	
Date: Feb 10
Value: 2543.64 	
Date: Feb 05
Value: 2529.63 	
Date: Jan 31
Value: 2527.1 	
Date: Jan 25
Value: 2525.88 	
Date: Jan 20
Value: 2520 	
Date: Jan 15
Value: 2491.4 	
Date: Jan 10
Value: 2487.74 	
Date: Jan 05
Value: 2473.01 	
Date: Dec 31
Value: 2459.59 	
Date: Dec 25
Value: 2455.49 	
Date: Dec 20
Value: 2445.56 	
Date: Dec 15
Value: 2441.17 	
Date: Dec 10
Value: 2394.99 	
Date: Dec 05
Value: 2387.25 	
Date: Nov 30
Value: 2374.94 	
Date: Nov 25
Value: 2312.42 	
Date: Nov 20
Value: 2278.71 	
Date: Nov 15
Value: 2257 	
Date: Nov 10
Value: 2240.36 	
Date: Nov 05
Value: 2196.1 	
Date: Oct 31
Value: 3207.11 	
Date: Oct 25
Value: 3204.38 	
Date: Oct 20
Value: 3202.26 	
Date: Oct 15
Value: 3200.14 	
Date: Oct 10
Value: 3197.61 	
Date: Oct 05
Value: 3186.86 	
Date: Sep 30
Value: 3142.62 	
Date: Sep 25
Value: 3132.58 	
Date: Sep 20
Value: 3124.94 	
Date: Sep 15
Value: 3114.01 	
Date: Sep 10
Value: 3099.21 	
Date: Sep 05
Value: 3072.65 	
Date: Aug 31
Value: 3069.26 	
Date: Aug 25
Value: 3064.21 	
Date: Aug 20
Value: 3057.05 	
Date: Aug 15
Value: 3038.04 	
Date: Aug 10
Value: 3035.62 	
Date: Aug 05
Value: 3032.94 	
Date: Jul 31
Value: 3030.05 	
Date: Jul 25
Value: 3026.76 	
Date: Jul 20
Value: 3019.19 	
Date: Jul 15
Value: 3009.81 	
Date: Jul 10
Value: 3007.03 	
Date: Jul 05
Value: 3004.31 	
Date: Jun 30
Value: 2996.02 	
Date: Jun 25
Value: 2954.15 	
Date: Jun 20
Value: 2922.37 	
Date: Jun 15
Value: 2919.11 	
Date: Jun 10
Value: 2912.59 	
Date: Jun 05
Value: 2909.02 	
Date: May 31
Value: 2899.58 	
Date: May 25
Value: 2889.41 	
Date: May 20
Value: 2878.06 	
Date: May 15
Value: 2849.58 	
Date: May 10
Value: 2837.75 	
Date: May 05
Value: 2821.42 	
Date: Apr 30
Value: 2802.89 	
Date: Apr 25
Value: 2796.16 	
Date: Apr 20
Value: 2747.48 	
Date: Apr 15
Value: 2720.9 	
Date: Apr 10
Value: 2714.25 	
Date: Apr 05
Value: 2708.35 	
Date: Mar 31
Value: 964.81 	
Date: Mar 25
Value: 942.16 	
Date: Mar 20
Value: 925.93 	
Date: Mar 15
Value: 908.61 	
Date: Mar 10
Value: 893.47 	
Date: Mar 05
Value: 874.83 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 846.67 	
Date: Feb 20
Value: 829.3 	
Date: Feb 15
Value: 816.72 	
Date: Feb 10
Value: 797.38 	
Date: Feb 05
Value: 781.66 	
Date: Jan 31
Value: 767.18 	
Date: Jan 25
Value: 747.91 	
Date: Jan 20
Value: 732.89 	
Date: Jan 15
Value: 721.63 	
Date: Jan 10
Value: 712.79 	
Date: Jan 05
Value: 696.77 	
Date: Dec 31
Value: 680.3 	
Date: Dec 25
Value: 655.79 	
Date: Dec 20
Value: 635.81 	
Date: Dec 15
Value: 613.71 	
Date: Dec 10
Value: 592.54 	
Date: Dec 05
Value: 571.59 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 527.24 	
Date: Nov 20
Value: 509.51 	
Date: Nov 15
Value: 486.72 	
Date: Nov 10
Value: 468.44 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 1454.35 	
Date: Oct 25
Value: 1438.94 	
Date: Oct 20
Value: 1425.44 	
Date: Oct 15
Value: 1414.01 	
Date: Oct 10
Value: 1397.28 	
Date: Oct 05
Value: 1382.09 	
Date: Sep 30
Value: 1369.65 	
Date: Sep 25
Value: 1361.42 	
Date: Sep 20
Value: 1353.72 	
Date: Sep 15
Value: 1346.33 	
Date: Sep 10
Value: 1338.62 	
Date: Sep 05
Value: 1331.98 	
Date: Aug 31
Value: 1323.41 	
Date: Aug 25
Value: 1312.02 	
Date: Aug 20
Value: 1304.11 	
Date: Aug 15
Value: 1297.03 	
Date: Aug 10
Value: 1289.45 	
Date: Aug 05
Value: 1277.58 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1258.73 	
Date: Jul 20
Value: 1252.64 	
Date: Jul 15
Value: 1246.78 	
Date: Jul 10
Value: 1239.07 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1224.21 	
Date: Jun 25
Value: 1215.29 	
Date: Jun 20
Value: 1205.51 	
Date: Jun 15
Value: 1192.46 	
Date: Jun 10
Value: 1182.4 	
Date: Jun 05
Value: 1170.4 	
Date: May 31
Value: 1157.7 	
Date: May 25
Value: 1142.52 	
Date: May 20
Value: 1127.56 	
Date: May 15
Value: 1113.55 	
Date: May 10
Value: 1098.65 	
Date: May 05
Value: 1084.36 	
Date: Apr 30
Value: 1070.58 	
Date: Apr 25
Value: 1054.72 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1016.93 	
Date: Apr 10
Value: 998.2 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 2858.09 	
Date: Mar 25
Value: 2819.93 	
Date: Mar 20
Value: 2789.38 	
Date: Mar 15
Value: 2778.28 	
Date: Mar 10
Value: 2761.75 	
Date: Mar 05
Value: 2755.6 	
Date: Feb 28
Value: 2745.79 	
Date: Feb 25
Value: 2744.73 	
Date: Feb 20
Value: 2743.25 	
Date: Feb 15
Value: 2740.77 	
Date: Feb 10
Value: 2739.18 	
Date: Feb 05
Value: 2737.8 	
Date: Jan 31
Value: 2734.07 	
Date: Jan 25
Value: 2721.62 	
Date: Jan 20
Value: 2719.97 	
Date: Jan 15
Value: 2717.77 	
Date: Jan 10
Value: 2700.73 	
Date: Jan 05
Value: 2691.22 	
Date: Dec 31
Value: 2680.52 	
Date: Dec 25
Value: 2674.24 	
Date: Dec 20
Value: 2606.73 	
Date: Dec 15
Value: 2592.72 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2534.49 	
Date: Nov 30
Value: 2500.32 	
Date: Nov 25
Value: 2470.79 	
Date: Nov 20
Value: 2443.93 	
Date: Nov 15
Value: 2425.52 	
Date: Nov 10
Value: 2422.03 	
Date: Nov 05
Value: 2420.33 	
Date: Oct 31
Value: 2419.1 	
Date: Oct 25
Value: 2416.37 	
Date: Oct 20
Value: 2414.25 	
Date: Oct 15
Value: 2412.13 	
Date: Oct 10
Value: 2409.6 	
Date: Oct 05
Value: 2398.85 	
Date: Sep 30
Value: 2354.61 	
Date: Sep 25
Value: 2344.57 	
Date: Sep 20
Value: 2336.93 	
Date: Sep 15
Value: 2326 	
Date: Sep 10
Value: 2311.2 	
Date: Sep 05
Value: 2284.64 	
Date: Aug 31
Value: 2281.25 	
Date: Aug 25
Value: 2276.2 	
Date: Aug 20
Value: 2269.03 	
Date: Aug 15
Value: 2250.02 	
Date: Aug 10
Value: 2247.61 	
Date: Aug 05
Value: 2244.92 	
Date: Jul 31
Value: 2242.04 	
Date: Jul 25
Value: 2238.75 	
Date: Jul 20
Value: 2231.17 	
Date: Jul 15
Value: 2221.8 	
Date: Jul 10
Value: 2219.02 	
Date: Jul 05
Value: 2216.3 	
Date: Jun 30
Value: 2208.01 	
Date: Jun 25
Value: 2166.14 	
Date: Jun 20
Value: 2134.36 	
Date: Jun 15
Value: 2131.1 	
Date: Jun 10
Value: 2124.58 	
Date: Jun 05
Value: 2121.01 	
Date: May 31
Value: 2111.57 	
Date: May 25
Value: 2101.4 	
Date: May 20
Value: 2090.04 	
Date: May 15
Value: 2061.57 	
Date: May 10
Value: 2049.73 	
Date: May 05
Value: 2033.41 	
Date: Apr 30
Value: 2014.88 	
Date: Apr 25
Value: 2008.14 	
Date: Apr 20
Value: 2898.7 	
Date: Apr 15
Value: 2891.51 	
Date: Apr 10
Value: 2881.27 	
Date: Apr 05
Value: 2870.01 	
Date: Mar 31
Value: 2697.64 	
Date: Mar 25
Value: 2676.31 	
Date: Mar 20
Value: 2661.58 	
Date: Mar 15
Value: 2651.68 	
Date: Mar 10
Value: 2620.14 	
Date: Mar 05
Value: 2606.24 	
Date: Feb 28
Value: 2577.32 	
Date: Feb 25
Value: 2566.11 	
Date: Feb 20
Value: 2553.35 	
Date: Feb 15
Value: 2551.82 	
Date: Feb 10
Value: 2543.64 	
Date: Feb 05
Value: 2529.63 	
Date: Jan 31
Value: 2527.1 	
Date: Jan 25
Value: 2525.88 	
Date: Jan 20
Value: 2520 	
Date: Jan 15
Value: 2491.4 	
Date: Jan 10
Value: 2487.74 	
Date: Jan 05
Value: 2473.01 	
Date: Dec 31
Value: 2459.59 	
Date: Dec 25
Value: 2455.49 	
Date: Dec 20
Value: 2445.56 	
Date: Dec 15
Value: 2441.17 	
Date: Dec 10
Value: 2394.99 	
Date: Dec 05
Value: 2387.25 	
Date: Nov 30
Value: 2374.94 	
Date: Nov 25
Value: 2312.42 	
Date: Nov 20
Value: 2278.71 	
Date: Nov 15
Value: 2257 	
Date: Nov 10
Value: 2240.36 	
Date: Nov 05
Value: 2196.1 	
Date: Oct 31
Value: 3207.11 	
Date: Oct 25
Value: 3204.38 	
Date: Oct 20
Value: 3202.26 	
Date: Oct 15
Value: 3200.14 	
Date: Oct 10
Value: 3197.61 	
Date: Oct 05
Value: 3186.86 	
Date: Sep 30
Value: 3142.62 	
Date: Sep 25
Value: 3132.58 	
Date: Sep 20
Value: 3124.94 	
Date: Sep 15
Value: 3114.01 	
Date: Sep 10
Value: 3099.21 	
Date: Sep 05
Value: 3072.65 	
Date: Aug 31
Value: 3069.26 	
Date: Aug 25
Value: 3064.21 	
Date: Aug 20
Value: 3057.05 	
Date: Aug 15
Value: 3038.04 	
Date: Aug 10
Value: 3035.62 	
Date: Aug 05
Value: 3032.94 	
Date: Jul 31
Value: 3030.05 	
Date: Jul 25
Value: 3026.76 	
Date: Jul 20
Value: 3019.19 	
Date: Jul 15
Value: 3009.81 	
Date: Jul 10
Value: 3007.03 	
Date: Jul 05
Value: 3004.31 	
Date: Jun 30
Value: 2996.02 	
Date: Jun 25
Value: 2954.15 	
Date: Jun 20
Value: 2922.37 	
Date: Jun 15
Value: 2919.11 	
Date: Jun 10
Value: 2912.59 	
Date: Jun 05
Value: 2909.02 	
Date: May 31
Value: 2899.58 	
Date: May 25
Value: 2889.41 	
Date: May 20
Value: 2878.06 	
Date: May 15
Value: 2849.58 	
Date: May 10
Value: 2837.75 	
Date: May 05
Value: 2821.42 	
Date: Apr 30
Value: 2802.89 	
Date: Apr 25
Value: 2796.16 	
Date: Apr 20
Value: 2747.48 	
Date: Apr 15
Value: 2720.9 	
Date: Apr 10
Value: 2714.25 	
Date: Apr 05
Value: 2708.35 	
Date: Mar 31
Value: 964.81 	
Date: Mar 25
Value: 942.16 	
Date: Mar 20
Value: 925.93 	
Date: Mar 15
Value: 908.61 	
Date: Mar 10
Value: 893.47 	
Date: Mar 05
Value: 874.83 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 846.67 	
Date: Feb 20
Value: 829.3 	
Date: Feb 15
Value: 816.72 	
Date: Feb 10
Value: 797.38 	
Date: Feb 05
Value: 781.66 	
Date: Jan 31
Value: 767.18 	
Date: Jan 25
Value: 747.91 	
Date: Jan 20
Value: 732.89 	
Date: Jan 15
Value: 721.63 	
Date: Jan 10
Value: 712.79 	
Date: Jan 05
Value: 696.77 	
Date: Dec 31
Value: 680.3 	
Date: Dec 25
Value: 655.79 	
Date: Dec 20
Value: 635.81 	
Date: Dec 15
Value: 613.71 	
Date: Dec 10
Value: 592.54 	
Date: Dec 05
Value: 571.59 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 527.24 	
Date: Nov 20
Value: 509.51 	
Date: Nov 15
Value: 486.72 	
Date: Nov 10
Value: 468.44 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 1454.35 	
Date: Oct 25
Value: 1438.94 	
Date: Oct 20
Value: 1425.44 	
Date: Oct 15
Value: 1414.01 	
Date: Oct 10
Value: 1397.28 	
Date: Oct 05
Value: 1382.09 	
Date: Sep 30
Value: 1369.65 	
Date: Sep 25
Value: 1361.42 	
Date: Sep 20
Value: 1353.72 	
Date: Sep 15
Value: 1346.33 	
Date: Sep 10
Value: 1338.62 	
Date: Sep 05
Value: 1331.98 	
Date: Aug 31
Value: 1323.41 	
Date: Aug 25
Value: 1312.02 	
Date: Aug 20
Value: 1304.11 	
Date: Aug 15
Value: 1297.03 	
Date: Aug 10
Value: 1289.45 	
Date: Aug 05
Value: 1277.58 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1258.73 	
Date: Jul 20
Value: 1252.64 	
Date: Jul 15
Value: 1246.78 	
Date: Jul 10
Value: 1239.07 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1224.21 	
Date: Jun 25
Value: 1215.29 	
Date: Jun 20
Value: 1205.51 	
Date: Jun 15
Value: 1192.46 	
Date: Jun 10
Value: 1182.4 	
Date: Jun 05
Value: 1170.4 	
Date: May 31
Value: 1157.7 	
Date: May 25
Value: 1142.52 	
Date: May 20
Value: 1127.56 	
Date: May 15
Value: 1113.55 	
Date: May 10
Value: 1098.65 	
Date: May 05
Value: 1084.36 	
Date: Apr 30
Value: 1070.58 	
Date: Apr 25
Value: 1054.72 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1016.93 	
Date: Apr 10
Value: 998.2 	
Date: Apr 05
Value: 981.22

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1913.3 	
Date: Mar 25
Value: 1869.88 	
Date: Mar 20
Value: 1855.35 	
Date: Mar 15
Value: 1852.41 	
Date: Mar 10
Value: 1846.6 	
Date: Mar 05
Value: 1845.03 	
Date: Feb 28
Value: 1841.84 	
Date: Feb 25
Value: 1841.29 	
Date: Feb 20
Value: 1840.38 	
Date: Feb 15
Value: 1839.28 	
Date: Feb 10
Value: 1838.59 	
Date: Feb 05
Value: 1837.97 	
Date: Jan 31
Value: 1837.24 	
Date: Jan 25
Value: 1831.69 	
Date: Jan 20
Value: 1830.88 	
Date: Jan 15
Value: 1829.2 	
Date: Jan 10
Value: 1813.36 	
Date: Jan 05
Value: 1811.27 	
Date: Dec 31
Value: 1806.62 	
Date: Dec 25
Value: 1799.83 	
Date: Dec 20
Value: 1757.1 	
Date: Dec 15
Value: 1752.95 	
Date: Dec 10
Value: 1749.39 	
Date: Dec 05
Value: 1706.16 	
Date: Nov 30
Value: 1682.12 	
Date: Nov 25
Value: 1661.45 	
Date: Nov 20
Value: 1648.4 	
Date: Nov 15
Value: 1632.35 	
Date: Nov 10
Value: 1622.1 	
Date: Nov 05
Value: 1619.64 	
Date: Oct 31
Value: 1617.43 	
Date: Oct 25
Value: 1615.48 	
Date: Oct 20
Value: 1614.09 	
Date: Oct 15
Value: 1612.73 	
Date: Oct 10
Value: 1611.05 	
Date: Oct 05
Value: 1608.8 	
Date: Sep 30
Value: 1602.79 	
Date: Sep 25
Value: 1599.78 	
Date: Sep 20
Value: 1597.31 	
Date: Sep 15
Value: 1587.89 	
Date: Sep 10
Value: 1581.37 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1572.24 	
Date: Aug 25
Value: 1567.43 	
Date: Aug 20
Value: 1558.31 	
Date: Aug 15
Value: 1533.77 	
Date: Aug 10
Value: 1532.01 	
Date: Aug 05
Value: 1530.33 	
Date: Jul 31
Value: 1528.24 	
Date: Jul 25
Value: 1526.6 	
Date: Jul 20
Value: 1521.14 	
Date: Jul 15
Value: 1518.97 	
Date: Jul 10
Value: 1517.27 	
Date: Jul 05
Value: 1515.49 	
Date: Jun 30
Value: 1503.97 	
Date: Jun 25
Value: 1485.07 	
Date: Jun 20
Value: 1457.54 	
Date: Jun 15
Value: 1454.63 	
Date: Jun 10
Value: 1444.12 	
Date: Jun 05
Value: 1438.14 	
Date: May 31
Value: 1428.74 	
Date: May 25
Value: 1420.14 	
Date: May 20
Value: 1415.55 	
Date: May 15
Value: 1392.14 	
Date: May 10
Value: 1385.85 	
Date: May 05
Value: 1380.15 	
Date: Apr 30
Value: 1361.53 	
Date: Apr 25
Value: 1358.32 	
Date: Apr 20
Value: 1932.62 	
Date: Apr 15
Value: 1929.73 	
Date: Apr 10
Value: 1926.31 	
Date: Apr 05
Value: 1922.79 	
Date: Mar 31
Value: 1834.7 	
Date: Mar 25
Value: 1825.58 	
Date: Mar 20
Value: 1821.91 	
Date: Mar 15
Value: 1819.17 	
Date: Mar 10
Value: 1804.93 	
Date: Mar 05
Value: 1791.57 	
Date: Feb 28
Value: 1761.05 	
Date: Feb 25
Value: 1755.95 	
Date: Feb 20
Value: 1750.31 	
Date: Feb 15
Value: 1749.68 	
Date: Feb 10
Value: 1731.74 	
Date: Feb 05
Value: 1726.83 	
Date: Jan 31
Value: 1725.53 	
