Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 484.38 	
Date: Mar 25
Value: 454.25 	
Date: Mar 20
Value: 444.33 	
Date: Mar 15
Value: 442.34 	
Date: Mar 10
Value: 435.97 	
Date: Mar 05
Value: 434.96 	
Date: Feb 28
Value: 432.5 	
Date: Feb 25
Value: 432.06 	
Date: Feb 20
Value: 431.36 	
Date: Feb 15
Value: 430.37 	
Date: Feb 10
Value: 429.77 	
Date: Feb 05
Value: 429.23 	
Date: Jan 31
Value: 428.74 	
Date: Jan 25
Value: 425.89 	
Date: Jan 20
Value: 425.38 	
Date: Jan 15
Value: 424.28 	
Date: Jan 10
Value: 415.44 	
Date: Jan 05
Value: 414.38 	
Date: Dec 31
Value: 411.1 	
Date: Dec 25
Value: 406.94 	
Date: Dec 20
Value: 375.24 	
Date: Dec 15
Value: 370.3 	
Date: Dec 10
Value: 366.33 	
Date: Dec 05
Value: 343.61 	
Date: Nov 30
Value: 328.41 	
Date: Nov 25
Value: 313.15 	
Date: Nov 20
Value: 295.68 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 280.86 	
Date: Nov 05
Value: 279.79 	
Date: Oct 31
Value: 278.81 	
Date: Oct 25
Value: 277.19 	
Date: Oct 20
Value: 275.96 	
Date: Oct 15
Value: 274.74 	
Date: Oct 10
Value: 273.08 	
Date: Oct 05
Value: 270.75 	
Date: Sep 30
Value: 255.13 	
Date: Sep 25
Value: 252.22 	
Date: Sep 20
Value: 249.79 	
Date: Sep 15
Value: 234.64 	
Date: Sep 10
Value: 226.96 	
Date: Sep 05
Value: 219.43 	
Date: Aug 31
Value: 217.43 	
Date: Aug 25
Value: 212.12 	
Date: Aug 20
Value: 206.93 	
Date: Aug 15
Value: 184.81 	
Date: Aug 10
Value: 183.11 	
Date: Aug 05
Value: 181.77 	
Date: Jul 31
Value: 179.85 	
Date: Jul 25
Value: 177.92 	
Date: Jul 20
Value: 173.06 	
Date: Jul 15
Value: 170.57 	
Date: Jul 10
Value: 168.58 	
Date: Jul 05
Value: 166.62 	
Date: Jun 30
Value: 163.04 	
Date: Jun 25
Value: 148.31 	
Date: Jun 20
Value: 120.2 	
Date: Jun 15
Value: 118.04 	
Date: Jun 10
Value: 107.79 	
Date: Jun 05
Value: 104.03 	
Date: May 31
Value: 99.83 	
Date: May 25
Value: 92.08 	
Date: May 20
Value: 85.5 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 61.52 	
Date: May 05
Value: 53.81 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 34.39 	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 496.12 	
Date: Apr 10
Value: 493.42 	
Date: Apr 05
Value: 490.77 	
Date: Mar 31
Value: 504.66 	
Date: Mar 25
Value: 497.53 	
Date: Mar 20
Value: 494.23 	
Date: Mar 15
Value: 492.24 	
Date: Mar 10
Value: 477.97 	
Date: Mar 05
Value: 470.23 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 449.3 	
Date: Feb 20
Value: 445.55 	
Date: Feb 15
Value: 445.01 	
Date: Feb 10
Value: 433.41 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 428.23 	
Date: Jan 25
Value: 427.63 	
Date: Jan 20
Value: 426.79 	
Date: Jan 15
Value: 422.04 	
Date: Jan 10
Value: 420.55 	
Date: Jan 05
Value: 409.14 	
Date: Dec 31
Value: 405.3 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 390.41 	
Date: Dec 10
Value: 371.87 	
Date: Dec 05
Value: 366.49 	
Date: Nov 30
Value: 353.47 	
Date: Nov 25
Value: 332.1 	
Date: Nov 20
Value: 318.01 	
Date: Nov 15
Value: 307.17 	
Date: Nov 10
Value: 302.73 	
Date: Nov 05
Value: 291.04 	
Date: Oct 31
Value: 788.08 	
Date: Oct 25
Value: 786.46 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 782.35 	
Date: Oct 05
Value: 780.02 	
Date: Sep 30
Value: 764.4 	
Date: Sep 25
Value: 761.49 	
Date: Sep 20
Value: 759.06 	
Date: Sep 15
Value: 743.91 	
Date: Sep 10
Value: 736.23 	
Date: Sep 05
Value: 728.71 	
Date: Aug 31
Value: 726.7 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 716.2 	
Date: Aug 15
Value: 694.08 	
Date: Aug 10
Value: 692.38 	
Date: Aug 05
Value: 691.04 	
Date: Jul 31
Value: 689.12 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 682.33 	
Date: Jul 15
Value: 679.84 	
Date: Jul 10
Value: 677.85 	
Date: Jul 05
Value: 675.89 	
Date: Jun 30
Value: 672.31 	
Date: Jun 25
Value: 657.58 	
Date: Jun 20
Value: 629.47 	
Date: Jun 15
Value: 627.31 	
Date: Jun 10
Value: 617.06 	
Date: Jun 05
Value: 613.3 	
Date: May 31
Value: 609.1 	
Date: May 25
Value: 601.35 	
Date: May 20
Value: 594.77 	
Date: May 15
Value: 576.86 	
Date: May 10
Value: 570.79 	
Date: May 05
Value: 563.08 	
Date: Apr 30
Value: 546.25 	
Date: Apr 25
Value: 543.66 	
Date: Apr 20
Value: 520.35 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 507.78 	
Date: Apr 05
Value: 506.3 	
Date: Mar 31
Value: 505.57 	
Date: Mar 25
Value: 495.51 	
Date: Mar 20
Value: 488.96 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 476.62 	
Date: Mar 05
Value: 469.51 	
Date: Feb 28
Value: 462.59 	
Date: Feb 25
Value: 459.83 	
Date: Feb 20
Value: 453.36 	
Date: Feb 15
Value: 448.85 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 431.38 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 415.54 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 407.24 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 392.66 	
Date: Dec 20
Value: 383.97 	
Date: Dec 15
Value: 375.91 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 359.27 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 339.88 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 318.41 	
Date: Nov 10
Value: 309.29 	
Date: Nov 05
Value: 301.12 	
Date: Oct 31
Value: 827.37 	
Date: Oct 25
Value: 818.44 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.87 	
Date: Oct 10
Value: 791.83 	
Date: Oct 05
Value: 782.81 	
Date: Sep 30
Value: 775.82 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.93 	
Date: Sep 15
Value: 758.58 	
Date: Sep 10
Value: 753.67 	
Date: Sep 05
Value: 748.37 	
Date: Aug 31
Value: 743.09 	
Date: Aug 25
Value: 735.8 	
Date: Aug 20
Value: 729.59 	
Date: Aug 15
Value: 724.01 	
Date: Aug 10
Value: 718.38 	
Date: Aug 05
Value: 709.92 	
Date: Jul 31
Value: 703.53 	
Date: Jul 25
Value: 695.85 	
Date: Jul 20
Value: 691.33 	
Date: Jul 15
Value: 687.19 	
Date: Jul 10
Value: 681.22 	
Date: Jul 05
Value: 675.06 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.51 	
Date: Jun 20
Value: 653.09 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 630.5 	
Date: Jun 05
Value: 621.48 	
Date: May 31
Value: 611.07 	
Date: May 25
Value: 600.7 	
Date: May 20
Value: 590.91 	
Date: May 15
Value: 583.05 	
Date: May 10
Value: 573.65 	
Date: May 05
Value: 564.51 	
Date: Apr 30
Value: 555.33 	
Date: Apr 25
Value: 549 	
Date: Apr 20
Value: 541.17 	
Date: Apr 15
Value: 531.26 	
Date: Apr 10
Value: 522.13 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 484.38 	
Date: Mar 25
Value: 454.25 	
Date: Mar 20
Value: 444.33 	
Date: Mar 15
Value: 442.34 	
Date: Mar 10
Value: 435.97 	
Date: Mar 05
Value: 434.96 	
Date: Feb 28
Value: 432.5 	
Date: Feb 25
Value: 432.06 	
Date: Feb 20
Value: 431.36 	
Date: Feb 15
Value: 430.37 	
Date: Feb 10
Value: 429.77 	
Date: Feb 05
Value: 429.23 	
Date: Jan 31
Value: 428.74 	
Date: Jan 25
Value: 425.89 	
Date: Jan 20
Value: 425.38 	
Date: Jan 15
Value: 424.28 	
Date: Jan 10
Value: 415.44 	
Date: Jan 05
Value: 414.38 	
Date: Dec 31
Value: 411.1 	
Date: Dec 25
Value: 406.94 	
Date: Dec 20
Value: 375.24 	
Date: Dec 15
Value: 370.3 	
Date: Dec 10
Value: 366.33 	
Date: Dec 05
Value: 343.61 	
Date: Nov 30
Value: 328.41 	
Date: Nov 25
Value: 313.15 	
Date: Nov 20
Value: 295.68 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 280.86 	
Date: Nov 05
Value: 279.79 	
Date: Oct 31
Value: 278.81 	
Date: Oct 25
Value: 277.19 	
Date: Oct 20
Value: 275.96 	
Date: Oct 15
Value: 274.74 	
Date: Oct 10
Value: 273.08 	
Date: Oct 05
Value: 270.75 	
Date: Sep 30
Value: 255.13 	
Date: Sep 25
Value: 252.22 	
Date: Sep 20
Value: 249.79 	
Date: Sep 15
Value: 234.64 	
Date: Sep 10
Value: 226.96 	
Date: Sep 05
Value: 219.43 	
Date: Aug 31
Value: 217.43 	
Date: Aug 25
Value: 212.12 	
Date: Aug 20
Value: 206.93 	
Date: Aug 15
Value: 184.81 	
Date: Aug 10
Value: 183.11 	
Date: Aug 05
Value: 181.77 	
Date: Jul 31
Value: 179.85 	
Date: Jul 25
Value: 177.92 	
Date: Jul 20
Value: 173.06 	
Date: Jul 15
Value: 170.57 	
Date: Jul 10
Value: 168.58 	
Date: Jul 05
Value: 166.62 	
Date: Jun 30
Value: 163.04 	
Date: Jun 25
Value: 148.31 	
Date: Jun 20
Value: 120.2 	
Date: Jun 15
Value: 118.04 	
Date: Jun 10
Value: 107.79 	
Date: Jun 05
Value: 104.03 	
Date: May 31
Value: 99.83 	
Date: May 25
Value: 92.08 	
Date: May 20
Value: 85.5 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 61.52 	
Date: May 05
Value: 53.81 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 34.39 	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 496.12 	
Date: Apr 10
Value: 493.42 	
Date: Apr 05
Value: 490.77 	
Date: Mar 31
Value: 504.66 	
Date: Mar 25
Value: 497.53 	
Date: Mar 20
Value: 494.23 	
Date: Mar 15
Value: 492.24 	
Date: Mar 10
Value: 477.97 	
Date: Mar 05
Value: 470.23 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 449.3 	
Date: Feb 20
Value: 445.55 	
Date: Feb 15
Value: 445.01 	
Date: Feb 10
Value: 433.41 	
Date: Feb 05
Value: 429.21 	
Date: Jan 31
Value: 428.23 	
Date: Jan 25
Value: 427.63 	
Date: Jan 20
Value: 426.79 	
Date: Jan 15
Value: 422.04 	
Date: Jan 10
Value: 420.55 	
Date: Jan 05
Value: 409.14 	
Date: Dec 31
Value: 405.3 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 390.41 	
Date: Dec 10
Value: 371.87 	
Date: Dec 05
Value: 366.49 	
Date: Nov 30
Value: 353.47 	
Date: Nov 25
Value: 332.1 	
Date: Nov 20
Value: 318.01 	
Date: Nov 15
Value: 307.17 	
Date: Nov 10
Value: 302.73 	
Date: Nov 05
Value: 291.04 	
Date: Oct 31
Value: 788.08 	
Date: Oct 25
Value: 786.46 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 782.35 	
Date: Oct 05
Value: 780.02 	
Date: Sep 30
Value: 764.4 	
Date: Sep 25
Value: 761.49 	
Date: Sep 20
Value: 759.06 	
Date: Sep 15
Value: 743.91 	
Date: Sep 10
Value: 736.23 	
Date: Sep 05
Value: 728.71 	
Date: Aug 31
Value: 726.7 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 716.2 	
Date: Aug 15
Value: 694.08 	
Date: Aug 10
Value: 692.38 	
Date: Aug 05
Value: 691.04 	
Date: Jul 31
Value: 689.12 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 682.33 	
Date: Jul 15
Value: 679.84 	
Date: Jul 10
Value: 677.85 	
Date: Jul 05
Value: 675.89 	
Date: Jun 30
Value: 672.31 	
Date: Jun 25
Value: 657.58 	
Date: Jun 20
Value: 629.47 	
Date: Jun 15
Value: 627.31 	
Date: Jun 10
Value: 617.06 	
Date: Jun 05
Value: 613.3 	
Date: May 31
Value: 609.1 	
Date: May 25
Value: 601.35 	
Date: May 20
Value: 594.77 	
Date: May 15
Value: 576.86 	
Date: May 10
Value: 570.79 	
Date: May 05
Value: 563.08 	
Date: Apr 30
Value: 546.25 	
Date: Apr 25
Value: 543.66 	
Date: Apr 20
Value: 520.35 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 507.78 	
Date: Apr 05
Value: 506.3 	
Date: Mar 31
Value: 505.57 	
Date: Mar 25
Value: 495.51 	
Date: Mar 20
Value: 488.96 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 476.62 	
Date: Mar 05
Value: 469.51 	
Date: Feb 28
Value: 462.59 	
Date: Feb 25
Value: 459.83 	
Date: Feb 20
Value: 453.36 	
Date: Feb 15
Value: 448.85 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 431.38 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 415.54 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 407.24 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 392.66 	
Date: Dec 20
Value: 383.97 	
Date: Dec 15
Value: 375.91 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 359.27 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 339.88 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 318.41 	
Date: Nov 10
Value: 309.29 	
Date: Nov 05
Value: 301.12 	
Date: Oct 31
Value: 827.37 	
Date: Oct 25
Value: 818.44 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.87 	
Date: Oct 10
Value: 791.83 	
Date: Oct 05
Value: 782.81 	
Date: Sep 30
Value: 775.82 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.93 	
Date: Sep 15
Value: 758.58 	
Date: Sep 10
Value: 753.67 	
Date: Sep 05
Value: 748.37 	
Date: Aug 31
Value: 743.09 	
Date: Aug 25
Value: 735.8 	
Date: Aug 20
Value: 729.59 	
Date: Aug 15
Value: 724.01 	
Date: Aug 10
Value: 718.38 	
Date: Aug 05
Value: 709.92 	
Date: Jul 31
Value: 703.53 	
Date: Jul 25
Value: 695.85 	
Date: Jul 20
Value: 691.33 	
Date: Jul 15
Value: 687.19 	
Date: Jul 10
Value: 681.22 	
Date: Jul 05
Value: 675.06 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.51 	
Date: Jun 20
Value: 653.09 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 630.5 	
Date: Jun 05
Value: 621.48 	
Date: May 31
Value: 611.07 	
Date: May 25
Value: 600.7 	
Date: May 20
Value: 590.91 	
Date: May 15
Value: 583.05 	
Date: May 10
Value: 573.65 	
Date: May 05
Value: 564.51 	
Date: Apr 30
Value: 555.33 	
Date: Apr 25
Value: 549 	
Date: Apr 20
Value: 541.17 	
Date: Apr 15
Value: 531.26 	
Date: Apr 10
Value: 522.13 	
Date: Apr 05
Value: 513.76

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 679.24 	
Date: Mar 25
Value: 636.42 	
Date: Mar 20
Value: 617.8 	
Date: Mar 15
Value: 612.68 	
Date: Mar 10
Value: 604.01 	
Date: Mar 05
Value: 601.5 	
Date: Feb 28
Value: 595.24 	
Date: Feb 25
Value: 594.39 	
Date: Feb 20
Value: 593.14 	
Date: Feb 15
Value: 591.09 	
Date: Feb 10
Value: 589.84 	
Date: Feb 05
Value: 588.81 	
Date: Jan 31
Value: 587.27 	
Date: Jan 25
Value: 582.74 	
Date: Jan 20
Value: 581.6 	
Date: Jan 15
Value: 578.91 	
Date: Jan 10
Value: 567.76 	
Date: Jan 05
Value: 563.49 	
Date: Dec 31
Value: 557.41 	
Date: Dec 25
Value: 555.49 	
Date: Dec 20
Value: 514.07 	
Date: Dec 15
Value: 507.54 	
Date: Dec 10
Value: 496.61 	
Date: Dec 05
Value: 459.61 	
Date: Nov 30
Value: 437.77 	
Date: Nov 25
Value: 418.32 	
Date: Nov 20
Value: 392.93 	
Date: Nov 15
Value: 376.02 	
Date: Nov 10
Value: 368.8 	
Date: Nov 05
Value: 367.4 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 364.24 	
Date: Oct 20
Value: 362.83 	
Date: Oct 15
Value: 361.48 	
Date: Oct 10
Value: 358.75 	
Date: Oct 05
Value: 351.92 	
Date: Sep 30
Value: 327.91 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 320.64 	
Date: Sep 15
Value: 313.5 	
Date: Sep 10
Value: 305.85 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 294.26 	
Date: Aug 25
Value: 285.88 	
Date: Aug 20
Value: 280.64 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 263.34 	
Date: Aug 05
Value: 260.95 	
Date: Jul 31
Value: 257.8 	
Date: Jul 25
Value: 255.12 	
Date: Jul 20
Value: 250.85 	
Date: Jul 15
Value: 246.36 	
Date: Jul 10
Value: 244.23 	
Date: Jul 05
Value: 242.14 	
Date: Jun 30
Value: 238.39 	
Date: Jun 25
Value: 203.57 	
Date: Jun 20
Value: 178.51 	
Date: Jun 15
Value: 176.26 	
Date: Jun 10
Value: 170.75 	
Date: Jun 05
Value: 167.14 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 157.05 	
Date: May 20
Value: 143.97 	
Date: May 15
Value: 117.22 	
Date: May 10
Value: 106.9 	
Date: May 05
Value: 88.57 	
Date: Apr 30
Value: 64.82 	
Date: Apr 25
Value: 59.86 	
Date: Apr 20
Value: 703.13 	
Date: Apr 15
Value: 698.68 	
Date: Apr 10
Value: 692.93 	
Date: Apr 05
Value: 688.49 	
Date: Mar 31
Value: 706.01 	
Date: Mar 25
Value: 694.15 	
Date: Mar 20
Value: 685.46 	
Date: Mar 15
Value: 680.95 	
Date: Mar 10
Value: 656.38 	
Date: Mar 05
Value: 644.22 	
Date: Feb 28
Value: 627.43 	
Date: Feb 25
Value: 621.2 	
Date: Feb 20
Value: 613.94 	