Date: Jan 25
Value: 1724.77 	
Date: Jan 20
Value: 1723.77 	
Date: Jan 15
Value: 1719.02 	
Date: Jan 10
Value: 1716.83 	
Date: Jan 05
Value: 1689.27 	
Date: Dec 31
Value: 1684.49 	
Date: Dec 25
Value: 1682.36 	
Date: Dec 20
Value: 1666.78 	
Date: Dec 15
Value: 1663.64 	
Date: Dec 10
Value: 1643.76 	
Date: Dec 05
Value: 1639.13 	
Date: Nov 30
Value: 1616.92 	
Date: Nov 25
Value: 1596.27 	
Date: Nov 20
Value: 1579.93 	
Date: Nov 15
Value: 1570.33 	
Date: Nov 10
Value: 1561.35 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2148.82 	
Date: Oct 25
Value: 2146.87 	
Date: Oct 20
Value: 2145.48 	
Date: Oct 15
Value: 2144.13 	
Date: Oct 10
Value: 2142.44 	
Date: Oct 05
Value: 2140.19 	
Date: Sep 30
Value: 2134.19 	
Date: Sep 25
Value: 2131.18 	
Date: Sep 20
Value: 2128.71 	
Date: Sep 15
Value: 2119.28 	
Date: Sep 10
Value: 2112.76 	
Date: Sep 05
Value: 2105.83 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.83 	
Date: Aug 20
Value: 2089.71 	
Date: Aug 15
Value: 2065.17 	
Date: Aug 10
Value: 2063.4 	
Date: Aug 05
Value: 2061.73 	
Date: Jul 31
Value: 2059.63 	
Date: Jul 25
Value: 2057.99 	
Date: Jul 20
Value: 2052.54 	
Date: Jul 15
Value: 2050.36 	
Date: Jul 10
Value: 2048.67 	
Date: Jul 05
Value: 2046.88 	
Date: Jun 30
Value: 2035.36 	
Date: Jun 25
Value: 2016.47 	
Date: Jun 20
Value: 1988.93 	
Date: Jun 15
Value: 1986.02 	
Date: Jun 10
Value: 1975.52 	
Date: Jun 05
Value: 1969.54 	
Date: May 31
Value: 1960.14 	
Date: May 25
Value: 1951.54 	
Date: May 20
Value: 1946.95 	
Date: May 15
Value: 1923.54 	
Date: May 10
Value: 1917.24 	
Date: May 05
Value: 1911.55 	
Date: Apr 30
Value: 1892.93 	
Date: Apr 25
Value: 1889.72 	
Date: Apr 20
Value: 1859.44 	
Date: Apr 15
Value: 1841.37 	
Date: Apr 10
Value: 1839.17 	
Date: Apr 05
Value: 1836.98 	
Date: Mar 31
Value: 633.14 	
Date: Mar 25
Value: 618.62 	
Date: Mar 20
Value: 607.96 	
Date: Mar 15
Value: 598.07 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.07 	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 566.14 	
Date: Feb 20
Value: 557.5 	
Date: Feb 15
Value: 552 	
Date: Feb 10
Value: 543.78 	
Date: Feb 05
Value: 537.05 	
Date: Jan 31
Value: 530.51 	
Date: Jan 25
Value: 520.75 	
Date: Jan 20
Value: 512.44 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 501.1 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.9 	
Date: Dec 25
Value: 471.66 	
Date: Dec 20
Value: 458.84 	
Date: Dec 15
Value: 447.4 	
Date: Dec 10
Value: 434.86 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 404.54 	
Date: Nov 25
Value: 393.51 	
Date: Nov 20
Value: 381.98 	
Date: Nov 15
Value: 367.62 	
Date: Nov 10
Value: 356.55 	
Date: Nov 05
Value: 346.93 	
Date: Oct 31
Value: 1008.03 	
Date: Oct 25
Value: 997.32 	
Date: Oct 20
Value: 987.97 	
Date: Oct 15
Value: 979.78 	
Date: Oct 10
Value: 968.4 	
Date: Oct 05
Value: 958.64 	
Date: Sep 30
Value: 952.31 	
Date: Sep 25
Value: 946.08 	
Date: Sep 20
Value: 940.37 	
Date: Sep 15
Value: 935.39 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 925.13 	
Date: Aug 31
Value: 920.05 	
Date: Aug 25
Value: 913.55 	
Date: Aug 20
Value: 906.55 	
Date: Aug 15
Value: 901.24 	
Date: Aug 10
Value: 895.28 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 881.31 	
Date: Jul 25
Value: 874.32 	
Date: Jul 20
Value: 870.35 	
Date: Jul 15
Value: 866.73 	
Date: Jul 10
Value: 862.24 	
Date: Jul 05
Value: 856.4 	
Date: Jun 30
Value: 849.04 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.42 	
Date: Jun 15
Value: 815.57 	
Date: Jun 10
Value: 801.98 	
Date: Jun 05
Value: 790.04 	
Date: May 31
Value: 777.08 	
Date: May 25
Value: 761.73 	
Date: May 20
Value: 747.72 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 725.03 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 700.55 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 681.11 	
Date: Apr 15
Value: 667.7 	
Date: Apr 10
Value: 655.54 	
Date: Apr 05
Value: 644.53 	
Date: Mar 31
Value: 1913.3 	
Date: Mar 25
Value: 1869.88 	
Date: Mar 20
Value: 1855.35 	
Date: Mar 15
Value: 1852.41 	
Date: Mar 10
Value: 1846.6 	
Date: Mar 05
Value: 1845.03 	
Date: Feb 28
Value: 1841.84 	
Date: Feb 25
Value: 1841.29 	
Date: Feb 20
Value: 1840.38 	
Date: Feb 15
Value: 1839.28 	
Date: Feb 10
Value: 1838.59 	
Date: Feb 05
Value: 1837.97 	
Date: Jan 31
Value: 1837.24 	
Date: Jan 25
Value: 1831.69 	
Date: Jan 20
Value: 1830.88 	
Date: Jan 15
Value: 1829.2 	
Date: Jan 10
Value: 1813.36 	
Date: Jan 05
Value: 1811.27 	
Date: Dec 31
Value: 1806.62 	
Date: Dec 25
Value: 1799.83 	
Date: Dec 20
Value: 1757.1 	
Date: Dec 15
Value: 1752.95 	
Date: Dec 10
Value: 1749.39 	
Date: Dec 05
Value: 1706.16 	
Date: Nov 30
Value: 1682.12 	
Date: Nov 25
Value: 1661.45 	
Date: Nov 20
Value: 1648.4 	
Date: Nov 15
Value: 1632.35 	
Date: Nov 10
Value: 1622.1 	
Date: Nov 05
Value: 1619.64 	
Date: Oct 31
Value: 1617.43 	
Date: Oct 25
Value: 1615.48 	
Date: Oct 20
Value: 1614.09 	
Date: Oct 15
Value: 1612.73 	
Date: Oct 10
Value: 1611.05 	
Date: Oct 05
Value: 1608.8 	
Date: Sep 30
Value: 1602.79 	
Date: Sep 25
Value: 1599.78 	
Date: Sep 20
Value: 1597.31 	
Date: Sep 15
Value: 1587.89 	
Date: Sep 10
Value: 1581.37 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1572.24 	
Date: Aug 25
Value: 1567.43 	
Date: Aug 20
Value: 1558.31 	
Date: Aug 15
Value: 1533.77 	
Date: Aug 10
Value: 1532.01 	
Date: Aug 05
Value: 1530.33 	
Date: Jul 31
Value: 1528.24 	
Date: Jul 25
Value: 1526.6 	
Date: Jul 20
Value: 1521.14 	
Date: Jul 15
Value: 1518.97 	
Date: Jul 10
Value: 1517.27 	
Date: Jul 05
Value: 1515.49 	
Date: Jun 30
Value: 1503.97 	
Date: Jun 25
Value: 1485.07 	
Date: Jun 20
Value: 1457.54 	
Date: Jun 15
Value: 1454.63 	
Date: Jun 10
Value: 1444.12 	
Date: Jun 05
Value: 1438.14 	
Date: May 31
Value: 1428.74 	
Date: May 25
Value: 1420.14 	
Date: May 20
Value: 1415.55 	
Date: May 15
Value: 1392.14 	
Date: May 10
Value: 1385.85 	
Date: May 05
Value: 1380.15 	
Date: Apr 30
Value: 1361.53 	
Date: Apr 25
Value: 1358.32 	
Date: Apr 20
Value: 1932.62 	
Date: Apr 15
Value: 1929.73 	
Date: Apr 10
Value: 1926.31 	
Date: Apr 05
Value: 1922.79 	
Date: Mar 31
Value: 1834.7 	
Date: Mar 25
Value: 1825.58 	
Date: Mar 20
Value: 1821.91 	
Date: Mar 15
Value: 1819.17 	
Date: Mar 10
Value: 1804.93 	
Date: Mar 05
Value: 1791.57 	
Date: Feb 28
Value: 1761.05 	
Date: Feb 25
Value: 1755.95 	
Date: Feb 20
Value: 1750.31 	
Date: Feb 15
Value: 1749.68 	
Date: Feb 10
Value: 1731.74 	
Date: Feb 05
Value: 1726.83 	
Date: Jan 31
Value: 1725.53 	
Date: Jan 25
Value: 1724.77 	
Date: Jan 20
Value: 1723.77 	
Date: Jan 15
Value: 1719.02 	
Date: Jan 10
Value: 1716.83 	
Date: Jan 05
Value: 1689.27 	
Date: Dec 31
Value: 1684.49 	
Date: Dec 25
Value: 1682.36 	
Date: Dec 20
Value: 1666.78 	
Date: Dec 15
Value: 1663.64 	
Date: Dec 10
Value: 1643.76 	
Date: Dec 05
Value: 1639.13 	
Date: Nov 30
Value: 1616.92 	
Date: Nov 25
Value: 1596.27 	
Date: Nov 20
Value: 1579.93 	
Date: Nov 15
Value: 1570.33 	
Date: Nov 10
Value: 1561.35 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2148.82 	
Date: Oct 25
Value: 2146.87 	
Date: Oct 20
Value: 2145.48 	
Date: Oct 15
Value: 2144.13 	
Date: Oct 10
Value: 2142.44 	
Date: Oct 05
Value: 2140.19 	
Date: Sep 30
Value: 2134.19 	
Date: Sep 25
Value: 2131.18 	
Date: Sep 20
Value: 2128.71 	
Date: Sep 15
Value: 2119.28 	
Date: Sep 10
Value: 2112.76 	
Date: Sep 05
Value: 2105.83 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.83 	
Date: Aug 20
Value: 2089.71 	
Date: Aug 15
Value: 2065.17 	
Date: Aug 10
Value: 2063.4 	
Date: Aug 05
Value: 2061.73 	
Date: Jul 31
Value: 2059.63 	
Date: Jul 25
Value: 2057.99 	
Date: Jul 20
Value: 2052.54 	
Date: Jul 15
Value: 2050.36 	
Date: Jul 10
Value: 2048.67 	
Date: Jul 05
Value: 2046.88 	
Date: Jun 30
Value: 2035.36 	
Date: Jun 25
Value: 2016.47 	
Date: Jun 20
Value: 1988.93 	
Date: Jun 15
Value: 1986.02 	
Date: Jun 10
Value: 1975.52 	
Date: Jun 05
Value: 1969.54 	
Date: May 31
Value: 1960.14 	
Date: May 25
Value: 1951.54 	
Date: May 20
Value: 1946.95 	
Date: May 15
Value: 1923.54 	
Date: May 10
Value: 1917.24 	
Date: May 05
Value: 1911.55 	
Date: Apr 30
Value: 1892.93 	
Date: Apr 25
Value: 1889.72 	
Date: Apr 20
Value: 1859.44 	
Date: Apr 15
Value: 1841.37 	
Date: Apr 10
Value: 1839.17 	
Date: Apr 05
Value: 1836.98 	
Date: Mar 31
Value: 633.14 	
Date: Mar 25
Value: 618.62 	
Date: Mar 20
Value: 607.96 	
Date: Mar 15
Value: 598.07 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.07 	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 566.14 	
Date: Feb 20
Value: 557.5 	
Date: Feb 15
Value: 552 	
Date: Feb 10
Value: 543.78 	
Date: Feb 05
Value: 537.05 	
Date: Jan 31
Value: 530.51 	
Date: Jan 25
Value: 520.75 	
Date: Jan 20
Value: 512.44 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 501.1 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.9 	
Date: Dec 25
Value: 471.66 	
Date: Dec 20
Value: 458.84 	
Date: Dec 15
Value: 447.4 	
Date: Dec 10
Value: 434.86 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 404.54 	
Date: Nov 25
Value: 393.51 	
Date: Nov 20
Value: 381.98 	
Date: Nov 15
Value: 367.62 	
Date: Nov 10
Value: 356.55 	
Date: Nov 05
Value: 346.93 	
Date: Oct 31
Value: 1008.03 	
Date: Oct 25
Value: 997.32 	
Date: Oct 20
Value: 987.97 	
Date: Oct 15
Value: 979.78 	
Date: Oct 10
Value: 968.4 	
Date: Oct 05
Value: 958.64 	
Date: Sep 30
Value: 952.31 	
Date: Sep 25
Value: 946.08 	
Date: Sep 20
Value: 940.37 	
Date: Sep 15
Value: 935.39 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 925.13 	
Date: Aug 31
Value: 920.05 	
Date: Aug 25
Value: 913.55 	
Date: Aug 20
Value: 906.55 	
Date: Aug 15
Value: 901.24 	
Date: Aug 10
Value: 895.28 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 881.31 	
Date: Jul 25
Value: 874.32 	
Date: Jul 20
Value: 870.35 	
Date: Jul 15
Value: 866.73 	
Date: Jul 10
Value: 862.24 	
Date: Jul 05
Value: 856.4 	
Date: Jun 30
Value: 849.04 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.42 	
Date: Jun 15
Value: 815.57 	
Date: Jun 10
Value: 801.98 	
Date: Jun 05
Value: 790.04 	
Date: May 31
Value: 777.08 	
Date: May 25
Value: 761.73 	
Date: May 20
Value: 747.72 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 725.03 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 700.55 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 681.11 	
Date: Apr 15
Value: 667.7 	
Date: Apr 10
Value: 655.54 	
Date: Apr 05
Value: 644.53

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1931.38 	
Date: Mar 25
Value: 1893.42 	
Date: Mar 20
Value: 1878.43 	
Date: Mar 15
Value: 1875.79 	
Date: Mar 10
Value: 1867.31 	
Date: Mar 05
Value: 1866 	
Date: Feb 28
Value: 1863.26 	
Date: Feb 25
Value: 1862.75 	
Date: Feb 20
Value: 1861.92 	
Date: Feb 15
Value: 1860.88 	
Date: Feb 10
Value: 1860.24 	
Date: Feb 05
Value: 1859.69 	
Date: Jan 31
Value: 1859.12 	
Date: Jan 25
Value: 1855.17 	
Date: Jan 20
Value: 1854.62 	
Date: Jan 15
Value: 1853.67 	
Date: Jan 10
Value: 1843.52 	
Date: Jan 05
Value: 1842.13 	
Date: Dec 31
Value: 1838.21 	
Date: Dec 25
Value: 1831.3 	
Date: Dec 20
Value: 1780.79 	
Date: Dec 15
Value: 1775.24 	
Date: Dec 10
Value: 1770.5 	
Date: Dec 05
Value: 1720.11 	
Date: Nov 30
Value: 1696.61 	
Date: Nov 25
Value: 1670.41 	
Date: Nov 20
Value: 1656.65 	
Date: Nov 15
Value: 1644.4 	
Date: Nov 10
Value: 1636.38 	
Date: Nov 05
Value: 1634.23 	
Date: Oct 31
Value: 1632.28 	
Date: Oct 25
Value: 1630.29 	
Date: Oct 20
Value: 1628.82 	
Date: Oct 15
Value: 1627.37 	
Date: Oct 10
Value: 1626 	
Date: Oct 05
Value: 1623.48 	
Date: Sep 30
Value: 1617.32 	
Date: Sep 25
Value: 1613.81 	
Date: Sep 20
Value: 1611.01 	
Date: Sep 15
Value: 1600.81 	
Date: Sep 10
Value: 1592.97 	
Date: Sep 05
Value: 1586.34 	
Date: Aug 31
Value: 1583.69 	
Date: Aug 25
Value: 1580.81 	
Date: Aug 20
Value: 1570.93 	
Date: Aug 15
Value: 1543.94 	
Date: Aug 10
Value: 1542.12 	
Date: Aug 05
Value: 1540.45 	
Date: Jul 31
Value: 1538.4 	
Date: Jul 25
Value: 1536.35 	
Date: Jul 20
Value: 1533.06 	
Date: Jul 15
Value: 1530.57 	
Date: Jul 10
Value: 1528.48 	
Date: Jul 05
Value: 1526.33 	
Date: Jun 30
Value: 1517.02 	
Date: Jun 25
Value: 1497.98 	
Date: Jun 20
Value: 1471.41 	
Date: Jun 15
Value: 1468.26 	
Date: Jun 10
Value: 1455.38 	
Date: Jun 05
Value: 1449.5 	
Date: May 31
Value: 1438.54 	
Date: May 25
Value: 1429.6 	
Date: May 20
Value: 1422.85 	
Date: May 15
Value: 1400.61 	
Date: May 10
Value: 1394.96 	
Date: May 05
Value: 1390.07 	
Date: Apr 30
Value: 1373.43 	
Date: Apr 25
Value: 1369.99 	
Date: Apr 20
Value: 1951.81 	
Date: Apr 15
Value: 1948.24 	
Date: Apr 10
Value: 1944.81 	
Date: Apr 05
Value: 1941.27 	
Date: Mar 31
Value: 1882.91 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.91 	
Date: Mar 10
Value: 1848.34 	
Date: Mar 05
Value: 1835.68 	
Date: Feb 28
Value: 1810.07 	
Date: Feb 25
Value: 1804.61 	
Date: Feb 20
Value: 1799.64 	
Date: Feb 15
Value: 1799.09 	
Date: Feb 10
Value: 1780.58 	
Date: Feb 05
Value: 1777.12 	
Date: Jan 31
Value: 1776.23 	
Date: Jan 25
Value: 1775.67 	
Date: Jan 20
Value: 1774.88 	
Date: Jan 15
Value: 1770.65 	
Date: Jan 10
Value: 1769.14 	
Date: Jan 05
Value: 1749.27 	
Date: Dec 31
Value: 1745.04 	
Date: Dec 25
Value: 1742.9 	
Date: Dec 20
Value: 1729.18 	
Date: Dec 15
Value: 1726.04 	
Date: Dec 10
Value: 1701.32 	
Date: Dec 05
Value: 1696.58 	
Date: Nov 30
Value: 1673.18 	
Date: Nov 25
Value: 1646.81 	
Date: Nov 20
Value: 1627.33 	
Date: Nov 15
Value: 1616.88 	
Date: Nov 10
Value: 1608.97 	
Date: Nov 05
Value: 1597.23 	
Date: Oct 31
Value: 2196.15 	
Date: Oct 25
Value: 2194.15 	
Date: Oct 20
Value: 2192.69 	
Date: Oct 15
Value: 2191.24 	
Date: Oct 10
Value: 2189.87 	
Date: Oct 05
Value: 2187.35 	
Date: Sep 30
Value: 2181.19 	
Date: Sep 25
Value: 2177.68 	
Date: Sep 20
Value: 2174.88 	
Date: Sep 15
Value: 2164.68 	
Date: Sep 10
Value: 2156.84 	
Date: Sep 05
Value: 2150.21 	
Date: Aug 31
Value: 2147.56 	
Date: Aug 25
Value: 2144.67 	
Date: Aug 20
Value: 2134.8 	
Date: Aug 15
Value: 2107.81 	
Date: Aug 10
Value: 2105.99 	
Date: Aug 05
Value: 2104.32 	
Date: Jul 31
Value: 2102.26 	
Date: Jul 25
Value: 2100.22 	
Date: Jul 20
Value: 2096.92 	
Date: Jul 15
Value: 2094.44 	
Date: Jul 10
Value: 2092.35 	
Date: Jul 05
Value: 2090.2 	
Date: Jun 30
Value: 2080.88 	
Date: Jun 25
Value: 2061.84 	
Date: Jun 20
Value: 2035.28 	
Date: Jun 15
Value: 2032.12 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2013.37 	
Date: May 31
Value: 2002.4 	
Date: May 25
Value: 1993.46 	
Date: May 20
Value: 1986.71 	
Date: May 15
Value: 1964.47 	
Date: May 10
Value: 1958.83 	
Date: May 05
Value: 1953.93 	
Date: Apr 30
Value: 1937.3 	
Date: Apr 25
Value: 1933.86 	
Date: Apr 20
Value: 1906.36 	
Date: Apr 15
Value: 1889.29 	
Date: Apr 10
Value: 1887.1 	
Date: Apr 05
Value: 1884.99 	
Date: Mar 31
Value: 650.44 	
Date: Mar 25
Value: 636.48 	
Date: Mar 20
Value: 626.34 	
Date: Mar 15
Value: 616.46 	
Date: Mar 10
Value: 608.53 	
Date: Mar 05
Value: 598.25 	
Date: Feb 28
Value: 589.15 	
Date: Feb 25
Value: 585.83 	
Date: Feb 20
Value: 577.99 	
Date: Feb 15
Value: 572.77 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 558.64 	
Date: Jan 31
Value: 552.93 	
Date: Jan 25
Value: 545.72 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 531.47 	
Date: Jan 05
Value: 526.1 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 504.26 	
Date: Dec 20
Value: 490.58 	
Date: Dec 15
Value: 477.16 	
Date: Dec 10
Value: 463.25 	
Date: Dec 05
Value: 449.5 	
Date: Nov 30
Value: 431.66 	
Date: Nov 25
Value: 419.86 	
Date: Nov 20
Value: 407.44 	
Date: Nov 15
Value: 392.08 	
Date: Nov 10
Value: 380.68 	
Date: Nov 05
Value: 369.8 	
Date: Oct 31
Value: 1047.08 	
Date: Oct 25
Value: 1035.73 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1016.97 	
Date: Oct 10
Value: 1004.21 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 986.47 	
Date: Sep 25
Value: 979.51 	
Date: Sep 20
Value: 973.06 	
Date: Sep 15
Value: 967.37 	
Date: Sep 10
Value: 961.6 	
Date: Sep 05
Value: 956.24 	
Date: Aug 31
Value: 950.62 	
Date: Aug 25
Value: 943.44 	
Date: Aug 20
Value: 935.66 	
Date: Aug 15
Value: 929.59 	
Date: Aug 10
Value: 922.9 	
Date: Aug 05
Value: 913.76 	
Date: Jul 31
Value: 906.48 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 892.79 	
Date: Jul 15
Value: 888.25 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.37 	
Date: Jun 30
Value: 867.19 	
Date: Jun 25
Value: 858.3 	
Date: Jun 20
Value: 846.67 	
Date: Jun 15
Value: 832.16 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 804.71 	
Date: May 31
Value: 791.45 	
Date: May 25
Value: 777.15 	
Date: May 20
Value: 763.47 	
Date: May 15
Value: 752.97 	
Date: May 10
Value: 741.08 	
Date: May 05
Value: 729.04 	
Date: Apr 30
Value: 716.9 	
Date: Apr 25
Value: 708.4 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 684.35 	
Date: Apr 10
Value: 672.06 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 1931.38 	
Date: Mar 25
Value: 1893.42 	
Date: Mar 20
Value: 1878.43 	
Date: Mar 15
Value: 1875.79 	
Date: Mar 10
Value: 1867.31 	
Date: Mar 05
Value: 1866 	
Date: Feb 28
Value: 1863.26 	
Date: Feb 25
Value: 1862.75 	
Date: Feb 20
Value: 1861.92 	
Date: Feb 15
Value: 1860.88 	
Date: Feb 10
Value: 1860.24 	
Date: Feb 05
Value: 1859.69 	
Date: Jan 31
Value: 1859.12 	
Date: Jan 25
Value: 1855.17 	
Date: Jan 20
Value: 1854.62 	
Date: Jan 15
Value: 1853.67 	
Date: Jan 10
Value: 1843.52 	
Date: Jan 05
Value: 1842.13 	
Date: Dec 31
Value: 1838.21 	
Date: Dec 25
Value: 1831.3 	
Date: Dec 20
Value: 1780.79 	
Date: Dec 15
Value: 1775.24 	
Date: Dec 10
Value: 1770.5 	
Date: Dec 05
Value: 1720.11 	
Date: Nov 30
Value: 1696.61 	
Date: Nov 25
Value: 1670.41 	
Date: Nov 20
Value: 1656.65 	
Date: Nov 15
Value: 1644.4 	
Date: Nov 10
Value: 1636.38 	
Date: Nov 05
Value: 1634.23 	
Date: Oct 31
Value: 1632.28 	
Date: Oct 25
Value: 1630.29 	
Date: Oct 20
Value: 1628.82 	
Date: Oct 15
Value: 1627.37 	
Date: Oct 10
Value: 1626 	
Date: Oct 05
Value: 1623.48 	
Date: Sep 30
Value: 1617.32 	
Date: Sep 25
Value: 1613.81 	
Date: Sep 20
Value: 1611.01 	
Date: Sep 15
Value: 1600.81 	
Date: Sep 10
Value: 1592.97 	
Date: Sep 05
Value: 1586.34 	
Date: Aug 31
Value: 1583.69 	
Date: Aug 25
Value: 1580.81 	
Date: Aug 20
Value: 1570.93 	
Date: Aug 15
Value: 1543.94 	
Date: Aug 10
Value: 1542.12 	
Date: Aug 05
Value: 1540.45 	
Date: Jul 31
Value: 1538.4 	
Date: Jul 25
Value: 1536.35 	
Date: Jul 20
Value: 1533.06 	
Date: Jul 15
Value: 1530.57 	
Date: Jul 10
Value: 1528.48 	
Date: Jul 05
Value: 1526.33 	
Date: Jun 30
Value: 1517.02 	
Date: Jun 25
Value: 1497.98 	
Date: Jun 20
Value: 1471.41 	
Date: Jun 15
Value: 1468.26 	
Date: Jun 10
Value: 1455.38 	
Date: Jun 05
Value: 1449.5 	
Date: May 31
Value: 1438.54 	
Date: May 25
Value: 1429.6 	
Date: May 20
Value: 1422.85 	
Date: May 15
Value: 1400.61 	
Date: May 10
Value: 1394.96 	
Date: May 05
Value: 1390.07 	
Date: Apr 30
Value: 1373.43 	
Date: Apr 25
Value: 1369.99 	
Date: Apr 20
Value: 1951.81 	
Date: Apr 15
Value: 1948.24 	
Date: Apr 10
Value: 1944.81 	
Date: Apr 05
Value: 1941.27 	
Date: Mar 31
Value: 1882.91 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.91 	
Date: Mar 10
Value: 1848.34 	
Date: Mar 05
Value: 1835.68 	
Date: Feb 28
Value: 1810.07 	
Date: Feb 25
Value: 1804.61 	
Date: Feb 20
Value: 1799.64 	
Date: Feb 15
Value: 1799.09 	
Date: Feb 10
Value: 1780.58 	
Date: Feb 05
Value: 1777.12 	
Date: Jan 31
Value: 1776.23 	
Date: Jan 25
Value: 1775.67 	
Date: Jan 20
Value: 1774.88 	
Date: Jan 15
Value: 1770.65 	
Date: Jan 10
Value: 1769.14 	
Date: Jan 05
Value: 1749.27 	
Date: Dec 31
Value: 1745.04 	
Date: Dec 25
Value: 1742.9 	
Date: Dec 20
Value: 1729.18 	
Date: Dec 15
Value: 1726.04 	
Date: Dec 10
Value: 1701.32 	
Date: Dec 05
Value: 1696.58 	
Date: Nov 30
Value: 1673.18 	
Date: Nov 25
Value: 1646.81 	
Date: Nov 20
Value: 1627.33 	
Date: Nov 15
Value: 1616.88 	
Date: Nov 10
Value: 1608.97 	
Date: Nov 05
Value: 1597.23 	
Date: Oct 31
Value: 2196.15 	
Date: Oct 25
Value: 2194.15 	
Date: Oct 20
Value: 2192.69 	
Date: Oct 15
Value: 2191.24 	
Date: Oct 10
Value: 2189.87 	
Date: Oct 05
Value: 2187.35 	
Date: Sep 30
Value: 2181.19 	
Date: Sep 25
Value: 2177.68 	
Date: Sep 20
Value: 2174.88 	
Date: Sep 15
Value: 2164.68 	
Date: Sep 10
Value: 2156.84 	
Date: Sep 05
Value: 2150.21 	
Date: Aug 31
Value: 2147.56 	
Date: Aug 25
Value: 2144.67 	
Date: Aug 20
Value: 2134.8 	
Date: Aug 15
Value: 2107.81 	
Date: Aug 10
Value: 2105.99 	
Date: Aug 05
Value: 2104.32 	
Date: Jul 31
Value: 2102.26 	
Date: Jul 25
Value: 2100.22 	
Date: Jul 20
Value: 2096.92 	
Date: Jul 15
Value: 2094.44 	
Date: Jul 10
Value: 2092.35 	
Date: Jul 05
Value: 2090.2 	
Date: Jun 30
Value: 2080.88 	
Date: Jun 25
Value: 2061.84 	
Date: Jun 20
Value: 2035.28 	
Date: Jun 15
Value: 2032.12 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2013.37 	
Date: May 31
Value: 2002.4 	
Date: May 25
Value: 1993.46 	
Date: May 20
Value: 1986.71 	
Date: May 15
Value: 1964.47 	
Date: May 10
Value: 1958.83 	
Date: May 05
Value: 1953.93 	
Date: Apr 30
Value: 1937.3 	
Date: Apr 25
Value: 1933.86 	
Date: Apr 20
Value: 1906.36 	
Date: Apr 15
Value: 1889.29 	
Date: Apr 10
Value: 1887.1 	
Date: Apr 05
Value: 1884.99 	
Date: Mar 31
Value: 650.44 	
Date: Mar 25
Value: 636.48 	
Date: Mar 20
Value: 626.34 	
Date: Mar 15
Value: 616.46 	
Date: Mar 10
Value: 608.53 	
Date: Mar 05
Value: 598.25 	
Date: Feb 28
Value: 589.15 	
Date: Feb 25
Value: 585.83 	
Date: Feb 20
Value: 577.99 	
Date: Feb 15
Value: 572.77 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 558.64 	
Date: Jan 31
Value: 552.93 	
Date: Jan 25
Value: 545.72 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 531.47 	
Date: Jan 05
Value: 526.1 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 504.26 	
Date: Dec 20
Value: 490.58 	
Date: Dec 15
Value: 477.16 	
Date: Dec 10
Value: 463.25 	
Date: Dec 05
Value: 449.5 	
Date: Nov 30
Value: 431.66 	
Date: Nov 25
Value: 419.86 	
Date: Nov 20
Value: 407.44 	
Date: Nov 15
Value: 392.08 	
Date: Nov 10
Value: 380.68 	
Date: Nov 05
Value: 369.8 	
Date: Oct 31
Value: 1047.08 	
Date: Oct 25
Value: 1035.73 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1016.97 	
Date: Oct 10
Value: 1004.21 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 986.47 	
Date: Sep 25
Value: 979.51 	
Date: Sep 20
Value: 973.06 	
Date: Sep 15
Value: 967.37 	
Date: Sep 10
Value: 961.6 	
Date: Sep 05
Value: 956.24 	
Date: Aug 31
Value: 950.62 	
Date: Aug 25
Value: 943.44 	
Date: Aug 20
Value: 935.66 	
Date: Aug 15
Value: 929.59 	
Date: Aug 10
Value: 922.9 	
Date: Aug 05
Value: 913.76 	
Date: Jul 31
Value: 906.48 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 892.79 	
Date: Jul 15
Value: 888.25 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.37 	
Date: Jun 30
Value: 867.19 	
Date: Jun 25
Value: 858.3 	
Date: Jun 20
Value: 846.67 	
Date: Jun 15
Value: 832.16 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 804.71 	
Date: May 31
Value: 791.45 	
Date: May 25
Value: 777.15 	
Date: May 20
Value: 763.47 	
Date: May 15
Value: 752.97 	
Date: May 10
Value: 741.08 	
Date: May 05
Value: 729.04 	
Date: Apr 30
Value: 716.9 	
Date: Apr 25
Value: 708.4 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 684.35 	
Date: Apr 10
Value: 672.06 	
Date: Apr 05
Value: 661.56

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1868.42 	
Date: Mar 25
Value: 1829.62 	
Date: Mar 20
Value: 1811.33 	
Date: Mar 15
Value: 1807.86 	
Date: Mar 10
Value: 1801.36 	
Date: Mar 05
Value: 1799.55 	
Date: Feb 28
Value: 1795.62 	
Date: Feb 25
Value: 1795.02 	
Date: Feb 20
Value: 1794.19 	
Date: Feb 15
Value: 1792.97 	
Date: Feb 10
Value: 1792.23 	
Date: Feb 05
Value: 1791.58 	
Date: Jan 31
Value: 1791 	
Date: Jan 25
Value: 1788.3 	
Date: Jan 20
Value: 1787.68 	
Date: Jan 15
Value: 1786.31 	
Date: Jan 10
Value: 1777.79 	
Date: Jan 05
Value: 1775.94 	
Date: Dec 31
Value: 1771.81 	
Date: Dec 25
Value: 1765.61 	
Date: Dec 20
Value: 1729.36 	
Date: Dec 15
Value: 1723.56 	
Date: Dec 10
Value: 1718.76 	
Date: Dec 05
Value: 1687.18 	
Date: Nov 30
Value: 1668.96 	
Date: Nov 25
Value: 1653.74 	
Date: Nov 20
Value: 1636.62 	
Date: Nov 15
Value: 1626.1 	
Date: Nov 10
Value: 1618.96 	
Date: Nov 05
Value: 1617.82 	
Date: Oct 31
Value: 1616.78 	
Date: Oct 25
Value: 1614.82 	
Date: Oct 20
Value: 1613.29 	
Date: Oct 15
Value: 1611.77 	
Date: Oct 10
Value: 1609.03 	
Date: Oct 05
Value: 1605.31 	
Date: Sep 30
Value: 1582.26 	
Date: Sep 25
Value: 1577 	
Date: Sep 20
Value: 1574.04 	
Date: Sep 15
Value: 1561.71 	
Date: Sep 10
Value: 1551.31 	
Date: Sep 05
Value: 1539.97 	
Date: Aug 31
Value: 1537.46 	
Date: Aug 25
Value: 1532.17 	
Date: Aug 20
Value: 1527.2 	
Date: Aug 15
Value: 1501.47 	
Date: Aug 10
Value: 1499.28 	
Date: Aug 05
Value: 1497.34 	
Date: Jul 31
Value: 1494.62 	
Date: Jul 25
Value: 1492.36 	
Date: Jul 20
Value: 1486.68 	
Date: Jul 15
Value: 1483.51 	
Date: Jul 10
Value: 1481.51 	
Date: Jul 05
Value: 1479.46 	
Date: Jun 30
Value: 1473.8 	
Date: Jun 25
Value: 1451.72 	
Date: Jun 20
Value: 1421.31 	
Date: Jun 15
Value: 1418.79 	
Date: Jun 10
Value: 1409.37 	
Date: Jun 05
Value: 1403.53 	
Date: May 31
Value: 1400.33 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1385.55 	
Date: May 15
Value: 1363.51 	
Date: May 10
Value: 1354.79 	
Date: May 05
Value: 1343.71 	
Date: Apr 30
Value: 1326.46 	
Date: Apr 25
Value: 1321.74 	
Date: Apr 20
Value: 1886.52 	
Date: Apr 15
Value: 1882.88 	
Date: Apr 10
Value: 1878.42 	
Date: Apr 05
Value: 1874.8 	
Date: Mar 31
Value: 1812.21 	
Date: Mar 25
Value: 1800.13 	
Date: Mar 20
Value: 1792.62 	
Date: Mar 15
Value: 1789.16 	
Date: Mar 10
Value: 1772.61 	
Date: Mar 05
Value: 1761.76 	
Date: Feb 28
Value: 1739.41 	
Date: Feb 25
Value: 1734.65 	
Date: Feb 20
Value: 1730.33 	
Date: Feb 15
Value: 1729.58 	
Date: Feb 10
Value: 1720.14 	
Date: Feb 05
Value: 1715.1 	
Date: Jan 31
Value: 1713.79 	
Date: Jan 25
Value: 1713.07 	
Date: Jan 20
Value: 1712.15 	
Date: Jan 15
Value: 1706.55 	
Date: Jan 10
Value: 1704.4 	
Date: Jan 05
Value: 1694.26 	
Date: Dec 31
Value: 1687.55 	
Date: Dec 25
Value: 1685.38 	
Date: Dec 20
Value: 1673.7 	
Date: Dec 15
Value: 1671.83 	
Date: Dec 10
Value: 1642.41 	
Date: Dec 05
Value: 1637.48 	
Date: Nov 30
Value: 1623.87 	
Date: Nov 25
Value: 1592.92 	
Date: Nov 20
Value: 1576.53 	
Date: Nov 15