Date: Feb 15
Value: 612.87 	
Date: Feb 10
Value: 601.86 	
Date: Feb 05
Value: 595.37 	
Date: Jan 31
Value: 593.28 	
Date: Jan 25
Value: 592.14 	
Date: Jan 20
Value: 589.43 	
Date: Jan 15
Value: 572.74 	
Date: Jan 10
Value: 569.57 	
Date: Jan 05
Value: 556.37 	
Date: Dec 31
Value: 546.45 	
Date: Dec 25
Value: 545.02 	
Date: Dec 20
Value: 536.33 	
Date: Dec 15
Value: 534.54 	
Date: Dec 10
Value: 501.89 	
Date: Dec 05
Value: 499.71 	
Date: Nov 30
Value: 488.21 	
Date: Nov 25
Value: 448.71 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 406.88 	
Date: Nov 10
Value: 396.24 	
Date: Nov 05
Value: 366.61 	
Date: Oct 31
Value: 1088.27 	
Date: Oct 25
Value: 1086.38 	
Date: Oct 20
Value: 1084.97 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1080.89 	
Date: Oct 05
Value: 1074.05 	
Date: Sep 30
Value: 1050.05 	
Date: Sep 25
Value: 1045.28 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1035.64 	
Date: Sep 10
Value: 1027.99 	
Date: Sep 05
Value: 1019.1 	
Date: Aug 31
Value: 1016.4 	
Date: Aug 25
Value: 1008.02 	
Date: Aug 20
Value: 1002.77 	
Date: Aug 15
Value: 988.42 	
Date: Aug 10
Value: 985.48 	
Date: Aug 05
Value: 983.09 	
Date: Jul 31
Value: 979.93 	
Date: Jul 25
Value: 977.26 	
Date: Jul 20
Value: 972.99 	
Date: Jul 15
Value: 968.49 	
Date: Jul 10
Value: 966.37 	
Date: Jul 05
Value: 964.27 	
Date: Jun 30
Value: 960.53 	
Date: Jun 25
Value: 925.7 	
Date: Jun 20
Value: 900.65 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 892.88 	
Date: Jun 05
Value: 889.27 	
Date: May 31
Value: 887.01 	
Date: May 25
Value: 879.19 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 839.35 	
Date: May 10
Value: 829.04 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 786.96 	
Date: Apr 25
Value: 781.99 	
Date: Apr 20
Value: 742.72 	
Date: Apr 15
Value: 722.13 	
Date: Apr 10
Value: 718.78 	
Date: Apr 05
Value: 715.87 	
Date: Mar 31
Value: 677.05 	
Date: Mar 25
Value: 661.59 	
Date: Mar 20
Value: 652.09 	
Date: Mar 15
Value: 642.38 	
Date: Mar 10
Value: 632.7 	
Date: Mar 05
Value: 621.08 	
Date: Feb 28
Value: 609.72 	
Date: Feb 25
Value: 604.79 	
Date: Feb 20
Value: 593.45 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 574.3 	
Date: Feb 05
Value: 563.23 	
Date: Jan 31
Value: 555.36 	
Date: Jan 25
Value: 543.54 	
Date: Jan 20
Value: 532.72 	
Date: Jan 15
Value: 524.65 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 487.35 	
Date: Dec 20
Value: 476.57 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 457.41 	
Date: Dec 05
Value: 445.73 	
Date: Nov 30
Value: 432.99 	
Date: Nov 25
Value: 420.26 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 392.42 	
Date: Nov 10
Value: 378.56 	
Date: Nov 05
Value: 366.41 	
Date: Oct 31
Value: 1075.17 	
Date: Oct 25
Value: 1064.5 	
Date: Oct 20
Value: 1055.13 	
Date: Oct 15
Value: 1046.46 	
Date: Oct 10
Value: 1034.51 	
Date: Oct 05
Value: 1024.41 	
Date: Sep 30
Value: 1017.51 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.99 	
Date: Sep 15
Value: 1003.94 	
Date: Sep 10
Value: 1000.46 	
Date: Sep 05
Value: 996.41 	
Date: Aug 31
Value: 990.17 	
Date: Aug 25
Value: 979.55 	
Date: Aug 20
Value: 971.41 	
Date: Aug 15
Value: 964.58 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 938.47 	
Date: Jul 25
Value: 929.09 	
Date: Jul 20
Value: 923.15 	
Date: Jul 15
Value: 917.74 	
Date: Jul 10
Value: 910.32 	
Date: Jul 05
Value: 903.88 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 880.59 	
Date: Jun 15
Value: 868.02 	
Date: Jun 10
Value: 857.54 	
Date: Jun 05
Value: 847 	
Date: May 31
Value: 835.38 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 808.91 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 782.79 	
Date: May 05
Value: 770.27 	
Date: Apr 30
Value: 756.22 	
Date: Apr 25
Value: 744.84 	
Date: Apr 20
Value: 733.1 	
Date: Apr 15
Value: 717.49 	
Date: Apr 10
Value: 703.54 	
Date: Apr 05
Value: 688.52 	
Date: Mar 31
Value: 679.24 	
Date: Mar 25
Value: 636.42 	
Date: Mar 20
Value: 617.8 	
Date: Mar 15
Value: 612.68 	
Date: Mar 10
Value: 604.01 	
Date: Mar 05
Value: 601.5 	
Date: Feb 28
Value: 595.24 	
Date: Feb 25
Value: 594.39 	
Date: Feb 20
Value: 593.14 	
Date: Feb 15
Value: 591.09 	
Date: Feb 10
Value: 589.84 	
Date: Feb 05
Value: 588.81 	
Date: Jan 31
Value: 587.27 	
Date: Jan 25
Value: 582.74 	
Date: Jan 20
Value: 581.6 	
Date: Jan 15
Value: 578.91 	
Date: Jan 10
Value: 567.76 	
Date: Jan 05
Value: 563.49 	
Date: Dec 31
Value: 557.41 	
Date: Dec 25
Value: 555.49 	
Date: Dec 20
Value: 514.07 	
Date: Dec 15
Value: 507.54 	
Date: Dec 10
Value: 496.61 	
Date: Dec 05
Value: 459.61 	
Date: Nov 30
Value: 437.77 	
Date: Nov 25
Value: 418.32 	
Date: Nov 20
Value: 392.93 	
Date: Nov 15
Value: 376.02 	
Date: Nov 10
Value: 368.8 	
Date: Nov 05
Value: 367.4 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 364.24 	
Date: Oct 20
Value: 362.83 	
Date: Oct 15
Value: 361.48 	
Date: Oct 10
Value: 358.75 	
Date: Oct 05
Value: 351.92 	
Date: Sep 30
Value: 327.91 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 320.64 	
Date: Sep 15
Value: 313.5 	
Date: Sep 10
Value: 305.85 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 294.26 	
Date: Aug 25
Value: 285.88 	
Date: Aug 20
Value: 280.64 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 263.34 	
Date: Aug 05
Value: 260.95 	
Date: Jul 31
Value: 257.8 	
Date: Jul 25
Value: 255.12 	
Date: Jul 20
Value: 250.85 	
Date: Jul 15
Value: 246.36 	
Date: Jul 10
Value: 244.23 	
Date: Jul 05
Value: 242.14 	
Date: Jun 30
Value: 238.39 	
Date: Jun 25
Value: 203.57 	
Date: Jun 20
Value: 178.51 	
Date: Jun 15
Value: 176.26 	
Date: Jun 10
Value: 170.75 	
Date: Jun 05
Value: 167.14 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 157.05 	
Date: May 20
Value: 143.97 	
Date: May 15
Value: 117.22 	
Date: May 10
Value: 106.9 	
Date: May 05
Value: 88.57 	
Date: Apr 30
Value: 64.82 	
Date: Apr 25
Value: 59.86 	
Date: Apr 20
Value: 703.13 	
Date: Apr 15
Value: 698.68 	
Date: Apr 10
Value: 692.93 	
Date: Apr 05
Value: 688.49 	
Date: Mar 31
Value: 706.01 	
Date: Mar 25
Value: 694.15 	
Date: Mar 20
Value: 685.46 	
Date: Mar 15
Value: 680.95 	
Date: Mar 10
Value: 656.38 	
Date: Mar 05
Value: 644.22 	
Date: Feb 28
Value: 627.43 	
Date: Feb 25
Value: 621.2 	
Date: Feb 20
Value: 613.94 	
Date: Feb 15
Value: 612.87 	
Date: Feb 10
Value: 601.86 	
Date: Feb 05
Value: 595.37 	
Date: Jan 31
Value: 593.28 	
Date: Jan 25
Value: 592.14 	
Date: Jan 20
Value: 589.43 	
Date: Jan 15
Value: 572.74 	
Date: Jan 10
Value: 569.57 	
Date: Jan 05
Value: 556.37 	
Date: Dec 31
Value: 546.45 	
Date: Dec 25
Value: 545.02 	
Date: Dec 20
Value: 536.33 	
Date: Dec 15
Value: 534.54 	
Date: Dec 10
Value: 501.89 	
Date: Dec 05
Value: 499.71 	
Date: Nov 30
Value: 488.21 	
Date: Nov 25
Value: 448.71 	
Date: Nov 20
Value: 424.75 	
Date: Nov 15
Value: 406.88 	
Date: Nov 10
Value: 396.24 	
Date: Nov 05
Value: 366.61 	
Date: Oct 31
Value: 1088.27 	
Date: Oct 25
Value: 1086.38 	
Date: Oct 20
Value: 1084.97 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1080.89 	
Date: Oct 05
Value: 1074.05 	
Date: Sep 30
Value: 1050.05 	
Date: Sep 25
Value: 1045.28 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1035.64 	
Date: Sep 10
Value: 1027.99 	
Date: Sep 05
Value: 1019.1 	
Date: Aug 31
Value: 1016.4 	
Date: Aug 25
Value: 1008.02 	
Date: Aug 20
Value: 1002.77 	
Date: Aug 15
Value: 988.42 	
Date: Aug 10
Value: 985.48 	
Date: Aug 05
Value: 983.09 	
Date: Jul 31
Value: 979.93 	
Date: Jul 25
Value: 977.26 	
Date: Jul 20
Value: 972.99 	
Date: Jul 15
Value: 968.49 	
Date: Jul 10
Value: 966.37 	
Date: Jul 05
Value: 964.27 	
Date: Jun 30
Value: 960.53 	
Date: Jun 25
Value: 925.7 	
Date: Jun 20
Value: 900.65 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 892.88 	
Date: Jun 05
Value: 889.27 	
Date: May 31
Value: 887.01 	
Date: May 25
Value: 879.19 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 839.35 	
Date: May 10
Value: 829.04 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 786.96 	
Date: Apr 25
Value: 781.99 	
Date: Apr 20
Value: 742.72 	
Date: Apr 15
Value: 722.13 	
Date: Apr 10
Value: 718.78 	
Date: Apr 05
Value: 715.87 	
Date: Mar 31
Value: 677.05 	
Date: Mar 25
Value: 661.59 	
Date: Mar 20
Value: 652.09 	
Date: Mar 15
Value: 642.38 	
Date: Mar 10
Value: 632.7 	
Date: Mar 05
Value: 621.08 	
Date: Feb 28
Value: 609.72 	
Date: Feb 25
Value: 604.79 	
Date: Feb 20
Value: 593.45 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 574.3 	
Date: Feb 05
Value: 563.23 	
Date: Jan 31
Value: 555.36 	
Date: Jan 25
Value: 543.54 	
Date: Jan 20
Value: 532.72 	
Date: Jan 15
Value: 524.65 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 487.35 	
Date: Dec 20
Value: 476.57 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 457.41 	
Date: Dec 05
Value: 445.73 	
Date: Nov 30
Value: 432.99 	
Date: Nov 25
Value: 420.26 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 392.42 	
Date: Nov 10
Value: 378.56 	
Date: Nov 05
Value: 366.41 	
Date: Oct 31
Value: 1075.17 	
Date: Oct 25
Value: 1064.5 	
Date: Oct 20
Value: 1055.13 	
Date: Oct 15
Value: 1046.46 	
Date: Oct 10
Value: 1034.51 	
Date: Oct 05
Value: 1024.41 	
Date: Sep 30
Value: 1017.51 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.99 	
Date: Sep 15
Value: 1003.94 	
Date: Sep 10
Value: 1000.46 	
Date: Sep 05
Value: 996.41 	
Date: Aug 31
Value: 990.17 	
Date: Aug 25
Value: 979.55 	
Date: Aug 20
Value: 971.41 	
Date: Aug 15
Value: 964.58 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 938.47 	
Date: Jul 25
Value: 929.09 	
Date: Jul 20
Value: 923.15 	
Date: Jul 15
Value: 917.74 	
Date: Jul 10
Value: 910.32 	
Date: Jul 05
Value: 903.88 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 880.59 	
Date: Jun 15
Value: 868.02 	
Date: Jun 10
Value: 857.54 	
Date: Jun 05
Value: 847 	
Date: May 31
Value: 835.38 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 808.91 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 782.79 	
Date: May 05
Value: 770.27 	
Date: Apr 30
Value: 756.22 	
Date: Apr 25
Value: 744.84 	
Date: Apr 20
Value: 733.1 	
Date: Apr 15
Value: 717.49 	
Date: Apr 10
Value: 703.54 	
Date: Apr 05
Value: 688.52

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 805.01 	
Date: Mar 25
Value: 769.24 	
Date: Mar 20
Value: 739.08 	
Date: Mar 15
Value: 729.68 	
Date: Mar 10
Value: 715.88 	
Date: Mar 05
Value: 711.41 	
Date: Feb 28
Value: 703.39 	
Date: Feb 25
Value: 702.48 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 699.2 	
Date: Feb 10
Value: 697.93 	
Date: Feb 05
Value: 696.81 	
Date: Jan 31
Value: 694.84 	
Date: Jan 25
Value: 686.39 	
Date: Jan 20
Value: 685.1 	
Date: Jan 15
Value: 682.14 	
Date: Jan 10
Value: 667.47 	
Date: Jan 05
Value: 661.52 	
Date: Dec 31
Value: 653.46 	
Date: Dec 25
Value: 647.63 	
Date: Dec 20
Value: 586.27 	
Date: Dec 15
Value: 574.68 	
Date: Dec 10
Value: 561.07 	
Date: Dec 05
Value: 522.04 	
Date: Nov 30
Value: 487.86 	
Date: Nov 25
Value: 461.34 	
Date: Nov 20
Value: 434 	
Date: Nov 15
Value: 418.68 	
Date: Nov 10
Value: 414.49 	
Date: Nov 05
Value: 413.26 	
Date: Oct 31
Value: 412.14 	
Date: Oct 25
Value: 409.94 	
Date: Oct 20
Value: 408.33 	
Date: Oct 15
Value: 406.75 	
Date: Oct 10
Value: 405.05 	
Date: Oct 05
Value: 398.07 	
Date: Sep 30
Value: 364.38 	
Date: Sep 25
Value: 356.93 	
Date: Sep 20
Value: 353.38 	
Date: Sep 15
Value: 345.71 	
Date: Sep 10
Value: 333.4 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 312.2 	
Date: Aug 25
Value: 306.78 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 284.88 	
Date: Aug 10
Value: 282.42 	
Date: Aug 05
Value: 280 	
Date: Jul 31
Value: 276.91 	
Date: Jul 25
Value: 273.55 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 258.74 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 253.08 	
Date: Jun 30
Value: 245.82 	
Date: Jun 25
Value: 212.67 	
Date: Jun 20
Value: 188.29 	
Date: Jun 15
Value: 185.57 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.91 	
Date: May 31
Value: 173.63 	
Date: May 25
Value: 164.15 	
Date: May 20
Value: 154.84 	
Date: May 15
Value: 126.08 	
Date: May 10
Value: 114.54 	
Date: May 05
Value: 97.46 	
Date: Apr 30
Value: 76.79 	
Date: Apr 25
Value: 71.23 	
Date: Apr 20
Value: 839.12 	
Date: Apr 15
Value: 833.25 	
Date: Apr 10
Value: 824 	
Date: Apr 05
Value: 815.49 	
Date: Mar 31
Value: 812.42 	
Date: Mar 25
Value: 792.57 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 771.46 	
Date: Mar 10
Value: 745.8 	
Date: Mar 05
Value: 733.07 	
Date: Feb 28
Value: 705.67 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 686.87 	
Date: Feb 15
Value: 685.48 	
Date: Feb 10
Value: 675.84 	
Date: Feb 05
Value: 666.63 	
Date: Jan 31
Value: 664.84 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 659.94 	
Date: Jan 15
Value: 642.75 	
Date: Jan 10
Value: 639.67 	
Date: Jan 05
Value: 628.11 	
Date: Dec 31
Value: 617.31 	
Date: Dec 25
Value: 615.18 	
Date: Dec 20
Value: 606.23 	
Date: Dec 15
Value: 604.22 	
Date: Dec 10
Value: 564.17 	
Date: Dec 05
Value: 556.67 	
Date: Nov 30
Value: 545.19 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 457.45 	
Date: Nov 15
Value: 440.46 	
Date: Nov 10
Value: 428.74 	
Date: Nov 05
Value: 393.12 	
Date: Oct 31
Value: 1242.76 	
Date: Oct 25
Value: 1240.57 	
Date: Oct 20
Value: 1238.96 	
Date: Oct 15
Value: 1237.38 	
Date: Oct 10
Value: 1235.68 	
Date: Oct 05
Value: 1228.7 	
Date: Sep 30
Value: 1195.01 	
Date: Sep 25
Value: 1187.56 	
Date: Sep 20
Value: 1184.01 	
Date: Sep 15
Value: 1176.34 	
Date: Sep 10
Value: 1164.03 	
Date: Sep 05
Value: 1145.82 	
Date: Aug 31
Value: 1142.83 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1131.56 	
Date: Aug 15
Value: 1115.51 	
Date: Aug 10
Value: 1113.05 	
Date: Aug 05
Value: 1110.63 	
Date: Jul 31
Value: 1107.54 	
Date: Jul 25
Value: 1104.18 	
Date: Jul 20
Value: 1096.86 	
Date: Jul 15
Value: 1089.37 	
Date: Jul 10
Value: 1086.49 	
Date: Jul 05
Value: 1083.71 	
Date: Jun 30
Value: 1076.45 	
Date: Jun 25
Value: 1043.3 	
Date: Jun 20
Value: 1018.92 	
Date: Jun 15
Value: 1016.2 	
Date: Jun 10
Value: 1010.74 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.25 	
Date: May 25
Value: 994.77 	
Date: May 20
Value: 985.47 	
Date: May 15
Value: 956.71 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 928.09 	
Date: Apr 30
Value: 907.42 	
Date: Apr 25
Value: 901.86 	
Date: Apr 20
Value: 854.49 	
Date: Apr 15
Value: 830.62 	
Date: Apr 10
Value: 826 	
Date: Apr 05
Value: 821.54 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 822.06 	
Date: Mar 20
Value: 807.63 	
Date: Mar 15
Value: 792.52 	
Date: Mar 10
Value: 780.07 	
Date: Mar 05
Value: 764.15 	
Date: Feb 28
Value: 747.77 	
Date: Feb 25
Value: 740.27 	
Date: Feb 20
Value: 725.56 	
Date: Feb 15
Value: 715.14 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 674.19 	
Date: Jan 25
Value: 657.32 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 634.13 	
Date: Jan 10
Value: 626.11 	
Date: Jan 05