Value: 1565.67 	
Date: Nov 10
Value: 1562.45 	
Date: Nov 05
Value: 1548.38 	
Date: Oct 31
Value: 2169.46 	
Date: Oct 25
Value: 2167.5 	
Date: Oct 20
Value: 2165.98 	
Date: Oct 15
Value: 2164.45 	
Date: Oct 10
Value: 2161.71 	
Date: Oct 05
Value: 2158 	
Date: Sep 30
Value: 2134.94 	
Date: Sep 25
Value: 2129.68 	
Date: Sep 20
Value: 2126.72 	
Date: Sep 15
Value: 2114.39 	
Date: Sep 10
Value: 2103.99 	
Date: Sep 05
Value: 2092.66 	
Date: Aug 31
Value: 2090.15 	
Date: Aug 25
Value: 2084.85 	
Date: Aug 20
Value: 2079.88 	
Date: Aug 15
Value: 2054.16 	
Date: Aug 10
Value: 2051.97 	
Date: Aug 05
Value: 2050.03 	
Date: Jul 31
Value: 2047.3 	
Date: Jul 25
Value: 2045.04 	
Date: Jul 20
Value: 2039.36 	
Date: Jul 15
Value: 2036.2 	
Date: Jul 10
Value: 2034.19 	
Date: Jul 05
Value: 2032.14 	
Date: Jun 30
Value: 2026.48 	
Date: Jun 25
Value: 2004.41 	
Date: Jun 20
Value: 1973.99 	
Date: Jun 15
Value: 1971.47 	
Date: Jun 10
Value: 1962.05 	
Date: Jun 05
Value: 1956.21 	
Date: May 31
Value: 1953.02 	
Date: May 25
Value: 1945.18 	
Date: May 20
Value: 1938.23 	
Date: May 15
Value: 1916.19 	
Date: May 10
Value: 1907.47 	
Date: May 05
Value: 1896.39 	
Date: Apr 30
Value: 1879.14 	
Date: Apr 25
Value: 1874.42 	
Date: Apr 20
Value: 1841.41 	
Date: Apr 15
Value: 1821.94 	
Date: Apr 10
Value: 1819.66 	
Date: Apr 05
Value: 1817.36 	
Date: Mar 31
Value: 595.54 	
Date: Mar 25
Value: 582.04 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 563.51 	
Date: Mar 10
Value: 555.9 	
Date: Mar 05
Value: 545.91 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 532.97 	
Date: Feb 20
Value: 525.47 	
Date: Feb 15
Value: 520.35 	
Date: Feb 10
Value: 512.96 	
Date: Feb 05
Value: 506.48 	
Date: Jan 31
Value: 501.25 	
Date: Jan 25
Value: 493.83 	
Date: Jan 20
Value: 487.58 	
Date: Jan 15
Value: 483.63 	
Date: Jan 10
Value: 480.01 	
Date: Jan 05
Value: 474.57 	
Date: Dec 31
Value: 468.53 	
Date: Dec 25
Value: 458.08 	
Date: Dec 20
Value: 448.46 	
Date: Dec 15
Value: 438.75 	
Date: Dec 10
Value: 429.25 	
Date: Dec 05
Value: 418.88 	
Date: Nov 30
Value: 405.33 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 372.22 	
Date: Nov 10
Value: 361.47 	
Date: Nov 05
Value: 352.54 	
Date: Oct 31
Value: 978 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 949.44 	
Date: Oct 10
Value: 937.1 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 912.05 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 900.8 	
Date: Sep 10
Value: 895.33 	
Date: Sep 05
Value: 889.74 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 872.81 	
Date: Aug 20
Value: 865.19 	
Date: Aug 15
Value: 858.03 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 839.09 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 822.48 	
Date: Jul 20
Value: 817.84 	
Date: Jul 15
Value: 813.54 	
Date: Jul 10
Value: 807.55 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.6 	
Date: Jun 25
Value: 787.53 	
Date: Jun 20
Value: 778.25 	
Date: Jun 15
Value: 765.43 	
Date: Jun 10
Value: 753.82 	
Date: Jun 05
Value: 744 	
Date: May 31
Value: 732.26 	
Date: May 25
Value: 720.08 	
Date: May 20
Value: 708.25 	
Date: May 15
Value: 698.6 	
Date: May 10
Value: 686.77 	
Date: May 05
Value: 675.58 	
Date: Apr 30
Value: 663.99 	
Date: Apr 25
Value: 655.15 	
Date: Apr 20
Value: 644.46 	
Date: Apr 15
Value: 631.33 	
Date: Apr 10
Value: 618.91 	
Date: Apr 05
Value: 606.78 	
Date: Mar 31
Value: 1868.42 	
Date: Mar 25
Value: 1829.62 	
Date: Mar 20
Value: 1811.33 	
Date: Mar 15
Value: 1807.86 	
Date: Mar 10
Value: 1801.36 	
Date: Mar 05
Value: 1799.55 	
Date: Feb 28
Value: 1795.62 	
Date: Feb 25
Value: 1795.02 	
Date: Feb 20
Value: 1794.19 	
Date: Feb 15
Value: 1792.97 	
Date: Feb 10
Value: 1792.23 	
Date: Feb 05
Value: 1791.58 	
Date: Jan 31
Value: 1791 	
Date: Jan 25
Value: 1788.3 	
Date: Jan 20
Value: 1787.68 	
Date: Jan 15
Value: 1786.31 	
Date: Jan 10
Value: 1777.79 	
Date: Jan 05
Value: 1775.94 	
Date: Dec 31
Value: 1771.81 	
Date: Dec 25
Value: 1765.61 	
Date: Dec 20
Value: 1729.36 	
Date: Dec 15
Value: 1723.56 	
Date: Dec 10
Value: 1718.76 	
Date: Dec 05
Value: 1687.18 	
Date: Nov 30
Value: 1668.96 	
Date: Nov 25
Value: 1653.74 	
Date: Nov 20
Value: 1636.62 	
Date: Nov 15
Value: 1626.1 	
Date: Nov 10
Value: 1618.96 	
Date: Nov 05
Value: 1617.82 	
Date: Oct 31
Value: 1616.78 	
Date: Oct 25
Value: 1614.82 	
Date: Oct 20
Value: 1613.29 	
Date: Oct 15
Value: 1611.77 	
Date: Oct 10
Value: 1609.03 	
Date: Oct 05
Value: 1605.31 	
Date: Sep 30
Value: 1582.26 	
Date: Sep 25
Value: 1577 	
Date: Sep 20
Value: 1574.04 	
Date: Sep 15
Value: 1561.71 	
Date: Sep 10
Value: 1551.31 	
Date: Sep 05
Value: 1539.97 	
Date: Aug 31
Value: 1537.46 	
Date: Aug 25
Value: 1532.17 	
Date: Aug 20
Value: 1527.2 	
Date: Aug 15
Value: 1501.47 	
Date: Aug 10
Value: 1499.28 	
Date: Aug 05
Value: 1497.34 	
Date: Jul 31
Value: 1494.62 	
Date: Jul 25
Value: 1492.36 	
Date: Jul 20
Value: 1486.68 	
Date: Jul 15
Value: 1483.51 	
Date: Jul 10
Value: 1481.51 	
Date: Jul 05
Value: 1479.46 	
Date: Jun 30
Value: 1473.8 	
Date: Jun 25
Value: 1451.72 	
Date: Jun 20
Value: 1421.31 	
Date: Jun 15
Value: 1418.79 	
Date: Jun 10
Value: 1409.37 	
Date: Jun 05
Value: 1403.53 	
Date: May 31
Value: 1400.33 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1385.55 	
Date: May 15
Value: 1363.51 	
Date: May 10
Value: 1354.79 	
Date: May 05
Value: 1343.71 	
Date: Apr 30
Value: 1326.46 	
Date: Apr 25
Value: 1321.74 	
Date: Apr 20
Value: 1886.52 	
Date: Apr 15
Value: 1882.88 	
Date: Apr 10
Value: 1878.42 	
Date: Apr 05
Value: 1874.8 	
Date: Mar 31
Value: 1812.21 	
Date: Mar 25
Value: 1800.13 	
Date: Mar 20
Value: 1792.62 	
Date: Mar 15
Value: 1789.16 	
Date: Mar 10
Value: 1772.61 	
Date: Mar 05
Value: 1761.76 	
Date: Feb 28
Value: 1739.41 	
Date: Feb 25
Value: 1734.65 	
Date: Feb 20
Value: 1730.33 	
Date: Feb 15
Value: 1729.58 	
Date: Feb 10
Value: 1720.14 	
Date: Feb 05
Value: 1715.1 	
Date: Jan 31
Value: 1713.79 	
Date: Jan 25
Value: 1713.07 	
Date: Jan 20
Value: 1712.15 	
Date: Jan 15
Value: 1706.55 	
Date: Jan 10
Value: 1704.4 	
Date: Jan 05
Value: 1694.26 	
Date: Dec 31
Value: 1687.55 	
Date: Dec 25
Value: 1685.38 	
Date: Dec 20
Value: 1673.7 	
Date: Dec 15
Value: 1671.83 	
Date: Dec 10
Value: 1642.41 	
Date: Dec 05
Value: 1637.48 	
Date: Nov 30
Value: 1623.87 	
Date: Nov 25
Value: 1592.92 	
Date: Nov 20
Value: 1576.53 	
Date: Nov 15
Value: 1565.67 	
Date: Nov 10
Value: 1562.45 	
Date: Nov 05
Value: 1548.38 	
Date: Oct 31
Value: 2169.46 	
Date: Oct 25
Value: 2167.5 	
Date: Oct 20
Value: 2165.98 	
Date: Oct 15
Value: 2164.45 	
Date: Oct 10
Value: 2161.71 	
Date: Oct 05
Value: 2158 	
Date: Sep 30
Value: 2134.94 	
Date: Sep 25
Value: 2129.68 	
Date: Sep 20
Value: 2126.72 	
Date: Sep 15
Value: 2114.39 	
Date: Sep 10
Value: 2103.99 	
Date: Sep 05
Value: 2092.66 	
Date: Aug 31
Value: 2090.15 	
Date: Aug 25
Value: 2084.85 	
Date: Aug 20
Value: 2079.88 	
Date: Aug 15
Value: 2054.16 	
Date: Aug 10
Value: 2051.97 	
Date: Aug 05
Value: 2050.03 	
Date: Jul 31
Value: 2047.3 	
Date: Jul 25
Value: 2045.04 	
Date: Jul 20
Value: 2039.36 	
Date: Jul 15
Value: 2036.2 	
Date: Jul 10
Value: 2034.19 	
Date: Jul 05
Value: 2032.14 	
Date: Jun 30
Value: 2026.48 	
Date: Jun 25
Value: 2004.41 	
Date: Jun 20
Value: 1973.99 	
Date: Jun 15
Value: 1971.47 	
Date: Jun 10
Value: 1962.05 	
Date: Jun 05
Value: 1956.21 	
Date: May 31
Value: 1953.02 	
Date: May 25
Value: 1945.18 	
Date: May 20
Value: 1938.23 	
Date: May 15
Value: 1916.19 	
Date: May 10
Value: 1907.47 	
Date: May 05
Value: 1896.39 	
Date: Apr 30
Value: 1879.14 	
Date: Apr 25
Value: 1874.42 	
Date: Apr 20
Value: 1841.41 	
Date: Apr 15
Value: 1821.94 	
Date: Apr 10
Value: 1819.66 	
Date: Apr 05
Value: 1817.36 	
Date: Mar 31
Value: 595.54 	
Date: Mar 25
Value: 582.04 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 563.51 	
Date: Mar 10
Value: 555.9 	
Date: Mar 05
Value: 545.91 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 532.97 	
Date: Feb 20
Value: 525.47 	
Date: Feb 15
Value: 520.35 	
Date: Feb 10
Value: 512.96 	
Date: Feb 05
Value: 506.48 	
Date: Jan 31
Value: 501.25 	
Date: Jan 25
Value: 493.83 	
Date: Jan 20
Value: 487.58 	
Date: Jan 15
Value: 483.63 	
Date: Jan 10
Value: 480.01 	
Date: Jan 05
Value: 474.57 	
Date: Dec 31
Value: 468.53 	
Date: Dec 25
Value: 458.08 	
Date: Dec 20
Value: 448.46 	
Date: Dec 15
Value: 438.75 	
Date: Dec 10
Value: 429.25 	
Date: Dec 05
Value: 418.88 	
Date: Nov 30
Value: 405.33 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 372.22 	
Date: Nov 10
Value: 361.47 	
Date: Nov 05
Value: 352.54 	
Date: Oct 31
Value: 978 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 949.44 	
Date: Oct 10
Value: 937.1 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 912.05 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 900.8 	
Date: Sep 10
Value: 895.33 	
Date: Sep 05
Value: 889.74 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 872.81 	
Date: Aug 20
Value: 865.19 	
Date: Aug 15
Value: 858.03 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 839.09 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 822.48 	
Date: Jul 20
Value: 817.84 	
Date: Jul 15
Value: 813.54 	
Date: Jul 10
Value: 807.55 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.6 	
Date: Jun 25
Value: 787.53 	
Date: Jun 20
Value: 778.25 	
Date: Jun 15
Value: 765.43 	
Date: Jun 10
Value: 753.82 	
Date: Jun 05
Value: 744 	
Date: May 31
Value: 732.26 	
Date: May 25
Value: 720.08 	
Date: May 20
Value: 708.25 	
Date: May 15
Value: 698.6 	
Date: May 10
Value: 686.77 	
Date: May 05
Value: 675.58 	
Date: Apr 30
Value: 663.99 	
Date: Apr 25
Value: 655.15 	
Date: Apr 20
Value: 644.46 	
Date: Apr 15
Value: 631.33 	
Date: Apr 10
Value: 618.91 	
Date: Apr 05
Value: 606.78

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1033.6 	
Date: Mar 25
Value: 1015.64 	
Date: Mar 20
Value: 994.25 	
Date: Mar 15
Value: 973.09 	
Date: Mar 10
Value: 961.11 	
Date: Mar 05
Value: 944.17 	
Date: Feb 28
Value: 929.12 	
Date: Feb 25
Value: 920.11 	
Date: Feb 20
Value: 905.21 	
Date: Feb 15
Value: 894.33 	
Date: Feb 10
Value: 873.12 	
Date: Feb 05
Value: 858.27 	
Date: Jan 31
Value: 839.76 	
Date: Jan 25
Value: 820.27 	
Date: Jan 20
Value: 803.91 	
Date: Jan 15
Value: 789.49 	
Date: Jan 10
Value: 773.34 	
Date: Jan 05
Value: 757.48 	
Date: Dec 31
Value: 728.98 	
Date: Dec 25
Value: 706.96 	
Date: Dec 20
Value: 690.07 	
Date: Dec 15
Value: 667.7 	
Date: Dec 10
Value: 649.9 	
Date: Dec 05
Value: 632.91 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 586.8 	
Date: Nov 20
Value: 561.17 	
Date: Nov 15
Value: 533.14 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1539.03 	
Date: Oct 20
Value: 1517.36 	
Date: Oct 15
Value: 1505.26 	
Date: Oct 10
Value: 1487.67 	
Date: Oct 05
Value: 1466.87 	
Date: Sep 30
Value: 1453.39 	
Date: Sep 25
Value: 1438.9 	
Date: Sep 20
Value: 1427.87 	
Date: Sep 15
Value: 1416.25 	
Date: Sep 10
Value: 1401.34 	
Date: Sep 05
Value: 1385.14 	
Date: Aug 31
Value: 1375.3 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1349.85 	
Date: Aug 10
Value: 1343.19 	
Date: Aug 05
Value: 1334.32 	
Date: Jul 31
Value: 1327.69 	
Date: Jul 25
Value: 1317.37 	
Date: Jul 20
Value: 1310.66 	
Date: Jul 15
Value: 1304.36 	
Date: Jul 10
Value: 1298.2 	
Date: Jul 05
Value: 1290.07 	
Date: Jun 30
Value: 1281.85 	
Date: Jun 25
Value: 1271.04 	
Date: Jun 20
Value: 1261.74 	
Date: Jun 15
Value: 1251.48 	
Date: Jun 10
Value: 1244.63 	
Date: Jun 05
Value: 1232.84 	
Date: May 31
Value: 1217.58 	
Date: May 25
Value: 1200.37 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1169.32 	
Date: May 10
Value: 1154.76 	
Date: May 05
Value: 1138.03 	
Date: Apr 30
Value: 1121.96 	
Date: Apr 25
Value: 1107.2 	
Date: Apr 20
Value: 1092.58 	
Date: Apr 15
Value: 1077.73 	
Date: Apr 10
Value: 1058.22 	
Date: Apr 05
Value: 1048.08 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1033.6 	
Date: Mar 25
Value: 1015.64 	
Date: Mar 20
Value: 994.25 	
Date: Mar 15
Value: 973.09 	
Date: Mar 10
Value: 961.11 	
Date: Mar 05
Value: 944.17 	
Date: Feb 28
Value: 929.12 	
Date: Feb 25
Value: 920.11 	
Date: Feb 20
Value: 905.21 	
Date: Feb 15
Value: 894.33 	
Date: Feb 10
Value: 873.12 	
Date: Feb 05
Value: 858.27 	
Date: Jan 31
Value: 839.76 	
Date: Jan 25
Value: 820.27 	
Date: Jan 20
Value: 803.91 	
Date: Jan 15
Value: 789.49 	
Date: Jan 10
Value: 773.34 	
Date: Jan 05
Value: 757.48 	
Date: Dec 31
Value: 728.98 	
Date: Dec 25
Value: 706.96 	
Date: Dec 20
Value: 690.07 	
Date: Dec 15
Value: 667.7 	
Date: Dec 10
Value: 649.9 	
Date: Dec 05
Value: 632.91 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 586.8 	
Date: Nov 20
Value: 561.17 	
Date: Nov 15
Value: 533.14 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1539.03 	
Date: Oct 20
Value: 1517.36 	
Date: Oct 15
Value: 1505.26 	
Date: Oct 10
Value: 1487.67 	
Date: Oct 05
Value: 1466.87 	
Date: Sep 30
Value: 1453.39 	
Date: Sep 25
Value: 1438.9 	
Date: Sep 20
Value: 1427.87 	
Date: Sep 15
Value: 1416.25 	
Date: Sep 10
Value: 1401.34 	
Date: Sep 05
Value: 1385.14 	
Date: Aug 31
Value: 1375.3 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1349.85 	