Value: 612.63 	
Date: Dec 31
Value: 599.19 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 563.58 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 530.3 	
Date: Dec 05
Value: 513.37 	
Date: Nov 30
Value: 491.4 	
Date: Nov 25
Value: 475.84 	
Date: Nov 20
Value: 459.21 	
Date: Nov 15
Value: 439 	
Date: Nov 10
Value: 422.99 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 1286.47 	
Date: Oct 25
Value: 1273.75 	
Date: Oct 20
Value: 1262.36 	
Date: Oct 15
Value: 1253.33 	
Date: Oct 10
Value: 1239.84 	
Date: Oct 05
Value: 1227.73 	
Date: Sep 30
Value: 1218.06 	
Date: Sep 25
Value: 1211.38 	
Date: Sep 20
Value: 1205.03 	
Date: Sep 15
Value: 1199.1 	
Date: Sep 10
Value: 1192.99 	
Date: Sep 05
Value: 1187.27 	
Date: Aug 31
Value: 1180.03 	
Date: Aug 25
Value: 1168.81 	
Date: Aug 20
Value: 1161.49 	
Date: Aug 15
Value: 1154.96 	
Date: Aug 10
Value: 1147.72 	
Date: Aug 05
Value: 1135.88 	
Date: Jul 31
Value: 1127.41 	
Date: Jul 25
Value: 1118.09 	
Date: Jul 20
Value: 1111.81 	
Date: Jul 15
Value: 1106.2 	
Date: Jul 10
Value: 1098.93 	
Date: Jul 05
Value: 1092.35 	
Date: Jun 30
Value: 1084.28 	
Date: Jun 25
Value: 1076.09 	
Date: Jun 20
Value: 1067.14 	
Date: Jun 15
Value: 1054.31 	
Date: Jun 10
Value: 1044.69 	
Date: Jun 05
Value: 1033.77 	
Date: May 31
Value: 1021.36 	
Date: May 25
Value: 1006.72 	
Date: May 20
Value: 992.01 	
Date: May 15
Value: 978.25 	
Date: May 10
Value: 963 	
Date: May 05
Value: 948.5 	
Date: Apr 30
Value: 934.24 	
Date: Apr 25
Value: 920.96 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 888.08 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 856.4 	
Date: Mar 31
Value: 805.01 	
Date: Mar 25
Value: 769.24 	
Date: Mar 20
Value: 739.08 	
Date: Mar 15
Value: 729.68 	
Date: Mar 10
Value: 715.88 	
Date: Mar 05
Value: 711.41 	
Date: Feb 28
Value: 703.39 	
Date: Feb 25
Value: 702.48 	
Date: Feb 20
Value: 701.22 	
Date: Feb 15
Value: 699.2 	
Date: Feb 10
Value: 697.93 	
Date: Feb 05
Value: 696.81 	
Date: Jan 31
Value: 694.84 	
Date: Jan 25
Value: 686.39 	
Date: Jan 20
Value: 685.1 	
Date: Jan 15
Value: 682.14 	
Date: Jan 10
Value: 667.47 	
Date: Jan 05
Value: 661.52 	
Date: Dec 31
Value: 653.46 	
Date: Dec 25
Value: 647.63 	
Date: Dec 20
Value: 586.27 	
Date: Dec 15
Value: 574.68 	
Date: Dec 10
Value: 561.07 	
Date: Dec 05
Value: 522.04 	
Date: Nov 30
Value: 487.86 	
Date: Nov 25
Value: 461.34 	
Date: Nov 20
Value: 434 	
Date: Nov 15
Value: 418.68 	
Date: Nov 10
Value: 414.49 	
Date: Nov 05
Value: 413.26 	
Date: Oct 31
Value: 412.14 	
Date: Oct 25
Value: 409.94 	
Date: Oct 20
Value: 408.33 	
Date: Oct 15
Value: 406.75 	
Date: Oct 10
Value: 405.05 	
Date: Oct 05
Value: 398.07 	
Date: Sep 30
Value: 364.38 	
Date: Sep 25
Value: 356.93 	
Date: Sep 20
Value: 353.38 	
Date: Sep 15
Value: 345.71 	
Date: Sep 10
Value: 333.4 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 312.2 	
Date: Aug 25
Value: 306.78 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 284.88 	
Date: Aug 10
Value: 282.42 	
Date: Aug 05
Value: 280 	
Date: Jul 31
Value: 276.91 	
Date: Jul 25
Value: 273.55 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 258.74 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 253.08 	
Date: Jun 30
Value: 245.82 	
Date: Jun 25
Value: 212.67 	
Date: Jun 20
Value: 188.29 	
Date: Jun 15
Value: 185.57 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.91 	
Date: May 31
Value: 173.63 	
Date: May 25
Value: 164.15 	
Date: May 20
Value: 154.84 	
Date: May 15
Value: 126.08 	
Date: May 10
Value: 114.54 	
Date: May 05
Value: 97.46 	
Date: Apr 30
Value: 76.79 	
Date: Apr 25
Value: 71.23 	
Date: Apr 20
Value: 839.12 	
Date: Apr 15
Value: 833.25 	
Date: Apr 10
Value: 824 	
Date: Apr 05
Value: 815.49 	
Date: Mar 31
Value: 812.42 	
Date: Mar 25
Value: 792.57 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 771.46 	
Date: Mar 10
Value: 745.8 	
Date: Mar 05
Value: 733.07 	
Date: Feb 28
Value: 705.67 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 686.87 	
Date: Feb 15
Value: 685.48 	
Date: Feb 10
Value: 675.84 	
Date: Feb 05
Value: 666.63 	
Date: Jan 31
Value: 664.84 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 659.94 	
Date: Jan 15
Value: 642.75 	
Date: Jan 10
Value: 639.67 	
Date: Jan 05
Value: 628.11 	
Date: Dec 31
Value: 617.31 	
Date: Dec 25
Value: 615.18 	
Date: Dec 20
Value: 606.23 	
Date: Dec 15
Value: 604.22 	
Date: Dec 10
Value: 564.17 	
Date: Dec 05
Value: 556.67 	
Date: Nov 30
Value: 545.19 	
Date: Nov 25
Value: 488.54 	
Date: Nov 20
Value: 457.45 	
Date: Nov 15
Value: 440.46 	
Date: Nov 10
Value: 428.74 	
Date: Nov 05
Value: 393.12 	
Date: Oct 31
Value: 1242.76 	
Date: Oct 25
Value: 1240.57 	
Date: Oct 20
Value: 1238.96 	
Date: Oct 15
Value: 1237.38 	
Date: Oct 10
Value: 1235.68 	
Date: Oct 05
Value: 1228.7 	
Date: Sep 30
Value: 1195.01 	
Date: Sep 25
Value: 1187.56 	
Date: Sep 20
Value: 1184.01 	
Date: Sep 15
Value: 1176.34 	
Date: Sep 10
Value: 1164.03 	
Date: Sep 05
Value: 1145.82 	
Date: Aug 31
Value: 1142.83 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1131.56 	
Date: Aug 15
Value: 1115.51 	
Date: Aug 10
Value: 1113.05 	
Date: Aug 05
Value: 1110.63 	
Date: Jul 31
Value: 1107.54 	
Date: Jul 25
Value: 1104.18 	
Date: Jul 20
Value: 1096.86 	
Date: Jul 15
Value: 1089.37 	
Date: Jul 10
Value: 1086.49 	
Date: Jul 05
Value: 1083.71 	
Date: Jun 30
Value: 1076.45 	
Date: Jun 25
Value: 1043.3 	
Date: Jun 20
Value: 1018.92 	
Date: Jun 15
Value: 1016.2 	
Date: Jun 10
Value: 1010.74 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.25 	
Date: May 25
Value: 994.77 	
Date: May 20
Value: 985.47 	
Date: May 15
Value: 956.71 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 928.09 	
Date: Apr 30
Value: 907.42 	
Date: Apr 25
Value: 901.86 	
Date: Apr 20
Value: 854.49 	
Date: Apr 15
Value: 830.62 	
Date: Apr 10
Value: 826 	
Date: Apr 05
Value: 821.54 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 822.06 	
Date: Mar 20
Value: 807.63 	
Date: Mar 15
Value: 792.52 	
Date: Mar 10
Value: 780.07 	
Date: Mar 05
Value: 764.15 	
Date: Feb 28
Value: 747.77 	
Date: Feb 25
Value: 740.27 	
Date: Feb 20
Value: 725.56 	
Date: Feb 15
Value: 715.14 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 674.19 	
Date: Jan 25
Value: 657.32 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 634.13 	
Date: Jan 10
Value: 626.11 	
Date: Jan 05
Value: 612.63 	
Date: Dec 31
Value: 599.19 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 563.58 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 530.3 	
Date: Dec 05
Value: 513.37 	
Date: Nov 30
Value: 491.4 	
Date: Nov 25
Value: 475.84 	
Date: Nov 20
Value: 459.21 	
Date: Nov 15
Value: 439 	
Date: Nov 10
Value: 422.99 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 1286.47 	
Date: Oct 25
Value: 1273.75 	
Date: Oct 20
Value: 1262.36 	
Date: Oct 15
Value: 1253.33 	
Date: Oct 10
Value: 1239.84 	
Date: Oct 05
Value: 1227.73 	
Date: Sep 30
Value: 1218.06 	
Date: Sep 25
Value: 1211.38 	
Date: Sep 20
Value: 1205.03 	
Date: Sep 15
Value: 1199.1 	
Date: Sep 10
Value: 1192.99 	
Date: Sep 05
Value: 1187.27 	
Date: Aug 31
Value: 1180.03 	
Date: Aug 25
Value: 1168.81 	
Date: Aug 20
Value: 1161.49 	
Date: Aug 15
Value: 1154.96 	
Date: Aug 10
Value: 1147.72 	
Date: Aug 05
Value: 1135.88 	
Date: Jul 31
Value: 1127.41 	
Date: Jul 25
Value: 1118.09 	
Date: Jul 20
Value: 1111.81 	
Date: Jul 15
Value: 1106.2 	
Date: Jul 10
Value: 1098.93 	
Date: Jul 05
Value: 1092.35 	
Date: Jun 30
Value: 1084.28 	
Date: Jun 25
Value: 1076.09 	
Date: Jun 20
Value: 1067.14 	
Date: Jun 15
Value: 1054.31 	
Date: Jun 10
Value: 1044.69 	
Date: Jun 05
Value: 1033.77 	
Date: May 31
Value: 1021.36 	
Date: May 25
Value: 1006.72 	
Date: May 20
Value: 992.01 	
Date: May 15
Value: 978.25 	
Date: May 10
Value: 963 	
Date: May 05
Value: 948.5 	
Date: Apr 30
Value: 934.24 	
Date: Apr 25
Value: 920.96 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 888.08 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 856.4

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 554.04 	
Date: Mar 25
Value: 523.17 	
Date: Mar 20
Value: 511.09 	
Date: Mar 15
Value: 507.86 	
Date: Mar 10
Value: 502.96 	
Date: Mar 05
Value: 501.26 	
Date: Feb 28
Value: 497.01 	
Date: Feb 25
Value: 496.38 	
Date: Feb 20
Value: 495.44 	
Date: Feb 15
Value: 493.85 	
Date: Feb 10
Value: 492.89 	
Date: Feb 05
Value: 492.11 	
Date: Jan 31
Value: 490.78 	
Date: Jan 25
Value: 487.75 	
Date: Jan 20
Value: 486.98 	
Date: Jan 15
Value: 485.57 	
Date: Jan 10
Value: 477.87 	
Date: Jan 05
Value: 475.27 	
Date: Dec 31
Value: 471.34 	
Date: Dec 25
Value: 468.04 	
Date: Dec 20
Value: 432.94 	
Date: Dec 15
Value: 427.56 	
Date: Dec 10
Value: 421.59 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 382.39 	
Date: Nov 25
Value: 367.03 	
Date: Nov 20
Value: 346.78 	
Date: Nov 15
Value: 333.27 	
Date: Nov 10
Value: 330.23 	
Date: Nov 05
Value: 329.02 	
Date: Oct 31
Value: 327.92 	
Date: Oct 25
Value: 326.36 	
Date: Oct 20
Value: 325.16 	
Date: Oct 15
Value: 324 	
Date: Oct 10
Value: 321.18 	
Date: Oct 05
Value: 316.23 	
Date: Sep 30
Value: 295.75 	
Date: Sep 25
Value: 290.5 	
Date: Sep 20
Value: 287.12 	
Date: Sep 15
Value: 276.1 	
Date: Sep 10
Value: 266.14 	
Date: Sep 05
Value: 255.72 	
Date: Aug 31
Value: 253.14 	
Date: Aug 25
Value: 245.28 	
Date: Aug 20
Value: 241.59 	
Date: Aug 15
Value: 223.8 	
Date: Aug 10
Value: 221.55 	
Date: Aug 05
Value: 219.87 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 215.44 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.96 	
Date: Jul 10
Value: 205.16 	
Date: Jul 05
Value: 203.4 	
Date: Jun 30
Value: 198.98 	
Date: Jun 25
Value: 173.28 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 148.43 	
Date: Jun 10
Value: 141.6 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 135.83 	
Date: May 25
Value: 129.46 	
Date: May 20
Value: 117.26 	
Date: May 15
Value: 94.8 	
Date: May 10
Value: 86.03 	
Date: May 05
Value: 69.08 	
Date: Apr 30
Value: 50.64 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 571.94 	
Date: Apr 15
Value: 568.78 	
Date: Apr 10
Value: 564.3 	
Date: Apr 05
Value: 561.05 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 544.36 	
Date: Mar 20
Value: 537.68 	
Date: Mar 15
Value: 534.43 	
Date: Mar 10
Value: 518.48 	
Date: Mar 05
Value: 508.53 	
Date: Feb 28
Value: 495.94 	
Date: Feb 25
Value: 491.65 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 486.38 	
Date: Feb 10
Value: 476.96 	
Date: Feb 05
Value: 471.5 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 469.15 	
Date: Jan 20
Value: 468.11 	
Date: Jan 15
Value: 457 	
Date: Jan 10
Value: 454.94 	
Date: Jan 05
Value: 447.21 	
Date: Dec 31
Value: 440.41 	
Date: Dec 25
Value: 439.36 	
Date: Dec 20
Value: 431.6 	
Date: Dec 15
Value: 430.22 	
Date: Dec 10
Value: 408.59 	
Date: Dec 05
Value: 406.84 	
Date: Nov 30
Value: 397.99 	
Date: Nov 25
Value: 368.37 	
Date: Nov 20
Value: 349.44 	
Date: Nov 15
Value: 338.65 	
Date: Nov 10
Value: 332.59 	
Date: Nov 05
Value: 315.03 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 891.03 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 888.68 	
Date: Oct 10
Value: 885.86 	
Date: Oct 05
Value: 880.9 	
Date: Sep 30
Value: 860.43 	
Date: Sep 25
Value: 855.18 	
Date: Sep 20
Value: 851.8 	
Date: Sep 15
Value: 840.78 	
Date: Sep 10
Value: 830.82 	
Date: Sep 05
Value: 820.39 	
Date: Aug 31
Value: 817.82 	
Date: Aug 25
Value: 809.96 	
Date: Aug 20
Value: 806.27 	
Date: Aug 15
Value: 788.48 	
Date: Aug 10
Value: 786.23 	
Date: Aug 05
Value: 784.54 	
Date: Jul 31
Value: 782.25 	
Date: Jul 25
Value: 780.11 	
Date: Jul 20
Value: 776 	
Date: Jul 15
Value: 771.64 	
Date: Jul 10
Value: 769.84 	
Date: Jul 05
Value: 768.08 	
Date: Jun 30
Value: 763.65 	
Date: Jun 25
Value: 737.96 	
Date: Jun 20
Value: 715.07 	
Date: Jun 15
Value: 713.11 	
Date: Jun 10
Value: 706.27 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 700.51 	
Date: May 25
Value: 694.14 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 659.48 	
Date: May 10
Value: 650.7 	
Date: May 05
Value: 633.76 	
Date: Apr 30
Value: 615.31 	
Date: Apr 25
Value: 611.42 	
Date: Apr 20
Value: 582.4 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 562.29 	
Date: Apr 05
Value: 560.23 	
Date: Mar 31
Value: 569.98 	
Date: Mar 25
Value: 557.97 	
Date: Mar 20
Value: 549.55 	
Date: Mar 15
Value: 541.22 	
Date: Mar 10
Value: 534.51 	
Date: Mar 05
Value: 526.25 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 500 	
Date: Feb 10
Value: 491.62 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 478.65 	
Date: Jan 25
Value: 469.09 	
Date: Jan 20
Value: 461.45 	
Date: Jan 15
Value: 456.26 	
Date: Jan 10
Value: 452.15 	
Date: Jan 05
Value: 445.46 	
Date: Dec 31
Value: 438.63 	
Date: Dec 25
Value: 429 	
Date: Dec 20
Value: 421.24 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 405.53 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 384.86 	
Date: Nov 25
Value: 376.18 	
Date: Nov 20
Value: 363.7 	
Date: Nov 15
Value: 350.94 	
Date: Nov 10
Value: 340.51 	
Date: Nov 05
Value: 330.22 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 916.72 	
Date: Oct 20
Value: 907.52 	
Date: Oct 15
Value: 900.19 	
Date: Oct 10
Value: 889.68 	
Date: Oct 05
Value: 880.32 	
Date: Sep 30
Value: 873.36 	
Date: Sep 25
Value: 867.25 	
Date: Sep 20
Value: 862.09 	
Date: Sep 15
Value: 857.35 	
Date: Sep 10
Value: 852.24 	
Date: Sep 05
Value: 847.63 	
Date: Aug 31
Value: 841.55 	
Date: Aug 25
Value: 830.81 	
Date: Aug 20
Value: 824.12 	
Date: Aug 15
Value: 817.98 	
Date: Aug 10
Value: 810.52 	
Date: Aug 05
Value: 800.08 	
Date: Jul 31
Value: 792.02 	
Date: Jul 25
Value: 782.48 	
Date: Jul 20
Value: 777.22 	
Date: Jul 15
Value: 772.51 	
Date: Jul 10
Value: 765.73 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 753.73 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 738.86 	
Date: Jun 15
Value: 728.71 	
Date: Jun 10
Value: 718.62 	
Date: Jun 05
Value: 709.43 	
Date: May 31
Value: 699.44 	
Date: May 25
Value: 687.88 	
Date: May 20
Value: 675.96 	
Date: May 15
Value: 666.06 	
Date: May 10
Value: 654.14 	
Date: May 05
Value: 642.66 	
Date: Apr 30
Value: 631.74 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 613.01 	
Date: Apr 15
Value: 601.98 	
Date: Apr 10
Value: 590.39 	
Date: Apr 05
Value: 580.03 	
Date: Mar 31
Value: 554.04 	
Date: Mar 25
Value: 523.17 	
Date: Mar 20
Value: 511.09 	
Date: Mar 15
Value: 507.86 	
Date: Mar 10
Value: 502.96 	
Date: Mar 05
Value: 501.26 	
Date: Feb 28
Value: 497.01 	
Date: Feb 25
Value: 496.38 	
Date: Feb 20
Value: 495.44 	
Date: Feb 15
Value: 493.85 	
Date: Feb 10
Value: 492.89 	
Date: Feb 05
Value: 492.11 	
Date: Jan 31
Value: 490.78 	
Date: Jan 25
Value: 487.75 	
Date: Jan 20
Value: 486.98 	
Date: Jan 15
Value: 485.57 	
Date: Jan 10
Value: 477.87 	
Date: Jan 05
Value: 475.27 	
Date: Dec 31
Value: 471.34 	
Date: Dec 25
Value: 468.04 	
Date: Dec 20
Value: 432.94 	
Date: Dec 15
Value: 427.56 	
Date: Dec 10
Value: 421.59 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 382.39 	
Date: Nov 25
Value: 367.03 	
Date: Nov 20
Value: 346.78 	
Date: Nov 15
Value: 333.27 	
Date: Nov 10
Value: 330.23 	
Date: Nov 05
Value: 329.02 	
Date: Oct 31
Value: 327.92 	
Date: Oct 25
Value: 326.36 	
Date: Oct 20
Value: 325.16 	
Date: Oct 15
Value: 324 	
Date: Oct 10
Value: 321.18 	
Date: Oct 05
Value: 316.23 	
Date: Sep 30
Value: 295.75 	
Date: Sep 25
Value: 290.5 	
Date: Sep 20
Value: 287.12 	
Date: Sep 15
Value: 276.1 	
Date: Sep 10
Value: 266.14 	
Date: Sep 05
Value: 255.72 	
Date: Aug 31
Value: 253.14 	
Date: Aug 25
Value: 245.28 	
Date: Aug 20
Value: 241.59 	
Date: Aug 15
Value: 223.8 	
Date: Aug 10
Value: 221.55 	
Date: Aug 05
Value: 219.87 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 215.44 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.96 	
Date: Jul 10
Value: 205.16 	
Date: Jul 05
Value: 203.4 	
Date: Jun 30
Value: 198.98 	
Date: Jun 25
Value: 173.28 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 148.43 	
Date: Jun 10
Value: 141.6 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 135.83 	
Date: May 25
Value: 129.46 	
Date: May 20
Value: 117.26 	
Date: May 15
Value: 94.8 	
Date: May 10
Value: 86.03 	
Date: May 05
Value: 69.08 	
Date: Apr 30
Value: 50.64 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 571.94 	
Date: Apr 15
Value: 568.78 	
Date: Apr 10
Value: 564.3 	
Date: Apr 05
Value: 561.05 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 544.36 	
Date: Mar 20
Value: 537.68 	
Date: Mar 15
Value: 534.43 	
Date: Mar 10
Value: 518.48 	
Date: Mar 05
Value: 508.53 	
Date: Feb 28
Value: 495.94 	
Date: Feb 25
Value: 491.65 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 486.38 	
Date: Feb 10
Value: 476.96 	
Date: Feb 05
Value: 471.5 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 469.15 	
Date: Jan 20
Value: 468.11 	
Date: Jan 15
Value: 457 	
Date: Jan 10
Value: 454.94 	
Date: Jan 05
Value: 447.21 	
Date: Dec 31
Value: 440.41 	
Date: Dec 25
Value: 439.36 	
Date: Dec 20
Value: 431.6 	
Date: Dec 15
Value: 430.22 	
Date: Dec 10
Value: 408.59 	
Date: Dec 05
Value: 406.84 	
Date: Nov 30
Value: 397.99 	
Date: Nov 25
Value: 368.37 	
Date: Nov 20
Value: 349.44 	
Date: Nov 15
Value: 338.65 	
Date: Nov 10
Value: 332.59 	
Date: Nov 05
Value: 315.03 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 891.03 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 888.68 	
Date: Oct 10
Value: 885.86 	
Date: Oct 05
Value: 880.9 	
Date: Sep 30
Value: 860.43 	
Date: Sep 25
Value: 855.18 	
Date: Sep 20
Value: 851.8 	
Date: Sep 15
Value: 840.78 	
Date: Sep 10
Value: 830.82 	
Date: Sep 05
Value: 820.39 	
Date: Aug 31
Value: 817.82 	
Date: Aug 25
Value: 809.96 	
Date: Aug 20
Value: 806.27 	
Date: Aug 15
Value: 788.48 	
Date: Aug 10
Value: 786.23 	
Date: Aug 05
Value: 784.54 	
Date: Jul 31
Value: 782.25 	
Date: Jul 25
Value: 780.11 	
Date: Jul 20
Value: 776 	
Date: Jul 15
Value: 771.64 	
Date: Jul 10
Value: 769.84 	
Date: Jul 05
Value: 768.08 	
Date: Jun 30
Value: 763.65 	
Date: Jun 25
Value: 737.96 	
Date: Jun 20
Value: 715.07 	
Date: Jun 15
Value: 713.11 	
Date: Jun 10
Value: 706.27 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 700.51 	
Date: May 25
Value: 694.14 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 659.48 	
Date: May 10
Value: 650.7 	
Date: May 05
Value: 633.76 	
Date: Apr 30
Value: 615.31 	
Date: Apr 25
Value: 611.42 	
Date: Apr 20
Value: 582.4 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 562.29 	
Date: Apr 05
Value: 560.23 	
Date: Mar 31
Value: 569.98 	
Date: Mar 25
Value: 557.97 	
Date: Mar 20
Value: 549.55 	
Date: Mar 15
Value: 541.22 	
Date: Mar 10
Value: 534.51 	
Date: Mar 05
Value: 526.25 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 500 	
Date: Feb 10
Value: 491.62 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 478.65 	
Date: Jan 25
Value: 469.09 	
Date: Jan 20
Value: 461.45 	
Date: Jan 15
Value: 456.26 	
Date: Jan 10
Value: 452.15 	
Date: Jan 05
Value: 445.46 	
Date: Dec 31
Value: 438.63 	
Date: Dec 25
Value: 429 	
Date: Dec 20
Value: 421.24 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 405.53 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 384.86 	
Date: Nov 25
Value: 376.18 	
Date: Nov 20
Value: 363.7 	
Date: Nov 15
Value: 350.94 	
Date: Nov 10
Value: 340.51 	
Date: Nov 05
Value: 330.22 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 916.72 	
Date: Oct 20
Value: 907.52 	
Date: Oct 15
Value: 900.19 	
Date: Oct 10
Value: 889.68 	
Date: Oct 05
Value: 880.32 	
Date: Sep 30
Value: 873.36 	
Date: Sep 25
Value: 867.25 	
Date: Sep 20
Value: 862.09 	
Date: Sep 15
Value: 857.35 	
Date: Sep 10
Value: 852.24 	
Date: Sep 05
Value: 847.63 	
Date: Aug 31
Value: 841.55 	
Date: Aug 25
Value: 830.81 	
Date: Aug 20
Value: 824.12 	
Date: Aug 15
Value: 817.98 	
Date: Aug 10
Value: 810.52 	
Date: Aug 05
Value: 800.08 	
Date: Jul 31
Value: 792.02 	
Date: Jul 25
Value: 782.48 	
Date: Jul 20
Value: 777.22 	
Date: Jul 15
Value: 772.51 	
Date: Jul 10
Value: 765.73 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 753.73 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 738.86 	
Date: Jun 15
Value: 728.71 	
Date: Jun 10
Value: 718.62 	
Date: Jun 05
Value: 709.43 	
Date: May 31
Value: 699.44 	
Date: May 25
Value: 687.88 	
Date: May 20
Value: 675.96 	
Date: May 15
Value: 666.06 	
Date: May 10
Value: 654.14 	
Date: May 05
Value: 642.66 	
Date: Apr 30
Value: 631.74 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 613.01 	
Date: Apr 15
Value: 601.98 	
Date: Apr 10
Value: 590.39 	
Date: Apr 05
Value: 580.03

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 621.67 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 568.3 	
Date: Mar 15
Value: 564.53 	
Date: Mar 10
Value: 557.56 	
Date: Mar 05
Value: 555.77 	
Date: Feb 28
Value: 551.65 	
Date: Feb 25
Value: 551.12 	
Date: Feb 20
Value: 549.84 	
Date: Feb 15
Value: 548.16 	
Date: Feb 10
Value: 547.16 	
Date: Feb 05
Value: 546.32 	
Date: Jan 31
Value: 545.53 	
Date: Jan 25
Value: 540.99 	
Date: Jan 20
Value: 540.22 	
Date: Jan 15
Value: 538.58 	
Date: Jan 10
Value: 523.65 	
Date: Jan 05
Value: 521.64 	
Date: Dec 31
Value: 517.15 	
Date: Dec 25
Value: 511.1 	
Date: Dec 20
Value: 459.68 	
Date: Dec 15
Value: 454.04 	
Date: Dec 10
Value: 449.24 	
Date: Dec 05
Value: 391.88 	
Date: Nov 30
Value: 374.74 	
Date: Nov 25
Value: 345.02 	
Date: Nov 20
Value: 328.47 	
Date: Nov 15
Value: 320.57 	
Date: Nov 10
Value: 313.97 	
Date: Nov 05
Value: 311.9 	
Date: Oct 31
Value: 310 	
Date: Oct 25
Value: 308.24 	
Date: Oct 20
Value: 306.92 	
Date: Oct 15
Value: 305.59 	
Date: Oct 10
Value: 303.94 	
Date: Oct 05
Value: 301.74 	
Date: Sep 30
Value: 294.62 	
Date: Sep 25
Value: 290.63 	
Date: Sep 20
Value: 287.75 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 270.84 	
Date: Sep 05
Value: 264.44 	
Date: Aug 31
Value: 261.3 	
Date: Aug 25
Value: 258.13 	
Date: Aug 20
Value: 248.79 	
Date: Aug 15
Value: 218.83 	
Date: Aug 10
Value: 216.74 	
Date: Aug 05
Value: 214.85 	
Date: Jul 31
Value: 212.69 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 207.03 	
Date: Jul 15
Value: 204.15 	
Date: Jul 10
Value: 201.78 	
Date: Jul 05
Value: 199.37 	
Date: Jun 30
Value: 191.6 	
Date: Jun 25
Value: 175.45 	
Date: Jun 20
Value: 152.65 	
Date: Jun 15
Value: 149.38 	
Date: Jun 10
Value: 141.95 	
Date: Jun 05
Value: 136.48 	
Date: May 31
Value: 127.9 	
Date: May 25
Value: 118.64 	
Date: May 20
Value: 109.63 	
Date: May 15
Value: 89.35 	
Date: May 10
Value: 83.16 	
Date: May 05
Value: 77.38 	
Date: Apr 30
Value: 55.6 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 653.72 	
Date: Apr 15
Value: 649.51 	
Date: Apr 10
Value: 643.74 	
Date: Apr 05
Value: 637.44 	
Date: Mar 31
Value: 702.58 	
Date: Mar 25
Value: 693.63 	
Date: Mar 20
Value: 689.66 	
Date: Mar 15
Value: 686.79 	
Date: Mar 10
Value: 664.06 	
Date: Mar 05
Value: 651.84 	
Date: Feb 28
Value: 628.3 	
Date: Feb 25
Value: 622.16 	
Date: Feb 20
Value: 616.75 	
Date: Feb 15
Value: 615.93 	
Date: Feb 10
Value: 596.71 	
Date: Feb 05
Value: 593.27 	
Date: Jan 31
Value: 591.78 	
Date: Jan 25
Value: 590.94 	
Date: Jan 20
Value: 589.56 	
Date: Jan 15
Value: 581.13 	
Date: Jan 10
Value: 578.37 	
Date: Jan 05
Value: 555.9 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 546.1 	
Date: Dec 20
Value: 532.84 	
Date: Dec 15
Value: 528.53 	
Date: Dec 10
Value: 503.69 	
Date: Dec 05
Value: 494.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 446.65 	
Date: Nov 20
Value: 429.84 	
Date: Nov 15
Value: 416.39 	
Date: Nov 10
Value: 408.56 	
Date: Nov 05
Value: 395.65 	
Date: Oct 31
Value: 1023.16 	
Date: Oct 25
Value: 1021.4 	
Date: Oct 20
Value: 1020.08 	
Date: Oct 15
Value: 1018.76 	
Date: Oct 10
Value: 1017.1 	
Date: Oct 05
Value: 1014.91 	
Date: Sep 30
Value: 1007.78 	
Date: Sep 25
Value: 1003.79 	
Date: Sep 20
Value: 1000.91 	
Date: Sep 15
Value: 992.08 	
Date: Sep 10
Value: 984 	
Date: Sep 05
Value: 977.6 	
Date: Aug 31
Value: 974.46 	
Date: Aug 25
Value: 971.29 	
Date: Aug 20
Value: 961.96 	
Date: Aug 15
Value: 931.99 	
Date: Aug 10
Value: 929.9 	
Date: Aug 05
Value: 928.02 	
Date: Jul 31
Value: 925.86 	
Date: Jul 25
Value: 923.32 	
Date: Jul 20
Value: 920.2 	
Date: Jul 15
Value: 917.31 	
Date: Jul 10
Value: 914.94 	
Date: Jul 05
Value: 912.53 	
Date: Jun 30
Value: 904.76 	
Date: Jun 25
Value: 888.61 	
Date: Jun 20
Value: 865.81 	
Date: Jun 15
Value: 862.55 	
Date: Jun 10
Value: 855.11 	
Date: Jun 05
Value: 849.64 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 831.8 	
Date: May 20
Value: 822.8 	
Date: May 15
Value: 802.51 	
Date: May 10
Value: 796.33 	
Date: May 05
Value: 790.54 	
Date: Apr 30
Value: 768.76 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 731.92 	
Date: Apr 15
Value: 713.16 	
Date: Apr 10
Value: 709.6 	
Date: Apr 05
Value: 706.06 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 654.32 	
Date: Mar 15
Value: 644.25 	
Date: Mar 10
Value: 635.58 	
Date: Mar 05
Value: 624.42 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 610.7 	
Date: Feb 20
Value: 602.25 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 587.27 	
Date: Feb 05
Value: 580.44 	
Date: Jan 31
Value: 573.58 	
Date: Jan 25
Value: 563.5 	
Date: Jan 20
Value: 554.97 	
Date: Jan 15
Value: 548.5 	
Date: Jan 10
Value: 541.5 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 524.54 	
Date: Dec 25
Value: 507.46 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 477.72 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 446.83 	
Date: Nov 30
Value: 429.69 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 405.46 	
Date: Nov 15
Value: 391.77 	
Date: Nov 10
Value: 381.61 	
Date: Nov 05
Value: 372.11 	
Date: Oct 31
Value: 1080.9 	
Date: Oct 25
Value: 1070.75 	
Date: Oct 20
Value: 1060.45 	
Date: Oct 15
Value: 1052.37 	
Date: Oct 10
Value: 1040.15 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.52 	
Date: Sep 20
Value: 1010.55 	
Date: Sep 15
Value: 1005.58 	
Date: Sep 10
Value: 1000.62 	
Date: Sep 05
Value: 995.95 	
Date: Aug 31
Value: 990.09 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 973.36 	
Date: Aug 15
Value: 966.9 	
Date: Aug 10
Value: 957.97 	
Date: Aug 05
Value: 946.96 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 928.32 	
Date: Jul 20
Value: 923.2 	
Date: Jul 15
Value: 918.43 	
Date: Jul 10
Value: 911.61 	
Date: Jul 05
Value: 904.09 	
Date: Jun 30
Value: 895.57 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 874.15 	
Date: Jun 15
Value: 860.41 	
Date: Jun 10
Value: 844.87 	
Date: Jun 05
Value: 833.36 	
Date: May 31
Value: 820.69 	
Date: May 25
Value: 806.28 	
Date: May 20
Value: 793.37 	
Date: May 15
Value: 783.19 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 760.44 	
Date: Apr 30
Value: 748.78 	
Date: Apr 25
Value: 739.96 	
Date: Apr 20
Value: 728.79 	
Date: Apr 15
Value: 715.24 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 691.73 	
Date: Mar 31
Value: 621.67 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 568.3 	
Date: Mar 15
Value: 564.53 	
Date: Mar 10
Value: 557.56 	
Date: Mar 05
Value: 555.77 	
Date: Feb 28
Value: 551.65 	
Date: Feb 25
Value: 551.12 	
Date: Feb 20
Value: 549.84 	
Date: Feb 15
Value: 548.16 	
Date: Feb 10
Value: 547.16 	
Date: Feb 05
Value: 546.32 	
Date: Jan 31
Value: 545.53 	
Date: Jan 25
Value: 540.99 	
Date: Jan 20
Value: 540.22 	
Date: Jan 15
Value: 538.58 	
Date: Jan 10
Value: 523.65 	
Date: Jan 05
Value: 521.64 	
Date: Dec 31
Value: 517.15 	
Date: Dec 25
Value: 511.1 	
Date: Dec 20
Value: 459.68 	
Date: Dec 15
Value: 454.04 	
Date: Dec 10
Value: 449.24 	
Date: Dec 05
Value: 391.88 	
Date: Nov 30
Value: 374.74 	
Date: Nov 25
Value: 345.02 	
Date: Nov 20
Value: 328.47 	
Date: Nov 15
Value: 320.57 	
Date: Nov 10
Value: 313.97 	
Date: Nov 05
Value: 311.9 	
Date: Oct 31
Value: 310 	
Date: Oct 25
Value: 308.24 	
Date: Oct 20
Value: 306.92 	
Date: Oct 15
Value: 305.59 	
Date: Oct 10
Value: 303.94 	
Date: Oct 05
Value: 301.74 	
Date: Sep 30
Value: 294.62 	
Date: Sep 25
Value: 290.63 	
Date: Sep 20
Value: 287.75 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 270.84 	
Date: Sep 05
Value: 264.44 	
Date: Aug 31
Value: 261.3 	
Date: Aug 25
Value: 258.13 	
Date: Aug 20
Value: 248.79 	
Date: Aug 15
Value: 218.83 	
Date: Aug 10
Value: 216.74 	
Date: Aug 05
Value: 214.85 	
Date: Jul 31
Value: 212.69 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 207.03 	
Date: Jul 15
Value: 204.15 	
Date: Jul 10
Value: 201.78 	
Date: Jul 05
Value: 199.37 	
Date: Jun 30
Value: 191.6 	
Date: Jun 25
Value: 175.45 	
Date: Jun 20
Value: 152.65 	
Date: Jun 15
Value: 149.38 	
Date: Jun 10
Value: 141.95 	
Date: Jun 05
Value: 136.48 	
Date: May 31
Value: 127.9 	
Date: May 25
Value: 118.64 	
Date: May 20
Value: 109.63 	
Date: May 15
Value: 89.35 	
Date: May 10
Value: 83.16 	
Date: May 05
Value: 77.38 	
Date: Apr 30
Value: 55.6 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 653.72 	
Date: Apr 15
Value: 649.51 	
Date: Apr 10
Value: 643.74 	
Date: Apr 05
Value: 637.44 	
Date: Mar 31
Value: 702.58 	
Date: Mar 25
Value: 693.63 	
Date: Mar 20
Value: 689.66 	
Date: Mar 15
Value: 686.79 	
Date: Mar 10
Value: 664.06 	
Date: Mar 05
Value: 651.84 	
Date: Feb 28
Value: 628.3 	
Date: Feb 25
Value: 622.16 	
Date: Feb 20
Value: 616.75 	
Date: Feb 15
Value: 615.93 	
Date: Feb 10
Value: 596.71 	
Date: Feb 05
Value: 593.27 	
Date: Jan 31
Value: 591.78 	
Date: Jan 25
Value: 590.94 	
Date: Jan 20
Value: 589.56 	
Date: Jan 15
Value: 581.13 	
Date: Jan 10
Value: 578.37 	
Date: Jan 05
Value: 555.9 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 546.1 	
Date: Dec 20
Value: 532.84 	
Date: Dec 15
Value: 528.53 	
Date: Dec 10
Value: 503.69 	
Date: Dec 05
Value: 494.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 446.65 	
Date: Nov 20