Date: Aug 10
Value: 1343.19 	
Date: Aug 05
Value: 1334.32 	
Date: Jul 31
Value: 1327.69 	
Date: Jul 25
Value: 1317.37 	
Date: Jul 20
Value: 1310.66 	
Date: Jul 15
Value: 1304.36 	
Date: Jul 10
Value: 1298.2 	
Date: Jul 05
Value: 1290.07 	
Date: Jun 30
Value: 1281.85 	
Date: Jun 25
Value: 1271.04 	
Date: Jun 20
Value: 1261.74 	
Date: Jun 15
Value: 1251.48 	
Date: Jun 10
Value: 1244.63 	
Date: Jun 05
Value: 1232.84 	
Date: May 31
Value: 1217.58 	
Date: May 25
Value: 1200.37 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1169.32 	
Date: May 10
Value: 1154.76 	
Date: May 05
Value: 1138.03 	
Date: Apr 30
Value: 1121.96 	
Date: Apr 25
Value: 1107.2 	
Date: Apr 20
Value: 1092.58 	
Date: Apr 15
Value: 1077.73 	
Date: Apr 10
Value: 1058.22 	
Date: Apr 05
Value: 1048.08

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2036.26 	
Date: Mar 25
Value: 1998.06 	
Date: Mar 20
Value: 1984.45 	
Date: Mar 15
Value: 1981.38 	
Date: Mar 10
Value: 1973.15 	
Date: Mar 05
Value: 1971.79 	
Date: Feb 28
Value: 1968.18 	
Date: Feb 25
Value: 1967.71 	
Date: Feb 20
Value: 1966.63 	
Date: Feb 15
Value: 1965.24 	
Date: Feb 10
Value: 1964.43 	
Date: Feb 05
Value: 1963.76 	
Date: Jan 31
Value: 1963.12 	
Date: Jan 25
Value: 1960.46 	
Date: Jan 20
Value: 1959.91 	
Date: Jan 15
Value: 1958.89 	
Date: Jan 10
Value: 1949.19 	
Date: Jan 05
Value: 1947.96 	
Date: Dec 31
Value: 1944.49 	
Date: Dec 25
Value: 1940.28 	
Date: Dec 20
Value: 1888.48 	
Date: Dec 15
Value: 1880.61 	
Date: Dec 10
Value: 1873.03 	
Date: Dec 05
Value: 1828.19 	
Date: Nov 30
Value: 1810.13 	
Date: Nov 25
Value: 1783.95 	
Date: Nov 20
Value: 1759.73 	
Date: Nov 15
Value: 1754.57 	
Date: Nov 10
Value: 1749.2 	
Date: Nov 05
Value: 1748.09 	
Date: Oct 31
Value: 1747.03 	
Date: Oct 25
Value: 1745.04 	
Date: Oct 20
Value: 1743.5 	
Date: Oct 15
Value: 1741.94 	
Date: Oct 10
Value: 1738.87 	
Date: Oct 05
Value: 1735.85 	
Date: Sep 30
Value: 1723.59 	
Date: Sep 25
Value: 1719.59 	
Date: Sep 20
Value: 1716.53 	
Date: Sep 15
Value: 1703.35 	
Date: Sep 10
Value: 1694.91 	
Date: Sep 05
Value: 1688.05 	
Date: Aug 31
Value: 1685.41 	
Date: Aug 25
Value: 1682 	
Date: Aug 20
Value: 1674.72 	
Date: Aug 15
Value: 1643.87 	
Date: Aug 10
Value: 1641.39 	
Date: Aug 05
Value: 1639.65 	
Date: Jul 31
Value: 1637.38 	
Date: Jul 25
Value: 1634.78 	
Date: Jul 20
Value: 1631.11 	
Date: Jul 15
Value: 1627.74 	
Date: Jul 10
Value: 1625.14 	
Date: Jul 05
Value: 1622.53 	
Date: Jun 30
Value: 1617.26 	
Date: Jun 25
Value: 1598.94 	
Date: Jun 20
Value: 1566.17 	
Date: Jun 15
Value: 1563.26 	
Date: Jun 10
Value: 1552.27 	
Date: Jun 05
Value: 1548.79 	
Date: May 31
Value: 1540.96 	
Date: May 25
Value: 1533.68 	
Date: May 20
Value: 1522.8 	
Date: May 15
Value: 1501.82 	
Date: May 10
Value: 1495.7 	
Date: May 05
Value: 1487.79 	
Date: Apr 30
Value: 1459.3 	
Date: Apr 25
Value: 1455.73 	
Date: Apr 20
Value: 2062.45 	
Date: Apr 15
Value: 2058.57 	
Date: Apr 10
Value: 2053.82 	
Date: Apr 05
Value: 2048.33 	
Date: Mar 31
Value: 1984.28 	
Date: Mar 25
Value: 1975.18 	
Date: Mar 20
Value: 1971.31 	
Date: Mar 15
Value: 1968.69 	
Date: Mar 10
Value: 1940.5 	
Date: Mar 05
Value: 1931.33 	
Date: Feb 28
Value: 1915.25 	
Date: Feb 25
Value: 1909.96 	
Date: Feb 20
Value: 1905.23 	
Date: Feb 15
Value: 1904.53 	
Date: Feb 10
Value: 1888.61 	
Date: Feb 05
Value: 1884.52 	
Date: Jan 31
Value: 1883.59 	
Date: Jan 25
Value: 1882.92 	
Date: Jan 20
Value: 1881.76 	
Date: Jan 15
Value: 1874.91 	
Date: Jan 10
Value: 1872.94 	
Date: Jan 05
Value: 1861.74 	
Date: Dec 31
Value: 1855.62 	
Date: Dec 25
Value: 1852.08 	
Date: Dec 20
Value: 1838.27 	
Date: Dec 15
Value: 1833.3 	
Date: Dec 10
Value: 1808.38 	
Date: Dec 05
Value: 1800.12 	
Date: Nov 30
Value: 1780.97 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1742.64 	
Date: Nov 15
Value: 1725.99 	
Date: Nov 10
Value: 1719.04 	
Date: Nov 05
Value: 1708.61 	
Date: Oct 31
Value: 2329.16 	
Date: Oct 25
Value: 2327.18 	
Date: Oct 20
Value: 2325.63 	
Date: Oct 15
Value: 2324.07 	
Date: Oct 10
Value: 2321 	
Date: Oct 05
Value: 2317.98 	
Date: Sep 30
Value: 2305.72 	
Date: Sep 25
Value: 2301.72 	
Date: Sep 20
Value: 2298.67 	
Date: Sep 15
Value: 2285.49 	
Date: Sep 10
Value: 2277.04 	
Date: Sep 05
Value: 2270.18 	
Date: Aug 31
Value: 2267.54 	
Date: Aug 25
Value: 2264.13 	
Date: Aug 20
Value: 2256.86 	
Date: Aug 15
Value: 2226.01 	
Date: Aug 10
Value: 2223.53 	
Date: Aug 05
Value: 2221.78 	
Date: Jul 31
Value: 2219.52 	
Date: Jul 25
Value: 2216.91 	
Date: Jul 20
Value: 2213.24 	
Date: Jul 15
Value: 2209.88 	
Date: Jul 10
Value: 2207.27 	
Date: Jul 05
Value: 2204.66 	
Date: Jun 30
Value: 2199.4 	
Date: Jun 25
Value: 2181.07 	
Date: Jun 20
Value: 2148.3 	
Date: Jun 15
Value: 2145.39 	
Date: Jun 10
Value: 2134.4 	
Date: Jun 05
Value: 2130.93 	
Date: May 31
Value: 2123.09 	
Date: May 25
Value: 2115.81 	
Date: May 20
Value: 2104.94 	
Date: May 15
Value: 2083.95 	
Date: May 10
Value: 2077.83 	
Date: May 05
Value: 2069.93 	
Date: Apr 30
Value: 2041.43 	
Date: Apr 25
Value: 2037.86 	
Date: Apr 20
Value: 2008.17 	
Date: Apr 15
Value: 1991.37 	
Date: Apr 10
Value: 1988.95 	
Date: Apr 05
Value: 1986.6 	
Date: Mar 31
Value: 645.74 	
Date: Mar 25
Value: 631.06 	
Date: Mar 20
Value: 621.47 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 603.79 	
Date: Mar 05
Value: 593.96 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 581.72 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 570.21 	
Date: Feb 10
Value: 563.1 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 545.86 	
Date: Jan 20
Value: 540.27 	
Date: Jan 15
Value: 536.04 	
Date: Jan 10
Value: 531.88 	
Date: Jan 05
Value: 525.9 	
Date: Dec 31
Value: 519.4 	
Date: Dec 25
Value: 505.54 	
Date: Dec 20
Value: 492.43 	
Date: Dec 15
Value: 479.25 	
Date: Dec 10
Value: 466.7 	
Date: Dec 05
Value: 453.44 	
Date: Nov 30
Value: 438.63 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 415.35 	
Date: Nov 15
Value: 402.33 	
Date: Nov 10
Value: 392.43 	
Date: Nov 05
Value: 383.3 	
Date: Oct 31
Value: 1058.32 	
Date: Oct 25
Value: 1047.62 	
Date: Oct 20
Value: 1036.24 	
Date: Oct 15
Value: 1027.76 	
Date: Oct 10
Value: 1015.3 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 995.72 	
Date: Sep 25
Value: 988.47 	
Date: Sep 20
Value: 982.47 	
Date: Sep 15
Value: 977.19 	
Date: Sep 10
Value: 972.23 	
Date: Sep 05
Value: 967.61 	
Date: Aug 31
Value: 961.7 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 944.68 	
Date: Aug 15
Value: 937.51 	
Date: Aug 10
Value: 929.33 	
Date: Aug 05
Value: 917.69 	
Date: Jul 31
Value: 909.75 	
Date: Jul 25
Value: 899.07 	
Date: Jul 20
Value: 892.9 	
Date: Jul 15
Value: 887.93 	
Date: Jul 10
Value: 880.41 	
Date: Jul 05
Value: 872.55 	
Date: Jun 30
Value: 864.04 	
Date: Jun 25
Value: 854.04 	
Date: Jun 20
Value: 841.25 	
Date: Jun 15
Value: 826.6 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 799.14 	
Date: May 31
Value: 785.45 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 759.86 	
Date: May 15
Value: 749.65 	
Date: May 10
Value: 738.33 	
Date: May 05
Value: 726.59 	
Date: Apr 30
Value: 715.02 	
Date: Apr 25
Value: 706.51 	
Date: Apr 20
Value: 695.04 	
Date: Apr 15
Value: 680.96 	
Date: Apr 10
Value: 668.22 	
Date: Apr 05
Value: 657.35 	
Date: Mar 31
Value: 2036.26 	
Date: Mar 25
Value: 1998.06 	
Date: Mar 20
Value: 1984.45 	
Date: Mar 15
Value: 1981.38 	
Date: Mar 10
Value: 1973.15 	
Date: Mar 05
Value: 1971.79 	
Date: Feb 28
Value: 1968.18 	
Date: Feb 25
Value: 1967.71 	
Date: Feb 20
Value: 1966.63 	
Date: Feb 15
Value: 1965.24 	
Date: Feb 10
Value: 1964.43 	
Date: Feb 05
Value: 1963.76 	
Date: Jan 31
Value: 1963.12 	
Date: Jan 25
Value: 1960.46 	
Date: Jan 20
Value: 1959.91 	
Date: Jan 15
Value: 1958.89 	
Date: Jan 10
Value: 1949.19 	
Date: Jan 05
Value: 1947.96 	
Date: Dec 31
Value: 1944.49 	
Date: Dec 25
Value: 1940.28 	
Date: Dec 20
Value: 1888.48 	
Date: Dec 15
Value: 1880.61 	
Date: Dec 10
Value: 1873.03 	
Date: Dec 05
Value: 1828.19 	
Date: Nov 30
Value: 1810.13 	
Date: Nov 25
Value: 1783.95 	
Date: Nov 20
Value: 1759.73 	
Date: Nov 15
Value: 1754.57 	
Date: Nov 10
Value: 1749.2 	
Date: Nov 05
Value: 1748.09 	
Date: Oct 31
Value: 1747.03 	
Date: Oct 25
Value: 1745.04 	
Date: Oct 20
Value: 1743.5 	
Date: Oct 15
Value: 1741.94 	
Date: Oct 10
Value: 1738.87 	
Date: Oct 05
Value: 1735.85 	
Date: Sep 30
Value: 1723.59 	
Date: Sep 25
Value: 1719.59 	
Date: Sep 20
Value: 1716.53 	
Date: Sep 15
Value: 1703.35 	
Date: Sep 10
Value: 1694.91 	
Date: Sep 05
Value: 1688.05 	
Date: Aug 31
Value: 1685.41 	
Date: Aug 25
Value: 1682 	
Date: Aug 20
Value: 1674.72 	
Date: Aug 15
Value: 1643.87 	
Date: Aug 10
Value: 1641.39 	
Date: Aug 05
Value: 1639.65 	
Date: Jul 31
Value: 1637.38 	
Date: Jul 25
Value: 1634.78 	
Date: Jul 20
Value: 1631.11 	
Date: Jul 15
Value: 1627.74 	
Date: Jul 10
Value: 1625.14 	
Date: Jul 05
Value: 1622.53 	
Date: Jun 30
Value: 1617.26 	
Date: Jun 25
Value: 1598.94 	
Date: Jun 20
Value: 1566.17 	
Date: Jun 15
Value: 1563.26 	
Date: Jun 10
Value: 1552.27 	
Date: Jun 05
Value: 1548.79 	
Date: May 31
Value: 1540.96 	
Date: May 25
Value: 1533.68 	
Date: May 20
Value: 1522.8 	
Date: May 15
Value: 1501.82 	
Date: May 10
Value: 1495.7 	
Date: May 05
Value: 1487.79 	
Date: Apr 30
Value: 1459.3 	
Date: Apr 25
Value: 1455.73 	
Date: Apr 20
Value: 2062.45 	
Date: Apr 15
Value: 2058.57 	
Date: Apr 10
Value: 2053.82 	
Date: Apr 05
Value: 2048.33 	
Date: Mar 31
Value: 1984.28 	
Date: Mar 25
Value: 1975.18 	
Date: Mar 20
Value: 1971.31 	
Date: Mar 15
Value: 1968.69 	
Date: Mar 10
Value: 1940.5 	
Date: Mar 05
Value: 1931.33 	
Date: Feb 28
Value: 1915.25 	
Date: Feb 25
Value: 1909.96 	
Date: Feb 20
Value: 1905.23 	
Date: Feb 15
Value: 1904.53 	
Date: Feb 10
Value: 1888.61 	
Date: Feb 05
Value: 1884.52 	
Date: Jan 31
Value: 1883.59 	
Date: Jan 25
Value: 1882.92 	
Date: Jan 20
Value: 1881.76 	
Date: Jan 15
Value: 1874.91 	
Date: Jan 10
Value: 1872.94 	
Date: Jan 05
Value: 1861.74 	
Date: Dec 31
Value: 1855.62 	
Date: Dec 25
Value: 1852.08 	
Date: Dec 20
Value: 1838.27 	
Date: Dec 15
Value: 1833.3 	
Date: Dec 10
Value: 1808.38 	
Date: Dec 05
Value: 1800.12 	
Date: Nov 30
Value: 1780.97 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1742.64 	
Date: Nov 15
Value: 1725.99 	
Date: Nov 10
Value: 1719.04 	
Date: Nov 05
Value: 1708.61 	
Date: Oct 31
Value: 2329.16 	
Date: Oct 25
Value: 2327.18 	
Date: Oct 20
Value: 2325.63 	
Date: Oct 15
Value: 2324.07 	
Date: Oct 10
Value: 2321 	
Date: Oct 05
Value: 2317.98 	
Date: Sep 30
Value: 2305.72 	
Date: Sep 25
Value: 2301.72 	
Date: Sep 20
Value: 2298.67 	
Date: Sep 15
Value: 2285.49 	
Date: Sep 10
Value: 2277.04 	
Date: Sep 05
Value: 2270.18 	
Date: Aug 31
Value: 2267.54 	
Date: Aug 25
Value: 2264.13 	
Date: Aug 20
Value: 2256.86 	
Date: Aug 15
Value: 2226.01 	
Date: Aug 10
Value: 2223.53 	
Date: Aug 05
Value: 2221.78 	
Date: Jul 31
Value: 2219.52 	
Date: Jul 25
Value: 2216.91 	
Date: Jul 20
Value: 2213.24 	
Date: Jul 15
Value: 2209.88 	
Date: Jul 10
Value: 2207.27 	
Date: Jul 05
Value: 2204.66 	
Date: Jun 30
Value: 2199.4 	
Date: Jun 25
Value: 2181.07 	
Date: Jun 20
Value: 2148.3 	
Date: Jun 15
Value: 2145.39 	
Date: Jun 10
Value: 2134.4 	
Date: Jun 05
Value: 2130.93 	
Date: May 31
Value: 2123.09 	
Date: May 25
Value: 2115.81 	
Date: May 20
Value: 2104.94 	
Date: May 15
Value: 2083.95 	
Date: May 10
Value: 2077.83 	
Date: May 05
Value: 2069.93 	
Date: Apr 30
Value: 2041.43 	
Date: Apr 25
Value: 2037.86 	
Date: Apr 20
Value: 2008.17 	
Date: Apr 15
Value: 1991.37 	
Date: Apr 10
Value: 1988.95 	
Date: Apr 05
Value: 1986.6 	
Date: Mar 31
Value: 645.74 	
Date: Mar 25
Value: 631.06 	
Date: Mar 20
Value: 621.47 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 603.79 	
Date: Mar 05
Value: 593.96 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 581.72 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 570.21 	
Date: Feb 10
Value: 563.1 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 545.86 	
Date: Jan 20
Value: 540.27 	
Date: Jan 15
Value: 536.04 	
Date: Jan 10
Value: 531.88 	
Date: Jan 05
Value: 525.9 	
Date: Dec 31
Value: 519.4 	
Date: Dec 25
Value: 505.54 	
Date: Dec 20
Value: 492.43 	
Date: Dec 15
Value: 479.25 	
Date: Dec 10
Value: 466.7 	
Date: Dec 05
Value: 453.44 	
Date: Nov 30
Value: 438.63 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 415.35 	
Date: Nov 15
Value: 402.33 	
Date: Nov 10
Value: 392.43 	
Date: Nov 05
Value: 383.3 	
Date: Oct 31
Value: 1058.32 	
Date: Oct 25
Value: 1047.62 	
Date: Oct 20
Value: 1036.24 	
Date: Oct 15
Value: 1027.76 	
Date: Oct 10
Value: 1015.3 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 995.72 	
Date: Sep 25
Value: 988.47 	
Date: Sep 20
Value: 982.47 	
Date: Sep 15
Value: 977.19 	
Date: Sep 10
Value: 972.23 	
Date: Sep 05
Value: 967.61 	
Date: Aug 31
Value: 961.7 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 944.68 	
Date: Aug 15
Value: 937.51 	
Date: Aug 10
Value: 929.33 	
Date: Aug 05
Value: 917.69 	
Date: Jul 31
Value: 909.75 	
Date: Jul 25
Value: 899.07 	
Date: Jul 20
Value: 892.9 	
Date: Jul 15
Value: 887.93 	
Date: Jul 10
Value: 880.41 	
Date: Jul 05
Value: 872.55 	
Date: Jun 30
Value: 864.04 	
Date: Jun 25
Value: 854.04 	
Date: Jun 20
Value: 841.25 	
Date: Jun 15
Value: 826.6 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 799.14 	
Date: May 31
Value: 785.45 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 759.86 	
Date: May 15
Value: 749.65 	
Date: May 10
Value: 738.33 	
Date: May 05
Value: 726.59 	
Date: Apr 30
Value: 715.02 	
Date: Apr 25
Value: 706.51 	
Date: Apr 20
Value: 695.04 	
Date: Apr 15
Value: 680.96 	
Date: Apr 10
Value: 668.22 	
Date: Apr 05
Value: 657.35

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2953.84 	
Date: Mar 25
Value: 2912.04 	
Date: Mar 20
Value: 2877.29 	
Date: Mar 15
Value: 2860.86 	
Date: Mar 10
Value: 2843.6 	
Date: Mar 05
Value: 2836.89 	
Date: Feb 28
Value: 2826.11 	
Date: Feb 25
Value: 2824.87 	
Date: Feb 20
Value: 2823.43 	
Date: Feb 15
Value: 2821.08 	
Date: Feb 10
Value: 2819.65 	
Date: Feb 05
Value: 2818.32 	
Date: Jan 31
Value: 2815.74 	
Date: Jan 25
Value: 2804.28 	
Date: Jan 20
Value: 2802.86 	
Date: Jan 15
Value: 2800.65 	
Date: Jan 10
Value: 2782.07 	
Date: Jan 05
Value: 2773.14 	
Date: Dec 31
Value: 2765.2 	
Date: Dec 25
Value: 2757.14 	
Date: Dec 20
Value: 2683.77 	
Date: Dec 15
Value: 2664.99 	
Date: Dec 10
Value: 2648.79 	
Date: Dec 05
Value: 2613.83 	
Date: Nov 30
Value: 2584.15 	
Date: Nov 25
Value: 2557.82 	
Date: Nov 20
Value: 2528.56 	
Date: Nov 15
Value: 2511.28 	
Date: Nov 10
Value: 2503.3 	
Date: Nov 05
Value: 2501.24 	
Date: Oct 31
Value: 2499.28 	
Date: Oct 25
Value: 2496.45 	
Date: Oct 20
Value: 2494.37 	
Date: Oct 15
Value: 2492.28 	
Date: Oct 10
Value: 2490.42 	
Date: Oct 05
Value: 2481.79 	
Date: Sep 30
Value: 2439.09 	
Date: Sep 25
Value: 2431.24 	
Date: Sep 20
Value: 2427.42 	
Date: Sep 15
Value: 2418.8 	
Date: Sep 10
Value: 2404.27 	
Date: Sep 05
Value: 2375.63 	
Date: Aug 31
Value: 2372.41 	
Date: Aug 25
Value: 2367.24 	
Date: Aug 20
Value: 2360.17 	
Date: Aug 15
Value: 2345.21 	
Date: Aug 10
Value: 2342.91 	
Date: Aug 05
Value: 2339.94 	
Date: Jul 31
Value: 2337.17 	
Date: Jul 25
Value: 2333.93 	
Date: Jul 20
Value: 2326.76 	
Date: Jul 15
Value: 2308.68 	
Date: Jul 10
Value: 2305.34 	
Date: Jul 05
Value: 2302.59 	
Date: Jun 30
Value: 2294.82 	
Date: Jun 25
Value: 2267.02 	
Date: Jun 20
Value: 2242.25 	
Date: Jun 15
Value: 2238.97 	
Date: Jun 10
Value: 2233.68 	
Date: Jun 05
Value: 2230.17 	
Date: May 31
Value: 2223.41 	
Date: May 25
Value: 2212.68 	
Date: May 20
Value: 2202.63 	
Date: May 15
Value: 2173.21 	
Date: May 10
Value: 2161.79 	
Date: May 05
Value: 2147.2 	
Date: Apr 30
Value: 2123.2 	
Date: Apr 25
Value: 2114.98 	
Date: Apr 20
Value: 3003.27 	
Date: Apr 15
Value: 2995.25 	
Date: Apr 10
Value: 2983.94 	
Date: Apr 05
Value: 2966.51 	
Date: Mar 31
Value: 2813.35 	
Date: Mar 25
Value: 2791.13 	
Date: Mar 20
Value: 2774.47 	
Date: Mar 15
Value: 2760.34 	
Date: Mar 10
Value: 2723.9 	
Date: Mar 05
Value: 2709.66 	
Date: Feb 28
Value: 2674.58 	
Date: Feb 25
Value: 2661.31 	
Date: Feb 20
Value: 2649.77 	
Date: Feb 15
Value: 2648.26 	
Date: Feb 10
Value: 2639.6 	
Date: Feb 05
Value: 2628.12 	
Date: Jan 31
Value: 2625.23 	
Date: Jan 25
Value: 2624.04 	
Date: Jan 20
Value: 2619.14 	
Date: Jan 15
Value: 2594.12 	
Date: Jan 10
Value: 2590.22 	
Date: Jan 05
Value: 2573.62 	
Date: Dec 31
Value: 2563.36 	
Date: Dec 25
Value: 2557.06 	
Date: Dec 20
Value: 2543.73 	
Date: Dec 15
Value: 2537.68 	
Date: Dec 10
Value: 2490.13 	
Date: Dec 05
Value: 2477.77 	
Date: Nov 30
Value: 2464.35 	
Date: Nov 25
Value: 2389.68 	
Date: Nov 20
Value: 2347.29 	
Date: Nov 15
Value: 2333.59 	
Date: Nov 10
Value: 2318.11 	
Date: Nov 05
Value: 2270.35 	
Date: Oct 31
Value: 3307.96 	
Date: Oct 25
Value: 3305.12 	
Date: Oct 20
Value: 3303.05 	
Date: Oct 15
Value: 3300.95 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3290.47 	
Date: Sep 30
Value: 3247.76 	
Date: Sep 25
Value: 3239.91 	
Date: Sep 20
Value: 3236.1 	
Date: Sep 15
Value: 3227.48 	
Date: Sep 10
Value: 3212.95 	
Date: Sep 05
Value: 3184.3 	
Date: Aug 31
Value: 3181.09 	
Date: Aug 25
Value: 3175.92 	
Date: Aug 20
Value: 3168.85 	
Date: Aug 15
Value: 3153.89 	
Date: Aug 10
Value: 3151.59 	
Date: Aug 05
Value: 3148.61 	
Date: Jul 31
Value: 3145.85 	
Date: Jul 25
Value: 3142.61 	
Date: Jul 20
Value: 3135.43 	
Date: Jul 15
Value: 3117.36 	
Date: Jul 10
Value: 3114.02 	
Date: Jul 05
Value: 3111.27 	
Date: Jun 30
Value: 3103.5 	
Date: Jun 25
Value: 3075.69 	
Date: Jun 20
Value: 3050.93 	
Date: Jun 15
Value: 3047.64 	
Date: Jun 10
Value: 3042.36 	
Date: Jun 05
Value: 3038.84 	
Date: May 31
Value: 3032.09 	
Date: May 25
Value: 3021.35 	
Date: May 20
Value: 3011.3 	
Date: May 15
Value: 2981.89 	
Date: May 10
Value: 2970.47 	
Date: May 05
Value: 2955.88 	
Date: Apr 30
Value: 2931.88 	
Date: Apr 25
Value: 2923.66 	
Date: Apr 20
Value: 2869.26 	
Date: Apr 15
Value: 2838.51 	
Date: Apr 10
Value: 2830.9 	
Date: Apr 05
Value: 2823.62 	
Date: Mar 31
Value: 1045.89 	
Date: Mar 25
Value: 1020.39 	
Date: Mar 20
Value: 1001.69 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 963.84 	
Date: Mar 05
Value: 941.87 	
Date: Feb 28
Value: 919.04 	
Date: Feb 25
Value: 908.47 	
Date: Feb 20
Value: 887.93 	
Date: Feb 15
Value: 873.89 	
Date: Feb 10
Value: 850.67 	
Date: Feb 05
Value: 831.59 	
Date: Jan 31
Value: 814.76 	
Date: Jan 25
Value: 793.47 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 764.77 	
Date: Jan 10
Value: 754.64 	
Date: Jan 05
Value: 737.71 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 694.3 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 650.56 	
Date: Dec 10
Value: 628.53 	
Date: Dec 05
Value: 607.2 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 557.76 	
Date: Nov 20
Value: 535.79 	
Date: Nov 15
Value: 510.14 	
Date: Nov 10
Value: 488.42 	
Date: Nov 05
Value: 467 	
Date: Oct 31
Value: 1555.65 	
Date: Oct 25
Value: 1538.56 	
Date: Oct 20
Value: 1523.78 	
Date: Oct 15
Value: 1512.01 	
Date: Oct 10
Value: 1494.88 	
Date: Oct 05
Value: 1478.66 	
Date: Sep 30
Value: 1466.2 	
Date: Sep 25
Value: 1457.22 	
Date: Sep 20
Value: 1447.79 	
Date: Sep 15
Value: 1439.64 	
Date: Sep 10
Value: 1430.97 	
Date: Sep 05
Value: 1422.68 	
Date: Aug 31
Value: 1413.49 	
Date: Aug 25
Value: 1402.54 	
Date: Aug 20
Value: 1395.71 	
Date: Aug 15
Value: 1388.88 	
Date: Aug 10
Value: 1382.19 	
Date: Aug 05
Value: 1370.99 	
Date: Jul 31
Value: 1363.26 	
Date: Jul 25
Value: 1353.11 	
Date: Jul 20
Value: 1346.1 	
Date: Jul 15
Value: 1340.3 	
Date: Jul 10
Value: 1332.21 	
Date: Jul 05
Value: 1325.24 	
Date: Jun 30
Value: 1315.94 	
Date: Jun 25
Value: 1307.96 	
Date: Jun 20
Value: 1297.93 	
Date: Jun 15
Value: 1285.33 	
Date: Jun 10
Value: 1275.54 	
Date: Jun 05
Value: 1264.47 	
Date: May 31
Value: 1252.01 	
Date: May 25
Value: 1235.87 	
Date: May 20
Value: 1220.17 	
Date: May 15
Value: 1205.82 	
Date: May 10
Value: 1190.22 	
Date: May 05
Value: 1175.76 	
Date: Apr 30
Value: 1161.06 	
Date: Apr 25
Value: 1143.97 	
Date: Apr 20
Value: 1125.27 	
Date: Apr 15
Value: 1103.44 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1064.48 	
Date: Mar 31
Value: 2953.84 	
Date: Mar 25
Value: 2912.04 	
Date: Mar 20
Value: 2877.29 	
Date: Mar 15
Value: 2860.86 	
Date: Mar 10
Value: 2843.6 	
Date: Mar 05
Value: 2836.89 	
Date: Feb 28
Value: 2826.11 	
Date: Feb 25
Value: 2824.87 	
Date: Feb 20
Value: 2823.43 	
Date: Feb 15
Value: 2821.08 	
Date: Feb 10
Value: 2819.65 	
Date: Feb 05
Value: 2818.32 	
Date: Jan 31
Value: 2815.74 	
Date: Jan 25
Value: 2804.28 	
Date: Jan 20
Value: 2802.86 	
Date: Jan 15
Value: 2800.65 	
Date: Jan 10
Value: 2782.07 	
Date: Jan 05
Value: 2773.14 	
Date: Dec 31
Value: 2765.2 	
Date: Dec 25
Value: 2757.14 	
Date: Dec 20
Value: 2683.77 	
Date: Dec 15
Value: 2664.99 	
Date: Dec 10
Value: 2648.79 	
Date: Dec 05
Value: 2613.83 	
Date: Nov 30
Value: 2584.15 	
Date: Nov 25
Value: 2557.82 	
Date: Nov 20
Value: 2528.56 	
Date: Nov 15
Value: 2511.28 	
Date: Nov 10
Value: 2503.3 	
Date: Nov 05
Value: 2501.24 	
Date: Oct 31
Value: 2499.28 	
Date: Oct 25
Value: 2496.45 	
Date: Oct 20
Value: 2494.37 	
Date: Oct 15
Value: 2492.28 	
Date: Oct 10
Value: 2490.42 	
Date: Oct 05
Value: 2481.79 	
Date: Sep 30
Value: 2439.09 	
Date: Sep 25
Value: 2431.24 	
Date: Sep 20
Value: 2427.42 	
Date: Sep 15
Value: 2418.8 	
Date: Sep 10
Value: 2404.27 	
Date: Sep 05
Value: 2375.63 	
Date: Aug 31
Value: 2372.41 	
Date: Aug 25
Value: 2367.24 	
Date: Aug 20
Value: 2360.17 	
Date: Aug 15
Value: 2345.21 	
Date: Aug 10
Value: 2342.91 	
Date: Aug 05
Value: 2339.94 	
Date: Jul 31
Value: 2337.17 	
Date: Jul 25
Value: 2333.93 	
Date: Jul 20
Value: 2326.76 	
Date: Jul 15
Value: 2308.68 	
Date: Jul 10
Value: 2305.34 	
Date: Jul 05
Value: 2302.59 	
Date: Jun 30
Value: 2294.82 	
Date: Jun 25
Value: 2267.02 	
Date: Jun 20
Value: 2242.25 	
Date: Jun 15
Value: 2238.97 	
Date: Jun 10
Value: 2233.68 	
Date: Jun 05
Value: 2230.17 	
Date: May 31
Value: 2223.41 	
Date: May 25
Value: 2212.68 	
Date: May 20
Value: 2202.63 	
Date: May 15
Value: 2173.21 	
Date: May 10
Value: 2161.79 	
Date: May 05
Value: 2147.2 	
Date: Apr 30
Value: 2123.2 	
Date: Apr 25
Value: 2114.98 	
Date: Apr 20
Value: 3003.27 	
Date: Apr 15
Value: 2995.25 	
Date: Apr 10
Value: 2983.94 	
Date: Apr 05
Value: 2966.51 	
Date: Mar 31
Value: 2813.35 	
Date: Mar 25
Value: 2791.13 	
Date: Mar 20
Value: 2774.47 	
Date: Mar 15
Value: 2760.34 	
Date: Mar 10
Value: 2723.9 	
Date: Mar 05
Value: 2709.66 	
Date: Feb 28
Value: 2674.58 	
Date: Feb 25
Value: 2661.31 	
Date: Feb 20
Value: 2649.77 	
Date: Feb 15
Value: 2648.26 	
Date: Feb 10
Value: 2639.6 	
Date: Feb 05
Value: 2628.12 	
Date: Jan 31
Value: 2625.23 	
Date: Jan 25
Value: 2624.04 	
Date: Jan 20
Value: 2619.14 	
Date: Jan 15
Value: 2594.12 	
Date: Jan 10
Value: 2590.22 	
Date: Jan 05
Value: 2573.62 	
Date: Dec 31
Value: 2563.36 	
Date: Dec 25
Value: 2557.06 	
Date: Dec 20
Value: 2543.73 	
Date: Dec 15
Value: 2537.68 	
Date: Dec 10
Value: 2490.13 	
Date: Dec 05
Value: 2477.77 	
Date: Nov 30
Value: 2464.35 	
Date: Nov 25
Value: 2389.68 	
Date: Nov 20
Value: 2347.29 	
Date: Nov 15
Value: 2333.59 	
Date: Nov 10
Value: 2318.11 	
Date: Nov 05
Value: 2270.35 	
Date: Oct 31
Value: 3307.96 	
Date: Oct 25
Value: 3305.12 	
Date: Oct 20
Value: 3303.05 	
Date: Oct 15
Value: 3300.95 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3290.47 	
Date: Sep 30
Value: 3247.76 	
Date: Sep 25
Value: 3239.91 	
Date: Sep 20
Value: 3236.1 	
Date: Sep 15
Value: 3227.48 	
Date: Sep 10
Value: 3212.95 	
Date: Sep 05
Value: 3184.3 	
Date: Aug 31
Value: 3181.09 	
Date: Aug 25
Value: 3175.92 	
Date: Aug 20
Value: 3168.85 	
Date: Aug 15
Value: 3153.89 	
Date: Aug 10
Value: 3151.59 	
Date: Aug 05
Value: 3148.61 	
Date: Jul 31
Value: 3145.85 	
Date: Jul 25
Value: 3142.61 	
Date: Jul 20
Value: 3135.43 	
Date: Jul 15
Value: 3117.36 	
Date: Jul 10
Value: 3114.02 	
Date: Jul 05
Value: 3111.27 	
Date: Jun 30
Value: 3103.5 	
Date: Jun 25
Value: 3075.69 	
Date: Jun 20
Value: 3050.93 	
Date: Jun 15
Value: 3047.64 	
Date: Jun 10
Value: 3042.36 	
Date: Jun 05
Value: 3038.84 	
Date: May 31
Value: 3032.09 	
Date: May 25
Value: 3021.35 	
Date: May 20
Value: 3011.3 	
Date: May 15
Value: 2981.89 	
Date: May 10
Value: 2970.47 	
Date: May 05
Value: 2955.88 	
Date: Apr 30
Value: 2931.88 	
Date: Apr 25
Value: 2923.66 	
Date: Apr 20
Value: 2869.26 	
Date: Apr 15
Value: 2838.51 	
Date: Apr 10
Value: 2830.9 	
Date: Apr 05
Value: 2823.62 	
Date: Mar 31
Value: 1045.89 	
Date: Mar 25
Value: 1020.39 	
Date: Mar 20
Value: 1001.69 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 963.84 	
Date: Mar 05
Value: 941.87 	
Date: Feb 28
Value: 919.04 	
Date: Feb 25
Value: 908.47 	
Date: Feb 20
Value: 887.93 	
Date: Feb 15
Value: 873.89 	
Date: Feb 10
Value: 850.67 	
Date: Feb 05
Value: 831.59 	
Date: Jan 31
Value: 814.76 	
Date: Jan 25
Value: 793.47 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 764.77 	
Date: Jan 10
Value: 754.64 	
Date: Jan 05
Value: 737.71 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 694.3 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 650.56 	
Date: Dec 10
Value: 628.53 	
Date: Dec 05
Value: 607.2 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 557.76 	
Date: Nov 20
Value: 535.79 	
Date: Nov 15
Value: 510.14 	
Date: Nov 10
Value: 488.42 	
Date: Nov 05
Value: 467 	
Date: Oct 31
Value: 1555.65 	
Date: Oct 25
Value: 1538.56 	
Date: Oct 20
Value: 1523.78 	
Date: Oct 15
Value: 1512.01 	
Date: Oct 10
Value: 1494.88 	
Date: Oct 05
Value: 1478.66 	
Date: Sep 30
Value: 1466.2 	
Date: Sep 25
Value: 1457.22 	
Date: Sep 20
Value: 1447.79 	
Date: Sep 15
Value: 1439.64 	
Date: Sep 10
Value: 1430.97 	
Date: Sep 05
Value: 1422.68 	
Date: Aug 31
Value: 1413.49 	
Date: Aug 25
Value: 1402.54 	
Date: Aug 20
Value: 1395.71 	
Date: Aug 15
Value: 1388.88 	
Date: Aug 10
Value: 1382.19 	
Date: Aug 05
Value: 1370.99 	
Date: Jul 31
Value: 1363.26 	
Date: Jul 25
Value: 1353.11 	
Date: Jul 20
Value: 1346.1 	
Date: Jul 15
Value: 1340.3 	
Date: Jul 10
Value: 1332.21 	
Date: Jul 05