Value: 429.84 	
Date: Nov 15
Value: 416.39 	
Date: Nov 10
Value: 408.56 	
Date: Nov 05
Value: 395.65 	
Date: Oct 31
Value: 1023.16 	
Date: Oct 25
Value: 1021.4 	
Date: Oct 20
Value: 1020.08 	
Date: Oct 15
Value: 1018.76 	
Date: Oct 10
Value: 1017.1 	
Date: Oct 05
Value: 1014.91 	
Date: Sep 30
Value: 1007.78 	
Date: Sep 25
Value: 1003.79 	
Date: Sep 20
Value: 1000.91 	
Date: Sep 15
Value: 992.08 	
Date: Sep 10
Value: 984 	
Date: Sep 05
Value: 977.6 	
Date: Aug 31
Value: 974.46 	
Date: Aug 25
Value: 971.29 	
Date: Aug 20
Value: 961.96 	
Date: Aug 15
Value: 931.99 	
Date: Aug 10
Value: 929.9 	
Date: Aug 05
Value: 928.02 	
Date: Jul 31
Value: 925.86 	
Date: Jul 25
Value: 923.32 	
Date: Jul 20
Value: 920.2 	
Date: Jul 15
Value: 917.31 	
Date: Jul 10
Value: 914.94 	
Date: Jul 05
Value: 912.53 	
Date: Jun 30
Value: 904.76 	
Date: Jun 25
Value: 888.61 	
Date: Jun 20
Value: 865.81 	
Date: Jun 15
Value: 862.55 	
Date: Jun 10
Value: 855.11 	
Date: Jun 05
Value: 849.64 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 831.8 	
Date: May 20
Value: 822.8 	
Date: May 15
Value: 802.51 	
Date: May 10
Value: 796.33 	
Date: May 05
Value: 790.54 	
Date: Apr 30
Value: 768.76 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 731.92 	
Date: Apr 15
Value: 713.16 	
Date: Apr 10
Value: 709.6 	
Date: Apr 05
Value: 706.06 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 654.32 	
Date: Mar 15
Value: 644.25 	
Date: Mar 10
Value: 635.58 	
Date: Mar 05
Value: 624.42 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 610.7 	
Date: Feb 20
Value: 602.25 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 587.27 	
Date: Feb 05
Value: 580.44 	
Date: Jan 31
Value: 573.58 	
Date: Jan 25
Value: 563.5 	
Date: Jan 20
Value: 554.97 	
Date: Jan 15
Value: 548.5 	
Date: Jan 10
Value: 541.5 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 524.54 	
Date: Dec 25
Value: 507.46 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 477.72 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 446.83 	
Date: Nov 30
Value: 429.69 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 405.46 	
Date: Nov 15
Value: 391.77 	
Date: Nov 10
Value: 381.61 	
Date: Nov 05
Value: 372.11 	
Date: Oct 31
Value: 1080.9 	
Date: Oct 25
Value: 1070.75 	
Date: Oct 20
Value: 1060.45 	
Date: Oct 15
Value: 1052.37 	
Date: Oct 10
Value: 1040.15 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.52 	
Date: Sep 20
Value: 1010.55 	
Date: Sep 15
Value: 1005.58 	
Date: Sep 10
Value: 1000.62 	
Date: Sep 05
Value: 995.95 	
Date: Aug 31
Value: 990.09 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 973.36 	
Date: Aug 15
Value: 966.9 	
Date: Aug 10
Value: 957.97 	
Date: Aug 05
Value: 946.96 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 928.32 	
Date: Jul 20
Value: 923.2 	
Date: Jul 15
Value: 918.43 	
Date: Jul 10
Value: 911.61 	
Date: Jul 05
Value: 904.09 	
Date: Jun 30
Value: 895.57 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 874.15 	
Date: Jun 15
Value: 860.41 	
Date: Jun 10
Value: 844.87 	
Date: Jun 05
Value: 833.36 	
Date: May 31
Value: 820.69 	
Date: May 25
Value: 806.28 	
Date: May 20
Value: 793.37 	
Date: May 15
Value: 783.19 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 760.44 	
Date: Apr 30
Value: 748.78 	
Date: Apr 25
Value: 739.96 	
Date: Apr 20
Value: 728.79 	
Date: Apr 15
Value: 715.24 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 691.73

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 557.39 	
Date: Mar 25
Value: 533.34 	
Date: Mar 20
Value: 508.67 	
Date: Mar 15
Value: 503.29 	
Date: Mar 10
Value: 498.24 	
Date: Mar 05
Value: 496.51 	
Date: Feb 28
Value: 493.14 	
Date: Feb 25
Value: 492.07 	
Date: Feb 20
Value: 491.35 	
Date: Feb 15
Value: 490.25 	
Date: Feb 10
Value: 489.45 	
Date: Feb 05
Value: 488.77 	
Date: Jan 31
Value: 487.82 	
Date: Jan 25
Value: 480.57 	
Date: Jan 20
Value: 479.34 	
Date: Jan 15
Value: 476.78 	
Date: Jan 10
Value: 459.2 	
Date: Jan 05
Value: 455.98 	
Date: Dec 31
Value: 449.93 	
Date: Dec 25
Value: 445.82 	
Date: Dec 20
Value: 417.78 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 407.42 	
Date: Dec 05
Value: 390.48 	
Date: Nov 30
Value: 375.15 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 344.2 	
Date: Nov 15
Value: 330.6 	
Date: Nov 10
Value: 326.75 	
Date: Nov 05
Value: 325.63 	
Date: Oct 31
Value: 324.6 	
Date: Oct 25
Value: 322.53 	
Date: Oct 20
Value: 321.06 	
Date: Oct 15
Value: 319.42 	
Date: Oct 10
Value: 317.82 	
Date: Oct 05
Value: 313.22 	
Date: Sep 30
Value: 287.23 	
Date: Sep 25
Value: 282.97 	
Date: Sep 20
Value: 279.78 	
Date: Sep 15
Value: 266.36 	
Date: Sep 10
Value: 259.61 	
Date: Sep 05
Value: 247.77 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 238.58 	
Date: Aug 20
Value: 231.02 	
Date: Aug 15
Value: 213.53 	
Date: Aug 10
Value: 211.54 	
Date: Aug 05
Value: 209.25 	
Date: Jul 31
Value: 206.84 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 201.32 	
Date: Jul 15
Value: 194.64 	
Date: Jul 10
Value: 190.78 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 174.69 	
Date: Jun 25
Value: 168.39 	
Date: Jun 20
Value: 144.96 	
Date: Jun 15
Value: 142.4 	
Date: Jun 10
Value: 137.44 	
Date: Jun 05
Value: 134.79 	
Date: May 31
Value: 130.99 	
Date: May 25
Value: 123.15 	
Date: May 20
Value: 115.38 	
Date: May 15
Value: 92.36 	
Date: May 10
Value: 85.64 	
Date: May 05
Value: 78.5 	
Date: Apr 30
Value: 65.27 	
Date: Apr 25
Value: 61.08 	
Date: Apr 20
Value: 577.66 	
Date: Apr 15
Value: 574.02 	
Date: Apr 10
Value: 569.62 	
Date: Apr 05
Value: 561.96 	
Date: Mar 31
Value: 715.98 	
Date: Mar 25
Value: 705.68 	
Date: Mar 20
Value: 702.75 	
Date: Mar 15
Value: 696.93 	
Date: Mar 10
Value: 690.4 	
Date: Mar 05
Value: 683.54 	
Date: Feb 28
Value: 644.5 	
Date: Feb 25
Value: 639.3 	
Date: Feb 20
Value: 634.08 	
Date: Feb 15
Value: 633.37 	
Date: Feb 10
Value: 622.26 	
Date: Feb 05
Value: 618.14 	
Date: Jan 31
Value: 616.64 	
Date: Jan 25
Value: 615.82 	
Date: Jan 20
Value: 613.12 	
Date: Jan 15
Value: 599.71 	
Date: Jan 10
Value: 597.92 	
Date: Jan 05
Value: 568.23 	
Date: Dec 31
Value: 560.23 	
Date: Dec 25
Value: 557.65 	
Date: Dec 20
Value: 547.67 	
Date: Dec 15
Value: 544.16 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 505.6 	
Date: Nov 30
Value: 491.55 	
Date: Nov 25
Value: 447.87 	
Date: Nov 20
Value: 422.96 	
Date: Nov 15
Value: 416.97 	
Date: Nov 10
Value: 404.38 	
Date: Nov 05
Value: 391.16 	
Date: Oct 31
Value: 1048.18 	
Date: Oct 25
Value: 1046.1 	
Date: Oct 20
Value: 1044.64 	
Date: Oct 15
Value: 1042.99 	
Date: Oct 10
Value: 1041.39 	
Date: Oct 05
Value: 1036.79 	
Date: Sep 30
Value: 1010.81 	
Date: Sep 25
Value: 1006.54 	
Date: Sep 20
Value: 1003.36 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 983.19 	
Date: Sep 05
Value: 971.34 	
Date: Aug 31
Value: 966.96 	
Date: Aug 25
Value: 962.15 	
Date: Aug 20
Value: 954.59 	
Date: Aug 15
Value: 937.1 	
Date: Aug 10
Value: 935.11 	
Date: Aug 05
Value: 932.82 	
Date: Jul 31
Value: 930.41 	
Date: Jul 25
Value: 928.02 	
Date: Jul 20
Value: 924.89 	
Date: Jul 15
Value: 918.21 	
Date: Jul 10
Value: 914.36 	
Date: Jul 05
Value: 911.88 	
Date: Jun 30
Value: 898.26 	
Date: Jun 25
Value: 891.96 	
Date: Jun 20
Value: 868.54 	
Date: Jun 15
Value: 865.97 	
Date: Jun 10
Value: 861.01 	
Date: Jun 05
Value: 858.36 	
Date: May 31
Value: 854.56 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 838.95 	
Date: May 15
Value: 815.94 	
Date: May 10
Value: 809.21 	
Date: May 05
Value: 802.08 	
Date: Apr 30
Value: 788.85 	
Date: Apr 25
Value: 784.65 	
Date: Apr 20
Value: 747.6 	
Date: Apr 15
Value: 723.57 	
Date: Apr 10
Value: 721.44 	
Date: Apr 05
Value: 719.64 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 588.06 	
Date: Mar 20
Value: 578.54 	
Date: Mar 15
Value: 568.73 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 552.28 	
Date: Feb 28
Value: 541.55 	
Date: Feb 25
Value: 537.34 	
Date: Feb 20
Value: 528.76 	
Date: Feb 15
Value: 522.58 	
Date: Feb 10
Value: 514.14 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 498.26 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 470.7 	
Date: Jan 10
Value: 463.36 	
Date: Jan 05
Value: 454.4 	
Date: Dec 31
Value: 445.31 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 402.55 	
Date: Dec 05
Value: 392.15 	
Date: Nov 30
Value: 377.75 	
Date: Nov 25
Value: 365.71 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 337.54 	
Date: Nov 10
Value: 326.1 	
Date: Nov 05
Value: 315.67 	
Date: Oct 31
Value: 937.9 	
Date: Oct 25
Value: 925.59 	
Date: Oct 20
Value: 913.45 	
Date: Oct 15
Value: 904.39 	
Date: Oct 10
Value: 890.69 	
Date: Oct 05
Value: 879.81 	
Date: Sep 30
Value: 871.92 	
Date: Sep 25
Value: 864.83 	
Date: Sep 20
Value: 859.12 	
Date: Sep 15
Value: 853.7 	
Date: Sep 10
Value: 848.85 	
Date: Sep 05
Value: 842.83 	
Date: Aug 31
Value: 838.59 	
Date: Aug 25
Value: 831.43 	
Date: Aug 20
Value: 825.59 	
Date: Aug 15
Value: 821.35 	
Date: Aug 10
Value: 816.72 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 804.23 	
Date: Jul 25
Value: 797.13 	
Date: Jul 20
Value: 792.99 	
Date: Jul 15
Value: 788.41 	
Date: Jul 10
Value: 782.26 	
Date: Jul 05
Value: 776.1 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 763.82 	
Date: Jun 20
Value: 757.19 	
Date: Jun 15
Value: 747.35 	
Date: Jun 10
Value: 739.71 	
Date: Jun 05
Value: 732.05 	
Date: May 31
Value: 723.49 	
Date: May 25
Value: 711.93 	
Date: May 20
Value: 700.93 	
Date: May 15
Value: 691.61 	
Date: May 10
Value: 680.48 	
Date: May 05
Value: 670.28 	
Date: Apr 30
Value: 658.87 	
Date: Apr 25
Value: 650.86 	
Date: Apr 20
Value: 641.65 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 619.38 	
Date: Apr 05
Value: 610.08 	
Date: Mar 31
Value: 557.39 	
Date: Mar 25
Value: 533.34 	
Date: Mar 20
Value: 508.67 	
Date: Mar 15
Value: 503.29 	
Date: Mar 10
Value: 498.24 	
Date: Mar 05
Value: 496.51 	
Date: Feb 28
Value: 493.14 	
Date: Feb 25
Value: 492.07 	
Date: Feb 20
Value: 491.35 	
Date: Feb 15
Value: 490.25 	
Date: Feb 10
Value: 489.45 	
Date: Feb 05
Value: 488.77 	
Date: Jan 31
Value: 487.82 	
Date: Jan 25
Value: 480.57 	
Date: Jan 20
Value: 479.34 	
Date: Jan 15
Value: 476.78 	
Date: Jan 10
Value: 459.2 	
Date: Jan 05
Value: 455.98 	
Date: Dec 31
Value: 449.93 	
Date: Dec 25
Value: 445.82 	
Date: Dec 20
Value: 417.78 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 407.42 	
Date: Dec 05
Value: 390.48 	
Date: Nov 30
Value: 375.15 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 344.2 	
Date: Nov 15
Value: 330.6 	
Date: Nov 10
Value: 326.75 	
Date: Nov 05
Value: 325.63 	
Date: Oct 31
Value: 324.6 	
Date: Oct 25
Value: 322.53 	
Date: Oct 20
Value: 321.06 	
Date: Oct 15
Value: 319.42 	
Date: Oct 10
Value: 317.82 	
Date: Oct 05
Value: 313.22 	
Date: Sep 30
Value: 287.23 	
Date: Sep 25
Value: 282.97 	
Date: Sep 20
Value: 279.78 	
Date: Sep 15
Value: 266.36 	
Date: Sep 10
Value: 259.61 	
Date: Sep 05
Value: 247.77 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 238.58 	
Date: Aug 20
Value: 231.02 	
Date: Aug 15
Value: 213.53 	
Date: Aug 10
Value: 211.54 	
Date: Aug 05
Value: 209.25 	
Date: Jul 31
Value: 206.84 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 201.32 	
Date: Jul 15
Value: 194.64 	
Date: Jul 10
Value: 190.78 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 174.69 	
Date: Jun 25
Value: 168.39 	
Date: Jun 20
Value: 144.96 	
Date: Jun 15
Value: 142.4 	
Date: Jun 10
Value: 137.44 	
Date: Jun 05
Value: 134.79 	
Date: May 31
Value: 130.99 	
Date: May 25
Value: 123.15 	
Date: May 20
Value: 115.38 	
Date: May 15
Value: 92.36 	
Date: May 10
Value: 85.64 	
Date: May 05
Value: 78.5 	
Date: Apr 30
Value: 65.27 	
Date: Apr 25
Value: 61.08 	
Date: Apr 20
Value: 577.66 	
Date: Apr 15
Value: 574.02 	
Date: Apr 10
Value: 569.62 	
Date: Apr 05
Value: 561.96 	
Date: Mar 31
Value: 715.98 	
Date: Mar 25
Value: 705.68 	
Date: Mar 20
Value: 702.75 	
Date: Mar 15
Value: 696.93 	
Date: Mar 10
Value: 690.4 	
Date: Mar 05
Value: 683.54 	
Date: Feb 28
Value: 644.5 	
Date: Feb 25
Value: 639.3 	
Date: Feb 20
Value: 634.08 	
Date: Feb 15
Value: 633.37 	
Date: Feb 10
Value: 622.26 	
Date: Feb 05
Value: 618.14 	
Date: Jan 31
Value: 616.64 	
Date: Jan 25
Value: 615.82 	
Date: Jan 20
Value: 613.12 	
Date: Jan 15
Value: 599.71 	
Date: Jan 10
Value: 597.92 	
Date: Jan 05
Value: 568.23 	
Date: Dec 31
Value: 560.23 	
Date: Dec 25
Value: 557.65 	
Date: Dec 20
Value: 547.67 	
Date: Dec 15
Value: 544.16 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 505.6 	
Date: Nov 30
Value: 491.55 	
Date: Nov 25
Value: 447.87 	
Date: Nov 20
Value: 422.96 	
Date: Nov 15
Value: 416.97 	
Date: Nov 10
Value: 404.38 	
Date: Nov 05
Value: 391.16 	
Date: Oct 31
Value: 1048.18 	
Date: Oct 25
Value: 1046.1 	
Date: Oct 20
Value: 1044.64 	
Date: Oct 15
Value: 1042.99 	
Date: Oct 10
Value: 1041.39 	
Date: Oct 05
Value: 1036.79 	
Date: Sep 30
Value: 1010.81 	
Date: Sep 25
Value: 1006.54 	
Date: Sep 20
Value: 1003.36 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 983.19 	
Date: Sep 05
Value: 971.34 	
Date: Aug 31
Value: 966.96 	
Date: Aug 25
Value: 962.15 	
Date: Aug 20
Value: 954.59 	
Date: Aug 15
Value: 937.1 	
Date: Aug 10
Value: 935.11 	
Date: Aug 05
Value: 932.82 	
Date: Jul 31
Value: 930.41 	
Date: Jul 25
Value: 928.02 	
Date: Jul 20
Value: 924.89 	
Date: Jul 15
Value: 918.21 	
Date: Jul 10
Value: 914.36 	
Date: Jul 05
Value: 911.88 	
Date: Jun 30
Value: 898.26 	
Date: Jun 25
Value: 891.96 	
Date: Jun 20
Value: 868.54 	
Date: Jun 15
Value: 865.97 	
Date: Jun 10
Value: 861.01 	
Date: Jun 05
Value: 858.36 	
Date: May 31
Value: 854.56 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 838.95 	
Date: May 15
Value: 815.94 	
Date: May 10
Value: 809.21 	
Date: May 05
Value: 802.08 	
Date: Apr 30
Value: 788.85 	
Date: Apr 25
Value: 784.65 	
Date: Apr 20
Value: 747.6 	
Date: Apr 15
Value: 723.57 	
Date: Apr 10
Value: 721.44 	
Date: Apr 05
Value: 719.64 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 588.06 	
Date: Mar 20
Value: 578.54 	
Date: Mar 15
Value: 568.73 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 552.28 	
Date: Feb 28
Value: 541.55 	
Date: Feb 25
Value: 537.34 	
Date: Feb 20
Value: 528.76 	
Date: Feb 15
Value: 522.58 	
Date: Feb 10
Value: 514.14 	
Date: Feb 05
Value: 506.27 	
Date: Jan 31
Value: 498.26 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 470.7 	
Date: Jan 10
Value: 463.36 	
Date: Jan 05
Value: 454.4 	
Date: Dec 31
Value: 445.31 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 402.55 	
Date: Dec 05
Value: 392.15 	
Date: Nov 30
Value: 377.75 	
Date: Nov 25
Value: 365.71 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 337.54 	
Date: Nov 10
Value: 326.1 	
Date: Nov 05
Value: 315.67 	
Date: Oct 31
Value: 937.9 	
Date: Oct 25
Value: 925.59 	
Date: Oct 20
Value: 913.45 	
Date: Oct 15
Value: 904.39 	
Date: Oct 10
Value: 890.69 	