Value: 1325.24 	
Date: Jun 30
Value: 1315.94 	
Date: Jun 25
Value: 1307.96 	
Date: Jun 20
Value: 1297.93 	
Date: Jun 15
Value: 1285.33 	
Date: Jun 10
Value: 1275.54 	
Date: Jun 05
Value: 1264.47 	
Date: May 31
Value: 1252.01 	
Date: May 25
Value: 1235.87 	
Date: May 20
Value: 1220.17 	
Date: May 15
Value: 1205.82 	
Date: May 10
Value: 1190.22 	
Date: May 05
Value: 1175.76 	
Date: Apr 30
Value: 1161.06 	
Date: Apr 25
Value: 1143.97 	
Date: Apr 20
Value: 1125.27 	
Date: Apr 15
Value: 1103.44 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1064.48

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1869.87 	
Date: Mar 25
Value: 1830.83 	
Date: Mar 20
Value: 1812.82 	
Date: Mar 15
Value: 1808.8 	
Date: Mar 10
Value: 1801.47 	
Date: Mar 05
Value: 1799.42 	
Date: Feb 28
Value: 1794.96 	
Date: Feb 25
Value: 1794.28 	
Date: Feb 20
Value: 1793.38 	
Date: Feb 15
Value: 1792 	
Date: Feb 10
Value: 1791.15 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1789.57 	
Date: Jan 25
Value: 1784.55 	
Date: Jan 20
Value: 1783.67 	
Date: Jan 15
Value: 1781.95 	
Date: Jan 10
Value: 1770.88 	
Date: Jan 05
Value: 1767.45 	
Date: Dec 31
Value: 1762.88 	
Date: Dec 25
Value: 1756.57 	
Date: Dec 20
Value: 1715.95 	
Date: Dec 15
Value: 1709.4 	
Date: Dec 10
Value: 1704.24 	
Date: Dec 05
Value: 1669.91 	
Date: Nov 30
Value: 1650.57 	
Date: Nov 25
Value: 1634.01 	
Date: Nov 20
Value: 1614.82 	
Date: Nov 15
Value: 1602.7 	
Date: Nov 10
Value: 1598.6 	
Date: Nov 05
Value: 1597.48 	
Date: Oct 31
Value: 1596.47 	
Date: Oct 25
Value: 1594.84 	
Date: Oct 20
Value: 1593.59 	
Date: Oct 15
Value: 1592.35 	
Date: Oct 10
Value: 1590.5 	
Date: Oct 05
Value: 1585.64 	
Date: Sep 30
Value: 1561.4 	
Date: Sep 25
Value: 1555.53 	
Date: Sep 20
Value: 1552.22 	
Date: Sep 15
Value: 1541.58 	
Date: Sep 10
Value: 1528.78 	
Date: Sep 05
Value: 1516.88 	
Date: Aug 31
Value: 1514.12 	
Date: Aug 25
Value: 1508.22 	
Date: Aug 20
Value: 1503.06 	
Date: Aug 15
Value: 1481.77 	
Date: Aug 10
Value: 1479.45 	
Date: Aug 05
Value: 1477.4 	
Date: Jul 31
Value: 1474.61 	
Date: Jul 25
Value: 1472.14 	
Date: Jul 20
Value: 1465.95 	
Date: Jul 15
Value: 1460.96 	
Date: Jul 10
Value: 1458.81 	
Date: Jul 05
Value: 1456.7 	
Date: Jun 30
Value: 1449.45 	
Date: Jun 25
Value: 1431.11 	
Date: Jun 20
Value: 1402.03 	
Date: Jun 15
Value: 1399.67 	
Date: Jun 10
Value: 1391.04 	
Date: Jun 05
Value: 1385.75 	
Date: May 31
Value: 1383.07 	
Date: May 25
Value: 1375.21 	
Date: May 20
Value: 1367.56 	
Date: May 15
Value: 1344.39 	
Date: May 10
Value: 1335.38 	
Date: May 05
Value: 1322.75 	
Date: Apr 30
Value: 1305.35 	
Date: Apr 25
Value: 1300.7 	
Date: Apr 20
Value: 1889.68 	
Date: Apr 15
Value: 1885.75 	
Date: Apr 10
Value: 1880.38 	
Date: Apr 05
Value: 1876.6 	
Date: Mar 31
Value: 1775.26 	
Date: Mar 25
Value: 1763.1 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.3 	
Date: Mar 10
Value: 1736.24 	
Date: Mar 05
Value: 1725.82 	
Date: Feb 28
Value: 1706.38 	
Date: Feb 25
Value: 1701.8 	
Date: Feb 20
Value: 1696.12 	
Date: Feb 15
Value: 1695.28 	
Date: Feb 10
Value: 1685.36 	
Date: Feb 05
Value: 1679.04 	
Date: Jan 31
Value: 1677.33 	
Date: Jan 25
Value: 1676.42 	
Date: Jan 20
Value: 1674.57 	
Date: Jan 15
Value: 1665.33 	
Date: Jan 10
Value: 1662.58 	
Date: Jan 05
Value: 1651.19 	
Date: Dec 31
Value: 1644.21 	
Date: Dec 25
Value: 1642.7 	
Date: Dec 20
Value: 1633.04 	
Date: Dec 15
Value: 1631.2 	
Date: Dec 10
Value: 1601.35 	
Date: Dec 05
Value: 1596.53 	
Date: Nov 30
Value: 1583.81 	
Date: Nov 25
Value: 1551.26 	
Date: Nov 20
Value: 1533.92 	
Date: Nov 15
Value: 1521.94 	
Date: Nov 10
Value: 1519.13 	
Date: Nov 05
Value: 1504.86 	
Date: Oct 31
Value: 2132.56 	
Date: Oct 25
Value: 2130.93 	
Date: Oct 20
Value: 2129.68 	
Date: Oct 15
Value: 2128.44 	
Date: Oct 10
Value: 2126.6 	
Date: Oct 05
Value: 2121.73 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2091.62 	
Date: Sep 20
Value: 2088.32 	
Date: Sep 15
Value: 2077.68 	
Date: Sep 10
Value: 2064.87 	
Date: Sep 05
Value: 2052.97 	
Date: Aug 31
Value: 2050.21 	
Date: Aug 25
Value: 2044.32 	
Date: Aug 20
Value: 2039.15 	
Date: Aug 15
Value: 2017.87 	
Date: Aug 10
Value: 2015.54 	
Date: Aug 05
Value: 2013.49 	
Date: Jul 31
Value: 2010.71 	
Date: Jul 25
Value: 2008.23 	
Date: Jul 20
Value: 2002.04 	
Date: Jul 15
Value: 1997.05 	
Date: Jul 10
Value: 1994.91 	
Date: Jul 05
Value: 1992.79 	
Date: Jun 30
Value: 1985.54 	
Date: Jun 25
Value: 1967.2 	
Date: Jun 20
Value: 1938.12 	
Date: Jun 15
Value: 1935.77 	
Date: Jun 10
Value: 1927.13 	
Date: Jun 05
Value: 1921.84 	
Date: May 31
Value: 1919.16 	
Date: May 25
Value: 1911.3 	
Date: May 20
Value: 1903.66 	
Date: May 15
Value: 1880.49 	
Date: May 10
Value: 1871.47 	
Date: May 05
Value: 1858.84 	
Date: Apr 30
Value: 1841.45 	
Date: Apr 25
Value: 1836.8 	
Date: Apr 20
Value: 1805.07 	
Date: Apr 15
Value: 1785.97 	
Date: Apr 10
Value: 1783.6 	
Date: Apr 05
Value: 1781.26 	
Date: Mar 31
Value: 614.21 	
Date: Mar 25
Value: 601.1 	
Date: Mar 20
Value: 591.6 	
Date: Mar 15
Value: 582 	
Date: Mar 10
Value: 574.05 	
Date: Mar 05
Value: 563.92 	
Date: Feb 28
Value: 554.24 	
Date: Feb 25
Value: 550.39 	
Date: Feb 20
Value: 542.29 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 528.25 	
Date: Feb 05
Value: 520.85 	
Date: Jan 31
Value: 514.51 	
Date: Jan 25
Value: 503.93 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 488.89 	
Date: Jan 10
Value: 483.7 	
Date: Jan 05
Value: 476.08 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 456.29 	
Date: Dec 20
Value: 446.42 	
Date: Dec 15
Value: 436.27 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 415.47 	
Date: Nov 30
Value: 401.24 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.7 	
Date: Nov 15
Value: 366.97 	
Date: Nov 10
Value: 356.02 	
Date: Nov 05
Value: 346.45 	
Date: Oct 31
Value: 988.86 	
Date: Oct 25
Value: 979.72 	
Date: Oct 20
Value: 970.16 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 951.29 	
Date: Oct 05
Value: 941.3 	
Date: Sep 30
Value: 933.96 	
Date: Sep 25
Value: 927.65 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.67 	
Date: Sep 10
Value: 911.19 	
Date: Sep 05
Value: 905.79 	
Date: Aug 31
Value: 899.37 	
Date: Aug 25
Value: 888.69 	
Date: Aug 20
Value: 881.15 	
Date: Aug 15
Value: 874.37 	
Date: Aug 10
Value: 866.94 	
Date: Aug 05
Value: 855.05 	
Date: Jul 31
Value: 846.87 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 827.88 	
Date: Jul 10
Value: 821.53 	
Date: Jul 05
Value: 815.2 	
Date: Jun 30
Value: 807.47 	
Date: Jun 25
Value: 800.69 	
Date: Jun 20
Value: 792.01 	
Date: Jun 15
Value: 780.03 	
Date: Jun 10
Value: 769.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 748.83 	
Date: May 25
Value: 736.58 	
Date: May 20
Value: 724.55 	
Date: May 15
Value: 714.64 	
Date: May 10
Value: 702.48 	
Date: May 05
Value: 691.11 	
Date: Apr 30
Value: 679.61 	
Date: Apr 25
Value: 670.88 	
Date: Apr 20
Value: 660.54 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 636.39 	
Date: Apr 05
Value: 625.26 	
Date: Mar 31
Value: 1869.87 	
Date: Mar 25
Value: 1830.83 	
Date: Mar 20
Value: 1812.82 	
Date: Mar 15
Value: 1808.8 	
Date: Mar 10
Value: 1801.47 	
Date: Mar 05
Value: 1799.42 	
Date: Feb 28
Value: 1794.96 	
Date: Feb 25
Value: 1794.28 	
Date: Feb 20
Value: 1793.38 	
Date: Feb 15
Value: 1792 	
Date: Feb 10
Value: 1791.15 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1789.57 	
Date: Jan 25
Value: 1784.55 	
Date: Jan 20
Value: 1783.67 	
Date: Jan 15
Value: 1781.95 	
Date: Jan 10
Value: 1770.88 	
Date: Jan 05
Value: 1767.45 	
Date: Dec 31
Value: 1762.88 	
Date: Dec 25
Value: 1756.57 	
Date: Dec 20
Value: 1715.95 	
Date: Dec 15
Value: 1709.4 	
Date: Dec 10
Value: 1704.24 	
Date: Dec 05
Value: 1669.91 	
Date: Nov 30
Value: 1650.57 	
Date: Nov 25
Value: 1634.01 	
Date: Nov 20
Value: 1614.82 	
Date: Nov 15
Value: 1602.7 	
Date: Nov 10
Value: 1598.6 	
Date: Nov 05
Value: 1597.48 	
Date: Oct 31
Value: 1596.47 	
Date: Oct 25
Value: 1594.84 	
Date: Oct 20
Value: 1593.59 	
Date: Oct 15
Value: 1592.35 	
Date: Oct 10
Value: 1590.5 	
Date: Oct 05
Value: 1585.64 	
Date: Sep 30
Value: 1561.4 	
Date: Sep 25
Value: 1555.53 	
Date: Sep 20
Value: 1552.22 	
Date: Sep 15
Value: 1541.58 	
Date: Sep 10
Value: 1528.78 	
Date: Sep 05
Value: 1516.88 	
Date: Aug 31
Value: 1514.12 	
Date: Aug 25
Value: 1508.22 	
Date: Aug 20
Value: 1503.06 	
Date: Aug 15
Value: 1481.77 	
Date: Aug 10
Value: 1479.45 	
Date: Aug 05
Value: 1477.4 	
Date: Jul 31
Value: 1474.61 	
Date: Jul 25
Value: 1472.14 	
Date: Jul 20
Value: 1465.95 	
Date: Jul 15
Value: 1460.96 	
Date: Jul 10
Value: 1458.81 	
Date: Jul 05
Value: 1456.7 	
Date: Jun 30
Value: 1449.45 	
Date: Jun 25
Value: 1431.11 	
Date: Jun 20
Value: 1402.03 	
Date: Jun 15
Value: 1399.67 	
Date: Jun 10
Value: 1391.04 	
Date: Jun 05
Value: 1385.75 	
Date: May 31
Value: 1383.07 	
Date: May 25
Value: 1375.21 	
Date: May 20
Value: 1367.56 	
Date: May 15
Value: 1344.39 	
Date: May 10
Value: 1335.38 	
Date: May 05
Value: 1322.75 	
Date: Apr 30
Value: 1305.35 	
Date: Apr 25
Value: 1300.7 	
Date: Apr 20
Value: 1889.68 	
Date: Apr 15
Value: 1885.75 	
Date: Apr 10
Value: 1880.38 	
Date: Apr 05
Value: 1876.6 	
Date: Mar 31
Value: 1775.26 	
Date: Mar 25
Value: 1763.1 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.3 	
Date: Mar 10
Value: 1736.24 	
Date: Mar 05
Value: 1725.82 	
Date: Feb 28
Value: 1706.38 	
Date: Feb 25
Value: 1701.8 	
Date: Feb 20
Value: 1696.12 	
Date: Feb 15
Value: 1695.28 	
Date: Feb 10
Value: 1685.36 	
Date: Feb 05
Value: 1679.04 	
Date: Jan 31
Value: 1677.33 	
Date: Jan 25
Value: 1676.42 	
Date: Jan 20
Value: 1674.57 	
Date: Jan 15
Value: 1665.33 	
Date: Jan 10
Value: 1662.58 	
Date: Jan 05
Value: 1651.19 	
Date: Dec 31
Value: 1644.21 	
Date: Dec 25
Value: 1642.7 	
Date: Dec 20
Value: 1633.04 	
Date: Dec 15
Value: 1631.2 	
Date: Dec 10
Value: 1601.35 	
Date: Dec 05
Value: 1596.53 	
Date: Nov 30
Value: 1583.81 	
Date: Nov 25
Value: 1551.26 	
Date: Nov 20
Value: 1533.92 	
Date: Nov 15
Value: 1521.94 	
Date: Nov 10
Value: 1519.13 	
Date: Nov 05
Value: 1504.86 	
Date: Oct 31
Value: 2132.56 	
Date: Oct 25
Value: 2130.93 	
Date: Oct 20
Value: 2129.68 	
Date: Oct 15
Value: 2128.44 	
Date: Oct 10
Value: 2126.6 	
Date: Oct 05
Value: 2121.73 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2091.62 	
Date: Sep 20
Value: 2088.32 	
Date: Sep 15
Value: 2077.68 	
Date: Sep 10
Value: 2064.87 	
Date: Sep 05
Value: 2052.97 	
Date: Aug 31
Value: 2050.21 	
Date: Aug 25
Value: 2044.32 	
Date: Aug 20
Value: 2039.15 	
Date: Aug 15
Value: 2017.87 	
Date: Aug 10
Value: 2015.54 	
Date: Aug 05
Value: 2013.49 	
Date: Jul 31
Value: 2010.71 	
Date: Jul 25
Value: 2008.23 	
Date: Jul 20
Value: 2002.04 	
Date: Jul 15
Value: 1997.05 	
Date: Jul 10
Value: 1994.91 	
Date: Jul 05
Value: 1992.79 	
Date: Jun 30
Value: 1985.54 	
Date: Jun 25
Value: 1967.2 	
Date: Jun 20
Value: 1938.12 	
Date: Jun 15
Value: 1935.77 	
Date: Jun 10
Value: 1927.13 	
Date: Jun 05
Value: 1921.84 	
Date: May 31
Value: 1919.16 	
Date: May 25
Value: 1911.3 	
Date: May 20
Value: 1903.66 	
Date: May 15
Value: 1880.49 	
Date: May 10
Value: 1871.47 	
Date: May 05
Value: 1858.84 	
Date: Apr 30
Value: 1841.45 	
Date: Apr 25
Value: 1836.8 	
Date: Apr 20
Value: 1805.07 	
Date: Apr 15
Value: 1785.97 	
Date: Apr 10
Value: 1783.6 	
Date: Apr 05
Value: 1781.26 	
Date: Mar 31
Value: 614.21 	
Date: Mar 25
Value: 601.1 	
Date: Mar 20
Value: 591.6 	
Date: Mar 15
Value: 582 	
Date: Mar 10
Value: 574.05 	
Date: Mar 05
Value: 563.92 	
Date: Feb 28
Value: 554.24 	
Date: Feb 25
Value: 550.39 	
Date: Feb 20
Value: 542.29 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 528.25 	
Date: Feb 05
Value: 520.85 	
Date: Jan 31
Value: 514.51 	
Date: Jan 25
Value: 503.93 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 488.89 	
Date: Jan 10
Value: 483.7 	
Date: Jan 05
Value: 476.08 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 456.29 	
Date: Dec 20
Value: 446.42 	
Date: Dec 15
Value: 436.27 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 415.47 	
Date: Nov 30
Value: 401.24 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.7 	
Date: Nov 15
Value: 366.97 	
Date: Nov 10
Value: 356.02 	
Date: Nov 05
Value: 346.45 	
Date: Oct 31
Value: 988.86 	
Date: Oct 25
Value: 979.72 	
Date: Oct 20
Value: 970.16 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 951.29 	
Date: Oct 05
Value: 941.3 	
Date: Sep 30
Value: 933.96 	
Date: Sep 25
Value: 927.65 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.67 	
Date: Sep 10
Value: 911.19 	
Date: Sep 05
Value: 905.79 	
Date: Aug 31
Value: 899.37 	
Date: Aug 25
Value: 888.69 	
Date: Aug 20
Value: 881.15 	
Date: Aug 15
Value: 874.37 	
Date: Aug 10
Value: 866.94 	
Date: Aug 05
Value: 855.05 	
Date: Jul 31
Value: 846.87 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 827.88 	
Date: Jul 10
Value: 821.53 	
Date: Jul 05
Value: 815.2 	
Date: Jun 30
Value: 807.47 	
Date: Jun 25
Value: 800.69 	
Date: Jun 20
Value: 792.01 	
Date: Jun 15
Value: 780.03 	
Date: Jun 10
Value: 769.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 748.83 	
Date: May 25