Date: Oct 05
Value: 879.81 	
Date: Sep 30
Value: 871.92 	
Date: Sep 25
Value: 864.83 	
Date: Sep 20
Value: 859.12 	
Date: Sep 15
Value: 853.7 	
Date: Sep 10
Value: 848.85 	
Date: Sep 05
Value: 842.83 	
Date: Aug 31
Value: 838.59 	
Date: Aug 25
Value: 831.43 	
Date: Aug 20
Value: 825.59 	
Date: Aug 15
Value: 821.35 	
Date: Aug 10
Value: 816.72 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 804.23 	
Date: Jul 25
Value: 797.13 	
Date: Jul 20
Value: 792.99 	
Date: Jul 15
Value: 788.41 	
Date: Jul 10
Value: 782.26 	
Date: Jul 05
Value: 776.1 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 763.82 	
Date: Jun 20
Value: 757.19 	
Date: Jun 15
Value: 747.35 	
Date: Jun 10
Value: 739.71 	
Date: Jun 05
Value: 732.05 	
Date: May 31
Value: 723.49 	
Date: May 25
Value: 711.93 	
Date: May 20
Value: 700.93 	
Date: May 15
Value: 691.61 	
Date: May 10
Value: 680.48 	
Date: May 05
Value: 670.28 	
Date: Apr 30
Value: 658.87 	
Date: Apr 25
Value: 650.86 	
Date: Apr 20
Value: 641.65 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 619.38 	
Date: Apr 05
Value: 610.08

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 603.68 	
Date: Mar 25
Value: 561.69 	
Date: Mar 20
Value: 547.87 	
Date: Mar 15
Value: 544.93 	
Date: Mar 10
Value: 540.35 	
Date: Mar 05
Value: 538.71 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 534.85 	
Date: Feb 20
Value: 533.94 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 532.17 	
Date: Feb 05
Value: 531.58 	
Date: Jan 31
Value: 530.25 	
Date: Jan 25
Value: 526.72 	
Date: Jan 20
Value: 525.94 	
Date: Jan 15
Value: 524.11 	
Date: Jan 10
Value: 508.55 	
Date: Jan 05
Value: 506.09 	
Date: Dec 31
Value: 501.47 	
Date: Dec 25
Value: 495.36 	
Date: Dec 20
Value: 454.79 	
Date: Dec 15
Value: 451.38 	
Date: Dec 10
Value: 448.47 	
Date: Dec 05
Value: 409.76 	
Date: Nov 30
Value: 385.16 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 352.47 	
Date: Nov 15
Value: 335.33 	
Date: Nov 10
Value: 323.4 	
Date: Nov 05
Value: 320.79 	
Date: Oct 31
Value: 318.43 	
Date: Oct 25
Value: 316.61 	
Date: Oct 20
Value: 315.29 	
Date: Oct 15
Value: 314 	
Date: Oct 10
Value: 312.37 	
Date: Oct 05
Value: 310.3 	
Date: Sep 30
Value: 304.1 	
Date: Sep 25
Value: 300.99 	
Date: Sep 20
Value: 298.43 	
Date: Sep 15
Value: 290.12 	
Date: Sep 10
Value: 283.35 	
Date: Sep 05
Value: 275.32 	
Date: Aug 31
Value: 272.9 	
Date: Aug 25
Value: 265.44 	
Date: Aug 20
Value: 256.45 	
Date: Aug 15
Value: 232.85 	
Date: Aug 10
Value: 231.01 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 227.04 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 219.85 	
Date: Jul 15
Value: 217.56 	
Date: Jul 10
Value: 215.66 	
Date: Jul 05
Value: 213.76 	
Date: Jun 30
Value: 202.13 	
Date: Jun 25
Value: 181.99 	
Date: Jun 20
Value: 157.96 	
Date: Jun 15
Value: 154.96 	
Date: Jun 10
Value: 142.28 	
Date: Jun 05
Value: 135.91 	
Date: May 31
Value: 124.42 	
Date: May 25
Value: 115.16 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 81 	
Date: May 05
Value: 73.54 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 623.51 	
Date: Apr 15
Value: 620.92 	
Date: Apr 10
Value: 617.25 	
Date: Apr 05
Value: 613.62 	
Date: Mar 31
Value: 631.71 	
Date: Mar 25
Value: 622.55 	
Date: Mar 20
Value: 619.07 	
Date: Mar 15
Value: 616.01 	
Date: Mar 10
Value: 601.32 	
Date: Mar 05
Value: 587.43 	
Date: Feb 28
Value: 554.71 	
Date: Feb 25
Value: 549.24 	
Date: Feb 20
Value: 542.88 	
Date: Feb 15
Value: 542.18 	
Date: Feb 10
Value: 526.23 	
Date: Feb 05
Value: 521.12 	
Date: Jan 31
Value: 519.61 	
Date: Jan 25
Value: 518.93 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 514.27 	
Date: Jan 10
Value: 512.34 	
Date: Jan 05
Value: 485.83 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 478.78 	
Date: Dec 20
Value: 466.6 	
Date: Dec 15
Value: 463.5 	
Date: Dec 10
Value: 448.08 	
Date: Dec 05
Value: 441.32 	
Date: Nov 30
Value: 418.31 	
Date: Nov 25
Value: 398.68 	
Date: Nov 20
Value: 382.77 	
Date: Nov 15
Value: 373.45 	
Date: Nov 10
Value: 361.96 	
Date: Nov 05
Value: 352.23 	
Date: Oct 31
Value: 957.16 	
Date: Oct 25
Value: 955.34 	
Date: Oct 20
Value: 954.02 	
Date: Oct 15
Value: 952.73 	
Date: Oct 10
Value: 951.1 	
Date: Oct 05
Value: 949.03 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 939.71 	
Date: Sep 20
Value: 937.16 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 922.08 	
Date: Sep 05
Value: 914.05 	
Date: Aug 31
Value: 911.63 	
Date: Aug 25
Value: 904.17 	
Date: Aug 20
Value: 895.18 	
Date: Aug 15
Value: 871.57 	
Date: Aug 10
Value: 869.74 	
Date: Aug 05
Value: 868 	
Date: Jul 31
Value: 865.77 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 858.58 	
Date: Jul 15
Value: 856.29 	
Date: Jul 10
Value: 854.39 	
Date: Jul 05
Value: 852.49 	
Date: Jun 30
Value: 840.86 	
Date: Jun 25
Value: 820.72 	
Date: Jun 20
Value: 796.69 	
Date: Jun 15
Value: 793.69 	
Date: Jun 10
Value: 781.01 	
Date: Jun 05
Value: 774.64 	
Date: May 31
Value: 763.15 	
Date: May 25
Value: 753.89 	
Date: May 20
Value: 749.27 	
Date: May 15
Value: 726.83 	
Date: May 10
Value: 719.73 	
Date: May 05
Value: 712.27 	
Date: Apr 30
Value: 693.47 	
Date: Apr 25
Value: 690.16 	
Date: Apr 20
Value: 657.86 	
Date: Apr 15
Value: 638.72 	
Date: Apr 10
Value: 636.4 	
Date: Apr 05
Value: 634.06 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 610.82 	
Date: Mar 20
Value: 599.87 	
Date: Mar 15
Value: 590.19 	
Date: Mar 10
Value: 581.76 	
Date: Mar 05
Value: 571.3 	
Date: Feb 28
Value: 561.77 	
Date: Feb 25
Value: 558.19 	
Date: Feb 20
Value: 549.79 	
Date: Feb 15
Value: 544.53 	
Date: Feb 10
Value: 536.74 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 515.34 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 503.24 	
Date: Jan 10
Value: 497.39 	
Date: Jan 05
Value: 490.84 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 469.41 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 446.39 	
Date: Dec 10
Value: 434.88 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 406.26 	
Date: Nov 25
Value: 395.45 	
Date: Nov 20
Value: 383.67 	
Date: Nov 15
Value: 369.15 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 349 	
Date: Oct 31
Value: 1001.8 	
Date: Oct 25
Value: 991.58 	
Date: Oct 20
Value: 982.2 	
Date: Oct 15
Value: 974.28 	
Date: Oct 10
Value: 963.07 	
Date: Oct 05
Value: 953.77 	
Date: Sep 30
Value: 947.35 	
Date: Sep 25
Value: 941.16 	
Date: Sep 20
Value: 935.49 	
Date: Sep 15
Value: 930.53 	
Date: Sep 10
Value: 925.28 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 914.36 	
Date: Aug 25
Value: 907.86 	
Date: Aug 20
Value: 901.42 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 890.4 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 877.45 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 857.31 	
Date: Jul 05
Value: 851.12 	
Date: Jun 30
Value: 844.03 	
Date: Jun 25
Value: 835.82 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 810.48 	
Date: Jun 10
Value: 797.22 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 773.06 	
Date: May 25
Value: 756.71 	
Date: May 20
Value: 742.02 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.37 	
Date: May 05
Value: 705.74 	
Date: Apr 30
Value: 692.96 	
Date: Apr 25
Value: 683.83 	
Date: Apr 20
Value: 672.97 	
Date: Apr 15
Value: 659.44 	
Date: Apr 10
Value: 647.42 	
Date: Apr 05
Value: 636.43 	
Date: Mar 31
Value: 603.68 	
Date: Mar 25
Value: 561.69 	
Date: Mar 20
Value: 547.87 	
Date: Mar 15
Value: 544.93 	
Date: Mar 10
Value: 540.35 	
Date: Mar 05
Value: 538.71 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 534.85 	
Date: Feb 20
Value: 533.94 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 532.17 	
Date: Feb 05
Value: 531.58 	
Date: Jan 31
Value: 530.25 	
Date: Jan 25
Value: 526.72 	
Date: Jan 20
Value: 525.94 	
Date: Jan 15
Value: 524.11 	
Date: Jan 10
Value: 508.55 	
Date: Jan 05
Value: 506.09 	
Date: Dec 31
Value: 501.47 	
Date: Dec 25
Value: 495.36 	
Date: Dec 20
Value: 454.79 	
Date: Dec 15
Value: 451.38 	
Date: Dec 10
Value: 448.47 	
Date: Dec 05
Value: 409.76 	
Date: Nov 30
Value: 385.16 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 352.47 	
Date: Nov 15
Value: 335.33 	
Date: Nov 10
Value: 323.4 	
Date: Nov 05
Value: 320.79 	
Date: Oct 31
Value: 318.43 	
Date: Oct 25
Value: 316.61 	
Date: Oct 20
Value: 315.29 	
Date: Oct 15
Value: 314 	
Date: Oct 10
Value: 312.37 	
Date: Oct 05
Value: 310.3 	
Date: Sep 30
Value: 304.1 	
Date: Sep 25
Value: 300.99 	
Date: Sep 20
Value: 298.43 	
Date: Sep 15
Value: 290.12 	
Date: Sep 10
Value: 283.35 	
Date: Sep 05
Value: 275.32 	
Date: Aug 31
Value: 272.9 	
Date: Aug 25
Value: 265.44 	
Date: Aug 20
Value: 256.45 	
Date: Aug 15
Value: 232.85 	
Date: Aug 10
Value: 231.01 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 227.04 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 219.85 	
Date: Jul 15
Value: 217.56 	
Date: Jul 10
Value: 215.66 	
Date: Jul 05
Value: 213.76 	
Date: Jun 30
Value: 202.13 	
Date: Jun 25
Value: 181.99 	
Date: Jun 20
Value: 157.96 	
Date: Jun 15
Value: 154.96 	
Date: Jun 10
Value: 142.28 	
Date: Jun 05
Value: 135.91 	
Date: May 31
Value: 124.42 	
Date: May 25
Value: 115.16 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 81 	
Date: May 05
Value: 73.54 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 623.51 	
Date: Apr 15
Value: 620.92 	
Date: Apr 10
Value: 617.25 	
Date: Apr 05
Value: 613.62 	
Date: Mar 31
Value: 631.71 	
Date: Mar 25
Value: 622.55 	
Date: Mar 20
Value: 619.07 	
Date: Mar 15
Value: 616.01 	
Date: Mar 10
Value: 601.32 	
Date: Mar 05
Value: 587.43 	
Date: Feb 28
Value: 554.71 	
Date: Feb 25
Value: 549.24 	
Date: Feb 20
Value: 542.88 	
Date: Feb 15
Value: 542.18 	
Date: Feb 10
Value: 526.23 	
Date: Feb 05
Value: 521.12 	
Date: Jan 31
Value: 519.61 	
Date: Jan 25
Value: 518.93 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 514.27 	
Date: Jan 10
Value: 512.34 	
Date: Jan 05
Value: 485.83 	
Date: Dec 31
Value: 480.8 	
Date: Dec 25
Value: 478.78 	
Date: Dec 20
Value: 466.6 	
Date: Dec 15
Value: 463.5 	
Date: Dec 10
Value: 448.08 	
Date: Dec 05
Value: 441.32 	
Date: Nov 30
Value: 418.31 	
Date: Nov 25
Value: 398.68 	
Date: Nov 20
Value: 382.77 	
Date: Nov 15
Value: 373.45 	
Date: Nov 10
Value: 361.96 	
Date: Nov 05
Value: 352.23 	
Date: Oct 31
Value: 957.16 	
Date: Oct 25
Value: 955.34 	
Date: Oct 20
Value: 954.02 	
Date: Oct 15
Value: 952.73 	
Date: Oct 10
Value: 951.1 	
Date: Oct 05
Value: 949.03 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 939.71 	
Date: Sep 20
Value: 937.16 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 922.08 	
Date: Sep 05
Value: 914.05 	
Date: Aug 31
Value: 911.63 	
Date: Aug 25
Value: 904.17 	
Date: Aug 20
Value: 895.18 	
Date: Aug 15
Value: 871.57 	
Date: Aug 10
Value: 869.74 	
Date: Aug 05
Value: 868 	
Date: Jul 31
Value: 865.77 	
Date: Jul 25
Value: 863.99 	
Date: Jul 20
Value: 858.58 	
Date: Jul 15
Value: 856.29 	
Date: Jul 10
Value: 854.39 	
Date: Jul 05
Value: 852.49 	
Date: Jun 30
Value: 840.86 	
Date: Jun 25
Value: 820.72 	
Date: Jun 20
Value: 796.69 	
Date: Jun 15
Value: 793.69 	
Date: Jun 10
Value: 781.01 	
Date: Jun 05
Value: 774.64 	
Date: May 31
Value: 763.15 	
Date: May 25
Value: 753.89 	
Date: May 20
Value: 749.27 	
Date: May 15
Value: 726.83 	
Date: May 10
Value: 719.73 	
Date: May 05
Value: 712.27 	
Date: Apr 30
Value: 693.47 	
Date: Apr 25
Value: 690.16 	
Date: Apr 20
Value: 657.86 	
Date: Apr 15
Value: 638.72 	
Date: Apr 10
Value: 636.4 	
Date: Apr 05
Value: 634.06 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 610.82 	
Date: Mar 20
Value: 599.87 	
Date: Mar 15
Value: 590.19 	
Date: Mar 10
Value: 581.76 	
Date: Mar 05
Value: 571.3 	
Date: Feb 28
Value: 561.77 	
Date: Feb 25
Value: 558.19 	
Date: Feb 20
Value: 549.79 	
Date: Feb 15
Value: 544.53 	
Date: Feb 10
Value: 536.74 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 515.34 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 503.24 	
Date: Jan 10
Value: 497.39 	
Date: Jan 05
Value: 490.84 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 469.41 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 446.39 	
Date: Dec 10
Value: 434.88 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 406.26 	
Date: Nov 25
Value: 395.45 	
Date: Nov 20
Value: 383.67 	
Date: Nov 15
Value: 369.15 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 349 	
Date: Oct 31
Value: 1001.8 	
Date: Oct 25
Value: 991.58 	
Date: Oct 20
Value: 982.2 	
Date: Oct 15
Value: 974.28 	
Date: Oct 10
Value: 963.07 	
Date: Oct 05
Value: 953.77 	
Date: Sep 30
Value: 947.35 	
Date: Sep 25
Value: 941.16 	
Date: Sep 20
Value: 935.49 	
Date: Sep 15
Value: 930.53 	
Date: Sep 10
Value: 925.28 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 914.36 	
Date: Aug 25
Value: 907.86 	
Date: Aug 20
Value: 901.42 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 890.4 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 877.45 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 857.31 	
Date: Jul 05
Value: 851.12 	
Date: Jun 30
Value: 844.03 	
Date: Jun 25
Value: 835.82 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 810.48 	
Date: Jun 10
Value: 797.22 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 773.06 	
Date: May 25
Value: 756.71 	
Date: May 20
Value: 742.02 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.37 	
Date: May 05
Value: 705.74 	
Date: Apr 30
Value: 692.96 	
Date: Apr 25
Value: 683.83 	
Date: Apr 20
Value: 672.97 	
Date: Apr 15
Value: 659.44 	
Date: Apr 10
Value: 647.42 	
Date: Apr 05
Value: 636.43

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 944.29 	
Date: Mar 25
Value: 902.74 	
Date: Mar 20
Value: 868.96 	
Date: Mar 15
Value: 853.89 	
Date: Mar 10
Value: 836.56 	
Date: Mar 05
Value: 829.9 	
Date: Feb 28
Value: 818.85 	
Date: Feb 25
Value: 817.67 	
Date: Feb 20
Value: 816.17 	
Date: Feb 15
Value: 813.7 	
Date: Feb 10
Value: 812.17 	
Date: Feb 05
Value: 810.79 	
Date: Jan 31
Value: 808.08 	
Date: Jan 25
Value: 795.93 	
Date: Jan 20
Value: 793.45 	
Date: Jan 15
Value: 790.62 	
Date: Jan 10
Value: 771.99 	
Date: Jan 05
Value: 762.16 	
Date: Dec 31
Value: 753.48 	
Date: Dec 25
Value: 745.6 	
Date: Dec 20
Value: 672.07 	
Date: Dec 15
Value: 655.55 	
Date: Dec 10
Value: 637.78 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 570.01 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 510.76 	
Date: Nov 15
Value: 492.98 	
Date: Nov 10
Value: 485.88 	
Date: Nov 05
Value: 483.77 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 479.43 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 475.34 	
Date: Oct 10
Value: 473.47 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 419.67 	
Date: Sep 25
Value: 410.84 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 393.64 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 350.53 	
Date: Aug 31
Value: 347.18 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 334.96 	
Date: Aug 15
Value: 318.01 	
Date: Aug 10
Value: 315.73 	
Date: Aug 05
Value: 312.83 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 299.25 	
Date: Jul 15
Value: 284.27 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 278.34 	
Date: Jun 30
Value: 270.7 	
Date: Jun 25
Value: 235.3 	
Date: Jun 20
Value: 206.56 	
Date: Jun 15
Value: 203.29 	
Date: Jun 10
Value: 197.61 	
Date: Jun 05
Value: 194.31 	
Date: May 31
Value: 187.37 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 166.72 	
Date: May 15
Value: 137.85 	
Date: May 10
Value: 126.03 	
Date: May 05
Value: 111.32 	
Date: Apr 30
Value: 90.87 	
Date: Apr 25
Value: 82.81 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 972.59 	
Date: Apr 05
Value: 956.89 	
Date: Mar 31
Value: 994.1 	
Date: Mar 25
Value: 970.81 	
Date: Mar 20
Value: 954.52 	
Date: Mar 15
Value: 941.8 	
Date: Mar 10
Value: 905.07 	
Date: Mar 05
Value: 890.77 	
Date: Feb 28
Value: 856.49 	
Date: Feb 25
Value: 843.45 	
Date: Feb 20
Value: 829.67 	
Date: Feb 15
Value: 828.08 	
Date: Feb 10
Value: 820.44 	
Date: Feb 05
Value: 806.29 	
Date: Jan 31
Value: 803.38 	
Date: Jan 25
Value: 802.14 	
Date: Jan 20
Value: 796.02 	
Date: Jan 15
Value: 770.17 	
Date: Jan 10
Value: 766.34 	
Date: Jan 05
Value: 751.55 	
Date: Dec 31
Value: 740.67 	
Date: Dec 25
Value: 735.05 	
Date: Dec 20
Value: 724.31 	
Date: Dec 15
Value: 718.75 	
Date: Dec 10
Value: 671.22 	
Date: Dec 05
Value: 660.97 	
Date: Nov 30
Value: 648.21 	
Date: Nov 25
Value: 572.27 	
Date: Nov 20
Value: 530.53 	
Date: Nov 15
Value: 514.59 	
Date: Nov 10
Value: 500.09 	
Date: Nov 05
Value: 448.33 	
Date: Oct 31
Value: 1501.83 	
Date: Oct 25
Value: 1499.09 	
Date: Oct 20
Value: 1497.05 	
Date: Oct 15
Value: 1494.99 	
Date: Oct 10
Value: 1493.12 	
Date: Oct 05
Value: 1482.8 	
Date: Sep 30
Value: 1439.32 	
Date: Sep 25
Value: 1430.49 	
Date: Sep 20
Value: 1424.79 	
Date: Sep 15
Value: 1413.29 	
Date: Sep 10
Value: 1398.79 	
Date: Sep 05
Value: 1370.19 	
Date: Aug 31
Value: 1366.84 	
Date: Aug 25
Value: 1361.62 	
Date: Aug 20
Value: 1354.61 	
Date: Aug 15
Value: 1337.66 	
Date: Aug 10
Value: 1335.39 	
Date: Aug 05
Value: 1332.48 	
Date: Jul 31
Value: 1329.73 	
Date: Jul 25
Value: 1326.45 	
Date: Jul 20
Value: 1318.9 	
Date: Jul 15
Value: 1303.93 	
Date: Jul 10
Value: 1300.77 	
Date: Jul 05
Value: 1297.99 	
Date: Jun 30
Value: 1290.35 	
Date: Jun 25
Value: 1254.95 	
Date: Jun 20
Value: 1226.22 	
Date: Jun 15
Value: 1222.94 	
Date: Jun 10
Value: 1217.26 	
Date: Jun 05
Value: 1213.96 	
Date: May 31
Value: 1207.02 	
Date: May 25
Value: 1196.54 	
Date: May 20
Value: 1186.37 	
Date: May 15
Value: 1157.5 	
Date: May 10
Value: 1145.68 	
Date: May 05
Value: 1130.98 	
Date: Apr 30
Value: 1110.53 	
Date: Apr 25
Value: 1102.47 	
Date: Apr 20
Value: 1049.09 	
Date: Apr 15
Value: 1019.65 	
Date: Apr 10
Value: 1011.74 	
Date: Apr 05
Value: 1004.69 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 1006.2 	
Date: Mar 20
Value: 988.07 	
Date: Mar 15
Value: 968.44 	
Date: Mar 10
Value: 951.17 	
Date: Mar 05
Value: 930.04 	
Date: Feb 28
Value: 907.85 	
Date: Feb 25
Value: 897.06 	
Date: Feb 20
Value: 877.16 	
Date: Feb 15
Value: 863.04 	
Date: Feb 10
Value: 840.25 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 755.92 	
Date: Jan 10
Value: 746.35 	
Date: Jan 05
Value: 728.75 	
Date: Dec 31
Value: 711.27 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.15 	
Date: Dec 15
Value: 641.35 	
Date: Dec 10
Value: 619.53 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 570.52 	
Date: Nov 25
Value: 549.06 	
Date: Nov 20
Value: 527.9 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1534.91 	
Date: Oct 25
Value: 1518.11 	
Date: Oct 20
Value: 1504.25 	
Date: Oct 15
Value: 1492.87 	
Date: Oct 10
Value: 1476.57 	
Date: Oct 05
Value: 1460.42 	
Date: Sep 30
Value: 1447.97 	
Date: Sep 25
Value: 1439.28 	
Date: Sep 20
Value: 1430.53 	
Date: Sep 15
Value: 1422.38 	
Date: Sep 10
Value: 1413.69 	
Date: Sep 05
Value: 1405.96 	
Date: Aug 31
Value: 1396.93 	
Date: Aug 25
Value: 1385.97 	
Date: Aug 20
Value: 1378.63 	
Date: Aug 15
Value: 1372.07 	
Date: Aug 10
Value: 1365.35 	
Date: Aug 05
Value: 1354.1 	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1336.46 	
Date: Jul 20
Value: 1329.97 	
Date: Jul 15
Value: 1323.69 	
Date: Jul 10
Value: 1315.72 	
Date: Jul 05
Value: 1308.69 	
Date: Jun 30
Value: 1299.91 	
Date: Jun 25
Value: 1291.34 	
Date: Jun 20
Value: 1281.5 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1258.76 	
Date: Jun 05
Value: 1247.42 	
Date: May 31
Value: 1234.6 	
Date: May 25
Value: 1218.78 	
Date: May 20
Value: 1203.17 	
Date: May 15
Value: 1188.95 	
Date: May 10
Value: 1173.59 	
Date: May 05
Value: 1159.36 	
Date: Apr 30
Value: 1144.91 	
Date: Apr 25
Value: 1127.87 	
Date: Apr 20
Value: 1109.5 	
Date: Apr 15
Value: 1087.98 	
Date: Apr 10
Value: 1067.86 	
Date: Apr 05
Value: 1049.52 	
Date: Mar 31
Value: 944.29 	
Date: Mar 25
Value: 902.74 	
Date: Mar 20
Value: 868.96 	
Date: Mar 15
Value: 853.89 	
Date: Mar 10
Value: 836.56 	
Date: Mar 05
Value: 829.9 	
Date: Feb 28
Value: 818.85 	
Date: Feb 25
Value: 817.67 	
Date: Feb 20
Value: 816.17 	
Date: Feb 15
Value: 813.7 	
Date: Feb 10
Value: 812.17 	
Date: Feb 05
Value: 810.79 	
Date: Jan 31
Value: 808.08 	
Date: Jan 25
Value: 795.93 	
Date: Jan 20
Value: 793.45 	
Date: Jan 15
Value: 790.62 	
Date: Jan 10
Value: 771.99 	
Date: Jan 05
Value: 762.16 	
Date: Dec 31
Value: 753.48 	
Date: Dec 25
Value: 745.6 	
Date: Dec 20
Value: 672.07 	
Date: Dec 15
Value: 655.55 	
Date: Dec 10
Value: 637.78 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 570.01 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 510.76 	
Date: Nov 15
Value: 492.98 	
Date: Nov 10
Value: 485.88 	
Date: Nov 05
Value: 483.77 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 479.43 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 475.34 	
Date: Oct 10
Value: 473.47 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 419.67 	
Date: Sep 25
Value: 410.84 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 393.64 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 350.53 	
Date: Aug 31
Value: 347.18 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 334.96 	
Date: Aug 15
Value: 318.01 	
Date: Aug 10
Value: 315.73 	
Date: Aug 05
Value: 312.83 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 299.25 	
Date: Jul 15
Value: 284.27 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 278.34 	
Date: Jun 30
Value: 270.7 	
Date: Jun 25
Value: 235.3 	
Date: Jun 20
Value: 206.56 	
Date: Jun 15
Value: 203.29 	
Date: Jun 10
Value: 197.61 	
Date: Jun 05
Value: 194.31 	
Date: May 31
Value: 187.37 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 166.72 	
Date: May 15
Value: 137.85 	
Date: May 10
Value: 126.03 	
Date: May 05
Value: 111.32 	
Date: Apr 30
Value: 90.87 	
Date: Apr 25
Value: 82.81 	
Date: Apr 20
Value: 991.29 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 972.59 	
Date: Apr 05
Value: 956.89 	
Date: Mar 31
Value: 994.1 	
Date: Mar 25
Value: 970.81 	
Date: Mar 20
Value: 954.52 	
Date: Mar 15
Value: 941.8 	
Date: Mar 10
Value: 905.07 	
Date: Mar 05
Value: 890.77 	
Date: Feb 28
Value: 856.49 	
Date: Feb 25
Value: 843.45 	
Date: Feb 20
Value: 829.67 	
Date: Feb 15
Value: 828.08 	
Date: Feb 10
Value: 820.44 	
Date: Feb 05
Value: 806.29 	
Date: Jan 31
Value: 803.38 	
Date: Jan 25
Value: 802.14 	
Date: Jan 20
Value: 796.02 	
Date: Jan 15
Value: 770.17 	
Date: Jan 10
Value: 766.34 	
Date: Jan 05
Value: 751.55 	
Date: Dec 31
Value: 740.67 	
Date: Dec 25
Value: 735.05 	
Date: Dec 20
Value: 724.31 	
Date: Dec 15
Value: 718.75 	
Date: Dec 10
Value: 671.22 	
Date: Dec 05
Value: 660.97 	
Date: Nov 30
Value: 648.21 	
Date: Nov 25
Value: 572.27 	
Date: Nov 20
Value: 530.53 	
Date: Nov 15
Value: 514.59 	
Date: Nov 10
Value: 500.09 	
Date: Nov 05
Value: 448.33 	
Date: Oct 31
Value: 1501.83 	
Date: Oct 25
Value: 1499.09 	
Date: Oct 20
Value: 1497.05 	
Date: Oct 15
Value: 1494.99 	
Date: Oct 10
Value: 1493.12 	
Date: Oct 05
Value: 1482.8 	
Date: Sep 30
Value: 1439.32 	
Date: Sep 25
Value: 1430.49 	
Date: Sep 20
Value: 1424.79 	
Date: Sep 15
Value: 1413.29 	
Date: Sep 10
Value: 1398.79 	
Date: Sep 05
Value: 1370.19 	
Date: Aug 31
Value: 1366.84 	
Date: Aug 25
Value: 1361.62 	
Date: Aug 20
Value: 1354.61 	
Date: Aug 15
Value: 1337.66 	
Date: Aug 10
Value: 1335.39 	
Date: Aug 05
Value: 1332.48 	
Date: Jul 31
Value: 1329.73 	
Date: Jul 25
Value: 1326.45 	
Date: Jul 20
Value: 1318.9 	
Date: Jul 15
Value: 1303.93 	
Date: Jul 10
Value: 1300.77 	
Date: Jul 05
Value: 1297.99 	
Date: Jun 30
Value: 1290.35 	
Date: Jun 25
Value: 1254.95 	
Date: Jun 20
Value: 1226.22 	
Date: Jun 15
Value: 1222.94 	
Date: Jun 10
Value: 1217.26 	
Date: Jun 05
Value: 1213.96 	
Date: May 31
Value: 1207.02 	
Date: May 25
Value: 1196.54 	
Date: May 20
Value: 1186.37 	
Date: May 15
Value: 1157.5 	
Date: May 10
Value: 1145.68 	
Date: May 05
Value: 1130.98 	
Date: Apr 30
Value: 1110.53 	
Date: Apr 25
Value: 1102.47 	
Date: Apr 20
Value: 1049.09 	
Date: Apr 15
Value: 1019.65 	
Date: Apr 10
Value: 1011.74 	
Date: Apr 05
Value: 1004.69 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 1006.2 	
Date: Mar 20
Value: 988.07 	
Date: Mar 15
Value: 968.44 	
Date: Mar 10
Value: 951.17 	
Date: Mar 05
Value: 930.04 	
Date: Feb 28
Value: 907.85 	
Date: Feb 25
Value: 897.06 	
Date: Feb 20
Value: 877.16 	
Date: Feb 15
Value: 863.04 	
Date: Feb 10
Value: 840.25 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 755.92 	
Date: Jan 10
Value: 746.35 	
Date: Jan 05
Value: 728.75 	
Date: Dec 31
Value: 711.27 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.15 	
Date: Dec 15
Value: 641.35 	
Date: Dec 10
Value: 619.53 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 570.52 	
Date: Nov 25
Value: 549.06 	
Date: Nov 20
Value: 527.9 	
Date: Nov 15
Value: 501.82 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1534.91 	
Date: Oct 25
Value: 1518.11 	
Date: Oct 20
Value: 1504.25 	
Date: Oct 15
Value: 1492.87 	
Date: Oct 10
Value: 1476.57 	
Date: Oct 05
Value: 1460.42 	
Date: Sep 30
Value: 1447.97 	
Date: Sep 25
Value: 1439.28 	
Date: Sep 20
Value: 1430.53 	
Date: Sep 15
Value: 1422.38 	
Date: Sep 10
Value: 1413.69 	
Date: Sep 05
Value: 1405.96 	
Date: Aug 31
Value: 1396.93 	
Date: Aug 25
Value: 1385.97 	
Date: Aug 20
Value: 1378.63 	
Date: Aug 15
Value: 1372.07 	
Date: Aug 10
Value: 1365.35 	
Date: Aug 05
Value: 1354.1 	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1336.46 	
Date: Jul 20
Value: 1329.97 	
Date: Jul 15
Value: 1323.69 	
Date: Jul 10
Value: 1315.72 	
Date: Jul 05
Value: 1308.69 	
Date: Jun 30
Value: 1299.91 	
Date: Jun 25
Value: 1291.34 	
Date: Jun 20
Value: 1281.5 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1258.76 	
Date: Jun 05
Value: 1247.42 	
Date: May 31
Value: 1234.6 	
Date: May 25
Value: 1218.78 	
Date: May 20
Value: 1203.17 	
Date: May 15
Value: 1188.95 	
Date: May 10
Value: 1173.59 	
Date: May 05
Value: 1159.36 	
Date: Apr 30
Value: 1144.91 	
Date: Apr 25
Value: 1127.87 	
Date: Apr 20
Value: 1109.5 	
Date: Apr 15
Value: 1087.98 	
Date: Apr 10
Value: 1067.86 	
Date: Apr 05
Value: 1049.52

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 576.35 	
Date: Mar 25
Value: 539.14 	
Date: Mar 20
Value: 524.35 	
Date: Mar 15
Value: 521.58 	
Date: Mar 10
Value: 514.11 	
Date: Mar 05
Value: 512.68 	
Date: Feb 28
Value: 509.75 	
Date: Feb 25
Value: 509.23 	
Date: Feb 20
Value: 508.38 	
Date: Feb 15
Value: 507.3 	
Date: Feb 10
Value: 506.64 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 505.5 	
Date: Jan 25
Value: 502.53 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 490.04 	
Date: Jan 05
Value: 488.68 	
Date: Dec 31
Value: 484.89 	
Date: Dec 25
Value: 479.29 	
Date: Dec 20
Value: 434.2 	
Date: Dec 15
Value: 431.19 	
Date: Dec 10
Value: 427.3 	
Date: Dec 05
Value: 375.91 	
Date: Nov 30
Value: 353.81 	
Date: Nov 25
Value: 326.89 	
Date: Nov 20
Value: 314.54 	
Date: Nov 15
Value: 301.36 	
Date: Nov 10
Value: 293.43 	
Date: Nov 05
Value: 291.29 	
Date: Oct 31
Value: 289.38 	
Date: Oct 25
Value: 287.57 	
Date: Oct 20
Value: 286.25 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 281.75 	
Date: Sep 30
Value: 276.62 	
Date: Sep 25
Value: 273.04 	
Date: Sep 20
Value: 270.24 	
Date: Sep 15
Value: 261.49 	
Date: Sep 10
Value: 253.45 	
Date: Sep 05
Value: 247.47 	
Date: Aug 31
Value: 244.63 	
Date: Aug 25
Value: 241.99 	
Date: Aug 20
Value: 232.09 	
Date: Aug 15
Value: 205.9 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.47 	
Date: Jul 31
Value: 200.48 	
Date: Jul 25
Value: 198.52 	
Date: Jul 20
Value: 195.11 	
Date: Jul 15
Value: 192.73 	
Date: Jul 10
Value: 190.81 	
Date: Jul 05
Value: 188.81 	
Date: Jun 30
Value: 181.05 	
Date: Jun 25
Value: 162.63 	
Date: Jun 20
Value: 142.53 	
Date: Jun 15
Value: 139.3 	
Date: Jun 10
Value: 127.85 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 112.19 	
Date: May 25
Value: 103.38 	
Date: May 20
Value: 96.48 	
Date: May 15
Value: 75.81 	
Date: May 10
Value: 70.29 	
Date: May 05
Value: 65.63 	
Date: Apr 30
Value: 47.71 	
Date: Apr 25
Value: 44.02 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 594.68 	
Date: Apr 10
Value: 591.06 	
Date: Apr 05
Value: 587.18 	
Date: Mar 31
Value: 630.39 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 618 	
Date: Mar 15
Value: 615.89 	
Date: Mar 10
Value: 597.84 	
Date: Mar 05
Value: 586.36 	
Date: Feb 28
Value: 559.45 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 549.12 	
Date: Feb 15
Value: 548.57 	
Date: Feb 10
Value: 529.79 	
Date: Feb 05
Value: 526.72 	
Date: Jan 31
Value: 525.65 	
Date: Jan 25
Value: 525.06 	
Date: Jan 20
Value: 524.2 	
Date: Jan 15
Value: 519.52 	
Date: Jan 10
Value: 517.93 	
Date: Jan 05
Value: 497.71 	
Date: Dec 31
Value: 493.82 	
Date: Dec 25
Value: 491.75 	
Date: Dec 20
Value: 478.08 	
Date: Dec 15
Value: 474.98 	
Date: Dec 10
Value: 453.21 	
Date: Dec 05
Value: 448.3 	
Date: Nov 30
Value: 425.89 	
Date: Nov 25
Value: 404.67 	
Date: Nov 20
Value: 386.78 	
Date: Nov 15
Value: 374.25 	
Date: Nov 10
Value: 366.82 	
Date: Nov 05
Value: 354.03 	
Date: Oct 31
Value: 926.91 	
Date: Oct 25
Value: 925.1 	
Date: Oct 20
Value: 923.79 	
Date: Oct 15
Value: 922.5 	
Date: Oct 10
Value: 921.28 	
Date: Oct 05
Value: 919.29 	
Date: Sep 30
Value: 914.16 	
Date: Sep 25
Value: 910.58 	
Date: Sep 20
Value: 907.77 	
Date: Sep 15
Value: 899.03 	
Date: Sep 10
Value: 890.98 	
Date: Sep 05
Value: 885 	
Date: Aug 31
Value: 882.16 	
Date: Aug 25
Value: 879.52 	
Date: Aug 20
Value: 869.63 	
Date: Aug 15
Value: 843.44 	
Date: Aug 10
Value: 841.66 	
Date: Aug 05
Value: 840.01 	
Date: Jul 31
Value: 838.02 	
Date: Jul 25
Value: 836.06 	
Date: Jul 20
Value: 832.65 	
Date: Jul 15
Value: 830.27 	
Date: Jul 10
Value: 828.34 	
Date: Jul 05
Value: 826.35 	
Date: Jun 30
Value: 818.58 	
Date: Jun 25