Value: 736.58 	
Date: May 20
Value: 724.55 	
Date: May 15
Value: 714.64 	
Date: May 10
Value: 702.48 	
Date: May 05
Value: 691.11 	
Date: Apr 30
Value: 679.61 	
Date: Apr 25
Value: 670.88 	
Date: Apr 20
Value: 660.54 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 636.39 	
Date: Apr 05
Value: 625.26

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1875.67 	
Date: Mar 25
Value: 1838.39 	
Date: Mar 20
Value: 1826.51 	
Date: Mar 15
Value: 1823.75 	
Date: Mar 10
Value: 1814.29 	
Date: Mar 05
Value: 1813 	
Date: Feb 28
Value: 1809.54 	
Date: Feb 25
Value: 1809.07 	
Date: Feb 20
Value: 1807.79 	
Date: Feb 15
Value: 1806.1 	
Date: Feb 10
Value: 1805.14 	
Date: Feb 05
Value: 1804.32 	
Date: Jan 31
Value: 1803.58 	
Date: Jan 25
Value: 1801.32 	
Date: Jan 20
Value: 1800.89 	
Date: Jan 15
Value: 1799.74 	
Date: Jan 10
Value: 1792.38 	
Date: Jan 05
Value: 1791.69 	
Date: Dec 31
Value: 1788.29 	
Date: Dec 25
Value: 1784.26 	
Date: Dec 20
Value: 1740.23 	
Date: Dec 15
Value: 1733.68 	
Date: Dec 10
Value: 1726.81 	
Date: Dec 05
Value: 1689.05 	
Date: Nov 30
Value: 1673.12 	
Date: Nov 25
Value: 1648 	
Date: Nov 20
Value: 1620.88 	
Date: Nov 15
Value: 1615.24 	
Date: Nov 10
Value: 1611.23 	
Date: Nov 05
Value: 1610.18 	
Date: Oct 31
Value: 1609.18 	
Date: Oct 25
Value: 1607.22 	
Date: Oct 20
Value: 1605.69 	
Date: Oct 15
Value: 1604.14 	
Date: Oct 10
Value: 1602.01 	
Date: Oct 05
Value: 1598.91 	
Date: Sep 30
Value: 1583.77 	
Date: Sep 25
Value: 1580.83 	
Date: Sep 20
Value: 1578.19 	
Date: Sep 15
Value: 1565.03 	
Date: Sep 10
Value: 1557.77 	
Date: Sep 05
Value: 1552.01 	
Date: Aug 31
Value: 1549.78 	
Date: Aug 25
Value: 1545.28 	
Date: Aug 20
Value: 1539.13 	
Date: Aug 15
Value: 1510.34 	
Date: Aug 10
Value: 1508.02 	
Date: Aug 05
Value: 1506.44 	
Date: Jul 31
Value: 1504.25 	
Date: Jul 25
Value: 1501.86 	
Date: Jul 20
Value: 1497.38 	
Date: Jul 15
Value: 1493.93 	
Date: Jul 10
Value: 1491.59 	
Date: Jul 05
Value: 1489.22 	
Date: Jun 30
Value: 1485.51 	
Date: Jun 25
Value: 1468.37 	
Date: Jun 20
Value: 1435.03 	
Date: Jun 15
Value: 1432.39 	
Date: Jun 10
Value: 1422.14 	
Date: Jun 05
Value: 1418.46 	
Date: May 31
Value: 1412.12 	
Date: May 25
Value: 1404.65 	
Date: May 20
Value: 1394.28 	
Date: May 15
Value: 1375.31 	
Date: May 10
Value: 1368.66 	
Date: May 05
Value: 1358.53 	
Date: Apr 30
Value: 1333.61 	
Date: Apr 25
Value: 1330.09 	
Date: Apr 20
Value: 1895.81 	
Date: Apr 15
Value: 1892.88 	
Date: Apr 10
Value: 1888.93 	
Date: Apr 05
Value: 1885.41 	
Date: Mar 31
Value: 1820.39 	
Date: Mar 25
Value: 1810.42 	
Date: Mar 20
Value: 1805.7 	
Date: Mar 15
Value: 1802.87 	
Date: Mar 10
Value: 1784.19 	
Date: Mar 05
Value: 1774.69 	
Date: Feb 28
Value: 1757.56 	
Date: Feb 25
Value: 1753.2 	
Date: Feb 20
Value: 1748.98 	
Date: Feb 15
Value: 1748.14 	
Date: Feb 10
Value: 1733.48 	
Date: Feb 05
Value: 1729.63 	
Date: Jan 31
Value: 1728.78 	
Date: Jan 25
Value: 1728.21 	
Date: Jan 20
Value: 1727.39 	
Date: Jan 15
Value: 1722.6 	
Date: Jan 10
Value: 1721.07 	
Date: Jan 05
Value: 1713.21 	
Date: Dec 31
Value: 1708.39 	
Date: Dec 25
Value: 1705.25 	
Date: Dec 20
Value: 1692.55 	
Date: Dec 15
Value: 1688.16 	
Date: Dec 10
Value: 1663.47 	
Date: Dec 05
Value: 1653.8 	
Date: Nov 30
Value: 1638.06 	
Date: Nov 25
Value: 1618.72 	
Date: Nov 20
Value: 1603.45 	
Date: Nov 15
Value: 1591.74 	
Date: Nov 10
Value: 1586.03 	
Date: Nov 05
Value: 1574.66 	
Date: Oct 31
Value: 2147.84 	
Date: Oct 25
Value: 2145.89 	
Date: Oct 20
Value: 2144.36 	
Date: Oct 15
Value: 2142.81 	
Date: Oct 10
Value: 2140.68 	
Date: Oct 05
Value: 2137.58 	
Date: Sep 30
Value: 2122.44 	
Date: Sep 25
Value: 2119.49 	
Date: Sep 20
Value: 2116.86 	
Date: Sep 15
Value: 2103.69 	
Date: Sep 10
Value: 2096.44 	
Date: Sep 05
Value: 2090.68 	
Date: Aug 31
Value: 2088.45 	
Date: Aug 25
Value: 2083.95 	
Date: Aug 20
Value: 2077.79 	
Date: Aug 15
Value: 2049 	
Date: Aug 10
Value: 2046.68 	
Date: Aug 05
Value: 2045.1 	
Date: Jul 31
Value: 2042.91 	
Date: Jul 25
Value: 2040.52 	
Date: Jul 20
Value: 2036.05 	
Date: Jul 15
Value: 2032.6 	
Date: Jul 10
Value: 2030.25 	
Date: Jul 05
Value: 2027.88 	
Date: Jun 30
Value: 2024.18 	
Date: Jun 25
Value: 2007.03 	
Date: Jun 20
Value: 1973.69 	
Date: Jun 15
Value: 1971.05 	
Date: Jun 10
Value: 1960.8 	
Date: Jun 05
Value: 1957.13 	
Date: May 31
Value: 1950.78 	
Date: May 25
Value: 1943.31 	
Date: May 20
Value: 1932.94 	
Date: May 15
Value: 1913.97 	
Date: May 10
Value: 1907.33 	
Date: May 05
Value: 1897.19 	
Date: Apr 30
Value: 1872.27 	
Date: Apr 25
Value: 1868.75 	
Date: Apr 20
Value: 1840.48 	
Date: Apr 15
Value: 1826.51 	
Date: Apr 10
Value: 1824.42 	
Date: Apr 05
Value: 1822.37 	
Date: Mar 31
Value: 605.57 	
Date: Mar 25
Value: 592.22 	
Date: Mar 20
Value: 583.33 	
Date: Mar 15
Value: 574.16 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 557.49 	
Date: Feb 28
Value: 548.94 	
Date: Feb 25
Value: 546.11 	
Date: Feb 20
Value: 539.74 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 528.3 	
Date: Feb 05
Value: 522.89 	
Date: Jan 31
Value: 518.44 	
Date: Jan 25
Value: 513.05 	
Date: Jan 20
Value: 508.86 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 503.07 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 480.59 	
Date: Dec 20
Value: 468.09 	
Date: Dec 15
Value: 456.01 	
Date: Dec 10
Value: 444.28 	
Date: Dec 05
Value: 432.9 	
Date: Nov 30
Value: 419.27 	
Date: Nov 25
Value: 409.07 	
Date: Nov 20
Value: 397.04 	
Date: Nov 15
Value: 384.76 	
Date: Nov 10
Value: 375.46 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 1000.43 	
Date: Oct 25
Value: 989.69 	
Date: Oct 20
Value: 978.59 	
Date: Oct 15
Value: 970.3 	
Date: Oct 10
Value: 958.33 	
Date: Oct 05
Value: 947.41 	
Date: Sep 30
Value: 939.5 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 926.59 	
Date: Sep 15
Value: 921.5 	
Date: Sep 10
Value: 916.71 	
Date: Sep 05
Value: 912.04 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 898.57 	
Date: Aug 20
Value: 890.29 	
Date: Aug 15
Value: 882.85 	
Date: Aug 10
Value: 875.32 	
Date: Aug 05
Value: 863.93 	
Date: Jul 31
Value: 856.61 	
Date: Jul 25
Value: 846.68 	
Date: Jul 20
Value: 840.89 	
Date: Jul 15
Value: 836.04 	
Date: Jul 10
Value: 828.91 	
Date: Jul 05
Value: 821.63 	
Date: Jun 30
Value: 813.44 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 764.43 	
Date: Jun 05
Value: 753.09 	
Date: May 31
Value: 739.81 	
Date: May 25
Value: 727.41 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 705.6 	
Date: May 10
Value: 694.5 	
Date: May 05
Value: 683.04 	
Date: Apr 30
Value: 671.79 	
Date: Apr 25
Value: 663.72 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 639.39 	
Date: Apr 10
Value: 627.3 	
Date: Apr 05
Value: 616.65 	
Date: Mar 31
Value: 1875.67 	
Date: Mar 25
Value: 1838.39 	
Date: Mar 20
Value: 1826.51 	
Date: Mar 15
Value: 1823.75 	
Date: Mar 10
Value: 1814.29 	
Date: Mar 05
Value: 1813 	
Date: Feb 28
Value: 1809.54 	
Date: Feb 25
Value: 1809.07 	
Date: Feb 20
Value: 1807.79 	
Date: Feb 15
Value: 1806.1 	
Date: Feb 10
Value: 1805.14 	
Date: Feb 05
Value: 1804.32 	
Date: Jan 31
Value: 1803.58 	
Date: Jan 25
Value: 1801.32 	
Date: Jan 20
Value: 1800.89 	
Date: Jan 15
Value: 1799.74 	
Date: Jan 10
Value: 1792.38 	
Date: Jan 05
Value: 1791.69 	
Date: Dec 31
Value: 1788.29 	
Date: Dec 25
Value: 1784.26 	
Date: Dec 20
Value: 1740.23 	
Date: Dec 15
Value: 1733.68 	
Date: Dec 10
Value: 1726.81 	
Date: Dec 05
Value: 1689.05 	
Date: Nov 30
Value: 1673.12 	
Date: Nov 25
Value: 1648 	
Date: Nov 20
Value: 1620.88 	
Date: Nov 15
Value: 1615.24 	
Date: Nov 10
Value: 1611.23 	
Date: Nov 05
Value: 1610.18 	
Date: Oct 31
Value: 1609.18 	
Date: Oct 25
Value: 1607.22 	
Date: Oct 20
Value: 1605.69 	
Date: Oct 15
Value: 1604.14 	
Date: Oct 10
Value: 1602.01 	
Date: Oct 05
Value: 1598.91 	
Date: Sep 30
Value: 1583.77 	
Date: Sep 25
Value: 1580.83 	
Date: Sep 20
Value: 1578.19 	
Date: Sep 15
Value: 1565.03 	
Date: Sep 10
Value: 1557.77 	
Date: Sep 05
Value: 1552.01 	
Date: Aug 31
Value: 1549.78 	
Date: Aug 25
Value: 1545.28 	
Date: Aug 20
Value: 1539.13 	
Date: Aug 15
Value: 1510.34 	
Date: Aug 10
Value: 1508.02 	
Date: Aug 05
Value: 1506.44 	
Date: Jul 31
Value: 1504.25 	
Date: Jul 25
Value: 1501.86 	
Date: Jul 20
Value: 1497.38 	
Date: Jul 15
Value: 1493.93 	
Date: Jul 10
Value: 1491.59 	
Date: Jul 05
Value: 1489.22 	
Date: Jun 30
Value: 1485.51 	
Date: Jun 25
Value: 1468.37 	
Date: Jun 20
Value: 1435.03 	
Date: Jun 15
Value: 1432.39 	
Date: Jun 10
Value: 1422.14 	
Date: Jun 05
Value: 1418.46 	
Date: May 31
Value: 1412.12 	
Date: May 25
Value: 1404.65 	
Date: May 20
Value: 1394.28 	
Date: May 15
Value: 1375.31 	
Date: May 10
Value: 1368.66 	
Date: May 05
Value: 1358.53 	
Date: Apr 30
Value: 1333.61 	
Date: Apr 25
Value: 1330.09 	
Date: Apr 20
Value: 1895.81 	
Date: Apr 15
Value: 1892.88 	
Date: Apr 10
Value: 1888.93 	
Date: Apr 05
Value: 1885.41 	
Date: Mar 31
Value: 1820.39 	
Date: Mar 25
Value: 1810.42 	
Date: Mar 20
Value: 1805.7 	
Date: Mar 15
Value: 1802.87 	
Date: Mar 10
Value: 1784.19 	
Date: Mar 05
Value: 1774.69 	
Date: Feb 28
Value: 1757.56 	
Date: Feb 25
Value: 1753.2 	
Date: Feb 20
Value: 1748.98 	
Date: Feb 15
Value: 1748.14 	
Date: Feb 10
Value: 1733.48 	
Date: Feb 05
Value: 1729.63 	
Date: Jan 31
Value: 1728.78 	
Date: Jan 25
Value: 1728.21 	
Date: Jan 20
Value: 1727.39 	
Date: Jan 15
Value: 1722.6 	
Date: Jan 10
Value: 1721.07 	
Date: Jan 05
Value: 1713.21 	
Date: Dec 31
Value: 1708.39 	
Date: Dec 25
Value: 1705.25 	
Date: Dec 20
Value: 1692.55 	
Date: Dec 15
Value: 1688.16 	
Date: Dec 10
Value: 1663.47 	
Date: Dec 05
Value: 1653.8 	
Date: Nov 30
Value: 1638.06 	
Date: Nov 25
Value: 1618.72 	
Date: Nov 20
Value: 1603.45 	
Date: Nov 15
Value: 1591.74 	
Date: Nov 10
Value: 1586.03 	
Date: Nov 05
Value: 1574.66 	
Date: Oct 31
Value: 2147.84 	
Date: Oct 25
Value: 2145.89 	
Date: Oct 20
Value: 2144.36 	
Date: Oct 15
Value: 2142.81 	
Date: Oct 10
Value: 2140.68 	
Date: Oct 05
Value: 2137.58 	
Date: Sep 30
Value: 2122.44 	
Date: Sep 25
Value: 2119.49 	
Date: Sep 20
Value: 2116.86 	
Date: Sep 15
Value: 2103.69 	
Date: Sep 10
Value: 2096.44 	
Date: Sep 05
Value: 2090.68 	
Date: Aug 31
Value: 2088.45 	
Date: Aug 25
Value: 2083.95 	
Date: Aug 20
Value: 2077.79 	
Date: Aug 15
Value: 2049 	
Date: Aug 10
Value: 2046.68 	
Date: Aug 05
Value: 2045.1 	
Date: Jul 31
Value: 2042.91 	
Date: Jul 25
Value: 2040.52 	
Date: Jul 20
Value: 2036.05 	
Date: Jul 15
Value: 2032.6 	
Date: Jul 10
Value: 2030.25 	
Date: Jul 05
Value: 2027.88 	
Date: Jun 30
Value: 2024.18 	
Date: Jun 25
Value: 2007.03 	
Date: Jun 20
Value: 1973.69 	
Date: Jun 15
Value: 1971.05 	
Date: Jun 10
Value: 1960.8 	
Date: Jun 05
Value: 1957.13 	
Date: May 31
Value: 1950.78 	
Date: May 25
Value: 1943.31 	
Date: May 20
Value: 1932.94 	
Date: May 15
Value: 1913.97 	
Date: May 10
Value: 1907.33 	
Date: May 05
Value: 1897.19 	
Date: Apr 30
Value: 1872.27 	
Date: Apr 25
Value: 1868.75 	
Date: Apr 20
Value: 1840.48 	
Date: Apr 15
Value: 1826.51 	
Date: Apr 10
Value: 1824.42 	
Date: Apr 05
Value: 1822.37 	
Date: Mar 31
Value: 605.57 	
Date: Mar 25
Value: 592.22 	
Date: Mar 20
Value: 583.33 	
Date: Mar 15
Value: 574.16 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 557.49 	
Date: Feb 28
Value: 548.94 	
Date: Feb 25
Value: 546.11 	
Date: Feb 20
Value: 539.74 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 528.3 	
Date: Feb 05
Value: 522.89 	
Date: Jan 31
Value: 518.44 	
Date: Jan 25
Value: 513.05 	
Date: Jan 20
Value: 508.86 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 503.07 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 480.59 	
Date: Dec 20
Value: 468.09 	
Date: Dec 15
Value: 456.01 	
Date: Dec 10
Value: 444.28 	
Date: Dec 05
Value: 432.9 	
Date: Nov 30
Value: 419.27 	
Date: Nov 25
Value: 409.07 	
Date: Nov 20
Value: 397.04 	
Date: Nov 15
Value: 384.76 	
Date: Nov 10
Value: 375.46 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 1000.43 	
Date: Oct 25
Value: 989.69 	
Date: Oct 20
Value: 978.59 	
Date: Oct 15
Value: 970.3 	
Date: Oct 10
Value: 958.33 	
Date: Oct 05
Value: 947.41 	
Date: Sep 30
Value: 939.5 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 926.59 	
Date: Sep 15
Value: 921.5 	
Date: Sep 10
Value: 916.71 	
Date: Sep 05
Value: 912.04 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 898.57 	
Date: Aug 20
Value: 890.29 	
Date: Aug 15
Value: 882.85 	
Date: Aug 10
Value: 875.32 	
Date: Aug 05
Value: 863.93 	
Date: Jul 31
Value: 856.61 	
Date: Jul 25
Value: 846.68 	
Date: Jul 20
Value: 840.89 	
Date: Jul 15
Value: 836.04 	
Date: Jul 10
Value: 828.91 	
Date: Jul 05
Value: 821.63 	
Date: Jun 30
Value: 813.44 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 764.43 	
Date: Jun 05
Value: 753.09 	
Date: May 31
Value: 739.81 	
Date: May 25
Value: 727.41 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 705.6 	
Date: May 10
Value: 694.5 	
Date: May 05
Value: 683.04 	
Date: Apr 30
Value: 671.79 	
Date: Apr 25
Value: 663.72 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 639.39 	
Date: Apr 10
Value: 627.3 	
Date: Apr 05
Value: 616.65

Top