Value: 800.17 	
Date: Jun 20
Value: 780.07 	
Date: Jun 15
Value: 776.84 	
Date: Jun 10
Value: 765.39 	
Date: Jun 05
Value: 760.28 	
Date: May 31
Value: 749.72 	
Date: May 25
Value: 740.91 	
Date: May 20
Value: 734.02 	
Date: May 15
Value: 713.35 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 703.17 	
Date: Apr 30
Value: 685.24 	
Date: Apr 25
Value: 681.56 	
Date: Apr 20
Value: 653.71 	
Date: Apr 15
Value: 637.53 	
Date: Apr 10
Value: 635.12 	
Date: Apr 05
Value: 632.74 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 621.63 	
Date: Mar 20
Value: 611.34 	
Date: Mar 15
Value: 601.58 	
Date: Mar 10
Value: 593.51 	
Date: Mar 05
Value: 583.02 	
Date: Feb 28
Value: 574 	
Date: Feb 25
Value: 570.4 	
Date: Feb 20
Value: 562.44 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 548.29 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 536.13 	
Date: Jan 25
Value: 528.35 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 513.04 	
Date: Jan 05
Value: 507.31 	
Date: Dec 31
Value: 500.16 	
Date: Dec 25
Value: 485.64 	
Date: Dec 20
Value: 472.73 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 446.28 	
Date: Dec 05
Value: 432.84 	
Date: Nov 30
Value: 415.7 	
Date: Nov 25
Value: 404.11 	
Date: Nov 20
Value: 391.57 	
Date: Nov 15
Value: 376.32 	
Date: Nov 10
Value: 365.36 	
Date: Nov 05
Value: 354.78 	
Date: Oct 31
Value: 1015.57 	
Date: Oct 25
Value: 1005.44 	
Date: Oct 20
Value: 995.73 	
Date: Oct 15
Value: 987.8 	
Date: Oct 10
Value: 976.19 	
Date: Oct 05
Value: 966.17 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.72 	
Date: Sep 20
Value: 946.21 	
Date: Sep 15
Value: 940.46 	
Date: Sep 10
Value: 934.59 	
Date: Sep 05
Value: 928.95 	
Date: Aug 31
Value: 922.88 	
Date: Aug 25
Value: 916.04 	
Date: Aug 20
Value: 908.16 	
Date: Aug 15
Value: 902.6 	
Date: Aug 10
Value: 895.62 	
Date: Aug 05
Value: 886.87 	
Date: Jul 31
Value: 880.28 	
Date: Jul 25
Value: 872.39 	
Date: Jul 20
Value: 868.45 	
Date: Jul 15
Value: 864.45 	
Date: Jul 10
Value: 859.58 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 845.89 	
Date: Jun 25
Value: 837.14 	
Date: Jun 20
Value: 825.92 	
Date: Jun 15
Value: 811.51 	
Date: Jun 10
Value: 796.47 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 772.44 	
Date: May 25
Value: 757.96 	
Date: May 20
Value: 744.37 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 722.46 	
Date: May 05
Value: 710.62 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.77 	
Date: Apr 20
Value: 680.3 	
Date: Apr 15
Value: 667.6 	
Date: Apr 10
Value: 655.94 	
Date: Apr 05
Value: 645.99 	
Date: Mar 31
Value: 576.35 	
Date: Mar 25
Value: 539.14 	
Date: Mar 20
Value: 524.35 	
Date: Mar 15
Value: 521.58 	
Date: Mar 10
Value: 514.11 	
Date: Mar 05
Value: 512.68 	
Date: Feb 28
Value: 509.75 	
Date: Feb 25
Value: 509.23 	
Date: Feb 20
Value: 508.38 	
Date: Feb 15
Value: 507.3 	
Date: Feb 10
Value: 506.64 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 505.5 	
Date: Jan 25
Value: 502.53 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 490.04 	
Date: Jan 05
Value: 488.68 	
Date: Dec 31
Value: 484.89 	
Date: Dec 25
Value: 479.29 	
Date: Dec 20
Value: 434.2 	
Date: Dec 15
Value: 431.19 	
Date: Dec 10
Value: 427.3 	
Date: Dec 05
Value: 375.91 	
Date: Nov 30
Value: 353.81 	
Date: Nov 25
Value: 326.89 	
Date: Nov 20
Value: 314.54 	
Date: Nov 15
Value: 301.36 	
Date: Nov 10
Value: 293.43 	
Date: Nov 05
Value: 291.29 	
Date: Oct 31
Value: 289.38 	
Date: Oct 25
Value: 287.57 	
Date: Oct 20
Value: 286.25 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 281.75 	
Date: Sep 30
Value: 276.62 	
Date: Sep 25
Value: 273.04 	
Date: Sep 20
Value: 270.24 	
Date: Sep 15
Value: 261.49 	
Date: Sep 10
Value: 253.45 	
Date: Sep 05
Value: 247.47 	
Date: Aug 31
Value: 244.63 	
Date: Aug 25
Value: 241.99 	
Date: Aug 20
Value: 232.09 	
Date: Aug 15
Value: 205.9 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.47 	
Date: Jul 31
Value: 200.48 	
Date: Jul 25
Value: 198.52 	
Date: Jul 20
Value: 195.11 	
Date: Jul 15
Value: 192.73 	
Date: Jul 10
Value: 190.81 	
Date: Jul 05
Value: 188.81 	
Date: Jun 30
Value: 181.05 	
Date: Jun 25
Value: 162.63 	
Date: Jun 20
Value: 142.53 	
Date: Jun 15
Value: 139.3 	
Date: Jun 10
Value: 127.85 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 112.19 	
Date: May 25
Value: 103.38 	
Date: May 20
Value: 96.48 	
Date: May 15
Value: 75.81 	
Date: May 10
Value: 70.29 	
Date: May 05
Value: 65.63 	
Date: Apr 30
Value: 47.71 	
Date: Apr 25
Value: 44.02 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 594.68 	
Date: Apr 10
Value: 591.06 	
Date: Apr 05
Value: 587.18 	
Date: Mar 31
Value: 630.39 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 618 	
Date: Mar 15
Value: 615.89 	
Date: Mar 10
Value: 597.84 	
Date: Mar 05
Value: 586.36 	
Date: Feb 28
Value: 559.45 	
Date: Feb 25
Value: 554.1 	
Date: Feb 20
Value: 549.12 	
Date: Feb 15
Value: 548.57 	
Date: Feb 10
Value: 529.79 	
Date: Feb 05
Value: 526.72 	
Date: Jan 31
Value: 525.65 	
Date: Jan 25
Value: 525.06 	
Date: Jan 20
Value: 524.2 	
Date: Jan 15
Value: 519.52 	
Date: Jan 10
Value: 517.93 	
Date: Jan 05
Value: 497.71 	
Date: Dec 31
Value: 493.82 	
Date: Dec 25
Value: 491.75 	
Date: Dec 20
Value: 478.08 	
Date: Dec 15
Value: 474.98 	
Date: Dec 10
Value: 453.21 	
Date: Dec 05
Value: 448.3 	
Date: Nov 30
Value: 425.89 	
Date: Nov 25
Value: 404.67 	
Date: Nov 20
Value: 386.78 	
Date: Nov 15
Value: 374.25 	
Date: Nov 10
Value: 366.82 	
Date: Nov 05
Value: 354.03 	
Date: Oct 31
Value: 926.91 	
Date: Oct 25
Value: 925.1 	
Date: Oct 20
Value: 923.79 	
Date: Oct 15
Value: 922.5 	
Date: Oct 10
Value: 921.28 	
Date: Oct 05
Value: 919.29 	
Date: Sep 30
Value: 914.16 	
Date: Sep 25
Value: 910.58 	
Date: Sep 20
Value: 907.77 	
Date: Sep 15
Value: 899.03 	
Date: Sep 10
Value: 890.98 	
Date: Sep 05
Value: 885 	
Date: Aug 31
Value: 882.16 	
Date: Aug 25
Value: 879.52 	
Date: Aug 20
Value: 869.63 	
Date: Aug 15
Value: 843.44 	
Date: Aug 10
Value: 841.66 	
Date: Aug 05
Value: 840.01 	
Date: Jul 31
Value: 838.02 	
Date: Jul 25
Value: 836.06 	
Date: Jul 20
Value: 832.65 	
Date: Jul 15
Value: 830.27 	
Date: Jul 10
Value: 828.34 	
Date: Jul 05
Value: 826.35 	
Date: Jun 30
Value: 818.58 	
Date: Jun 25
Value: 800.17 	
Date: Jun 20
Value: 780.07 	
Date: Jun 15
Value: 776.84 	
Date: Jun 10
Value: 765.39 	
Date: Jun 05
Value: 760.28 	
Date: May 31
Value: 749.72 	
Date: May 25
Value: 740.91 	
Date: May 20
Value: 734.02 	
Date: May 15
Value: 713.35 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 703.17 	
Date: Apr 30
Value: 685.24 	
Date: Apr 25
Value: 681.56 	
Date: Apr 20
Value: 653.71 	
Date: Apr 15
Value: 637.53 	
Date: Apr 10
Value: 635.12 	
Date: Apr 05
Value: 632.74 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 621.63 	
Date: Mar 20
Value: 611.34 	
Date: Mar 15
Value: 601.58 	
Date: Mar 10
Value: 593.51 	
Date: Mar 05
Value: 583.02 	
Date: Feb 28
Value: 574 	
Date: Feb 25
Value: 570.4 	
Date: Feb 20
Value: 562.44 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 548.29 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 536.13 	
Date: Jan 25
Value: 528.35 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 513.04 	
Date: Jan 05
Value: 507.31 	
Date: Dec 31
Value: 500.16 	
Date: Dec 25
Value: 485.64 	
Date: Dec 20
Value: 472.73 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 446.28 	
Date: Dec 05
Value: 432.84 	
Date: Nov 30
Value: 415.7 	
Date: Nov 25
Value: 404.11 	
Date: Nov 20
Value: 391.57 	
Date: Nov 15
Value: 376.32 	
Date: Nov 10
Value: 365.36 	
Date: Nov 05
Value: 354.78 	
Date: Oct 31
Value: 1015.57 	
Date: Oct 25
Value: 1005.44 	
Date: Oct 20
Value: 995.73 	
Date: Oct 15
Value: 987.8 	
Date: Oct 10
Value: 976.19 	
Date: Oct 05
Value: 966.17 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.72 	
Date: Sep 20
Value: 946.21 	
Date: Sep 15
Value: 940.46 	
Date: Sep 10
Value: 934.59 	
Date: Sep 05
Value: 928.95 	
Date: Aug 31
Value: 922.88 	
Date: Aug 25
Value: 916.04 	
Date: Aug 20
Value: 908.16 	
Date: Aug 15
Value: 902.6 	
Date: Aug 10
Value: 895.62 	
Date: Aug 05
Value: 886.87 	
Date: Jul 31
Value: 880.28 	
Date: Jul 25
Value: 872.39 	
Date: Jul 20
Value: 868.45 	
Date: Jul 15
Value: 864.45 	
Date: Jul 10
Value: 859.58 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 845.89 	
Date: Jun 25
Value: 837.14 	
Date: Jun 20
Value: 825.92 	
Date: Jun 15
Value: 811.51 	
Date: Jun 10
Value: 796.47 	
Date: Jun 05
Value: 785.04 	
Date: May 31
Value: 772.44 	
Date: May 25
Value: 757.96 	
Date: May 20
Value: 744.37 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 722.46 	
Date: May 05
Value: 710.62 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.77 	
Date: Apr 20
Value: 680.3 	
Date: Apr 15
Value: 667.6 	
Date: Apr 10
Value: 655.94 	
Date: Apr 05
Value: 645.99

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 807.02 	
Date: Mar 25
Value: 771.79 	
Date: Mar 20
Value: 739.87 	
Date: Mar 15
Value: 729.09 	
Date: Mar 10
Value: 714.8 	
Date: Mar 05
Value: 710.06 	
Date: Feb 28
Value: 702.27 	
Date: Feb 25
Value: 701.42 	
Date: Feb 20
Value: 700.33 	
Date: Feb 15
Value: 698.63 	
Date: Feb 10
Value: 697.57 	
Date: Feb 05
Value: 696.6 	
Date: Jan 31
Value: 694.37 	
Date: Jan 25
Value: 686.39 	
Date: Jan 20
Value: 685.17 	
Date: Jan 15
Value: 682.7 	
Date: Jan 10
Value: 667.51 	
Date: Jan 05
Value: 661.53 	
Date: Dec 31
Value: 653 	
Date: Dec 25
Value: 646.65 	
Date: Dec 20
Value: 583.51 	
Date: Dec 15
Value: 569.9 	
Date: Dec 10
Value: 557.84 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 488.03 	
Date: Nov 25
Value: 463.12 	
Date: Nov 20
Value: 435.97 	
Date: Nov 15
Value: 421.44 	
Date: Nov 10
Value: 417.01 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.49 	
Date: Oct 20
Value: 410.76 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 407.48 	
Date: Oct 05
Value: 400.19 	
Date: Sep 30
Value: 364.52 	
Date: Sep 25
Value: 356.8 	
Date: Sep 20
Value: 353.41 	
Date: Sep 15
Value: 346.46 	
Date: Sep 10
Value: 333.15 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 307.89 	
Date: Aug 25
Value: 303.21 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 282.53 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 277.7 	
Date: Jul 31
Value: 274.71 	
Date: Jul 25
Value: 271.35 	
Date: Jul 20
Value: 263.41 	
Date: Jul 15
Value: 255.53 	
Date: Jul 10
Value: 252.53 	
Date: Jul 05
Value: 249.68 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 211.56 	
Date: Jun 20
Value: 187.05 	
Date: Jun 15
Value: 184.13 	
Date: Jun 10
Value: 179.2 	
Date: Jun 05
Value: 176.35 	
Date: May 31
Value: 172.95 	
Date: May 25
Value: 163.06 	
Date: May 20
Value: 154.01 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 114.59 	
Date: May 05
Value: 99.92 	
Date: Apr 30
Value: 79.58 	
Date: Apr 25
Value: 73.49 	
Date: Apr 20
Value: 844.13 	
Date: Apr 15
Value: 837.84 	
Date: Apr 10
Value: 828.13 	
Date: Apr 05
Value: 817.36 	
Date: Mar 31
Value: 842.05 	
Date: Mar 25
Value: 821.57 	
Date: Mar 20
Value: 808.6 	
Date: Mar 15
Value: 799.16 	
Date: Mar 10
Value: 769.89 	
Date: Mar 05
Value: 757.29 	
Date: Feb 28
Value: 727.52 	
Date: Feb 25
Value: 718.09 	
Date: Feb 20
Value: 709.93 	
Date: Feb 15
Value: 708.77 	
Date: Feb 10
Value: 700.6 	
Date: Feb 05
Value: 691.54 	
Date: Jan 31
Value: 689.45 	
Date: Jan 25
Value: 688.42 	
Date: Jan 20
Value: 684.14 	
Date: Jan 15
Value: 667.24 	
Date: Jan 10
Value: 664.42 	
Date: Jan 05
Value: 651.88 	
Date: Dec 31
Value: 641.94 	
Date: Dec 25
Value: 638.66 	
Date: Dec 20
Value: 626.74 	
Date: Dec 15
Value: 623.21 	
Date: Dec 10
Value: 582.16 	
Date: Dec 05
Value: 573.53 	
Date: Nov 30
Value: 562.85 	
Date: Nov 25
Value: 500.32 	
Date: Nov 20
Value: 468.59 	
Date: Nov 15
Value: 454.95 	
Date: Nov 10
Value: 443.9 	
Date: Nov 05
Value: 407.52 	
Date: Oct 31
Value: 1276.3 	
Date: Oct 25
Value: 1273.95 	
Date: Oct 20
Value: 1272.22 	
Date: Oct 15
Value: 1270.5 	
Date: Oct 10
Value: 1268.94 	
Date: Oct 05
Value: 1261.65 	
Date: Sep 30
Value: 1225.98 	
Date: Sep 25
Value: 1218.26 	
Date: Sep 20
Value: 1214.87 	
Date: Sep 15
Value: 1207.92 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1172.31 	
Date: Aug 31
Value: 1169.35 	
Date: Aug 25
Value: 1164.67 	
Date: Aug 20
Value: 1158.52 	
Date: Aug 15
Value: 1143.99 	
Date: Aug 10
Value: 1141.55 	
Date: Aug 05
Value: 1139.16 	
Date: Jul 31
Value: 1136.17 	
Date: Jul 25
Value: 1132.81 	
Date: Jul 20
Value: 1124.88 	
Date: Jul 15
Value: 1116.99 	
Date: Jul 10
Value: 1114 	
Date: Jul 05
Value: 1111.14 	
Date: Jun 30
Value: 1102.03 	
Date: Jun 25
Value: 1073.02 	
Date: Jun 20
Value: 1048.51 	
Date: Jun 15
Value: 1045.59 	
Date: Jun 10
Value: 1040.67 	
Date: Jun 05
Value: 1037.81 	
Date: May 31
Value: 1034.41 	
Date: May 25
Value: 1024.52 	
Date: May 20
Value: 1015.47 	
Date: May 15
Value: 987.4 	
Date: May 10
Value: 976.05 	
Date: May 05
Value: 961.38 	
Date: Apr 30
Value: 941.04 	
Date: Apr 25
Value: 934.95 	
Date: Apr 20
Value: 886.13 	
Date: Apr 15
Value: 861.46 	
Date: Apr 10
Value: 856.29 	
Date: Apr 05
Value: 851.26 	
Date: Mar 31
Value: 867.53 	
Date: Mar 25
Value: 846.92 	
Date: Mar 20
Value: 832.02 	
Date: Mar 15
Value: 816.45 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 786.43 	
Date: Feb 28
Value: 769.32 	
Date: Feb 25
Value: 761.95 	
Date: Feb 20
Value: 747.92 	
Date: Feb 15
Value: 737.79 	
Date: Feb 10
Value: 722.58 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 681.71 	
Date: Jan 20
Value: 668.37 	
Date: Jan 15
Value: 658.73 	
Date: Jan 10
Value: 650.7 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.87 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 583.85 	
Date: Dec 15
Value: 564.84 	
Date: Dec 10
Value: 546.7 	
Date: Dec 05
Value: 528.14 	
Date: Nov 30
Value: 504.97 	
Date: Nov 25
Value: 488.01 	
Date: Nov 20
Value: 470.27 	
Date: Nov 15
Value: 449.94 	
Date: Nov 10
Value: 433.11 	
Date: Nov 05
Value: 417.28 	
Date: Oct 31
Value: 1322.94 	
Date: Oct 25
Value: 1309.58 	
Date: Oct 20
Value: 1297.18 	
Date: Oct 15
Value: 1287.45 	
Date: Oct 10
Value: 1273.13 	
Date: Oct 05
Value: 1260.07 	
Date: Sep 30
Value: 1249.85 	
Date: Sep 25
Value: 1242.65 	
Date: Sep 20
Value: 1235.48 	
Date: Sep 15
Value: 1229.07 	
Date: Sep 10
Value: 1222.28 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1208.03 	
Date: Aug 25
Value: 1197.08 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.44 	
Date: Aug 10
Value: 1176.71 	
Date: Aug 05
Value: 1164.97 	
Date: Jul 31
Value: 1156.85 	
Date: Jul 25
Value: 1147.22 	
Date: Jul 20
Value: 1140.75 	
Date: Jul 15
Value: 1135.39 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1121.06 	
Date: Jun 30
Value: 1112.81 	
Date: Jun 25
Value: 1104.56 	
Date: Jun 20
Value: 1095.11 	
Date: Jun 15
Value: 1082.35 	
Date: Jun 10
Value: 1072.97 	
Date: Jun 05
Value: 1062.14 	
Date: May 31
Value: 1049.94 	
Date: May 25
Value: 1035.1 	
Date: May 20
Value: 1020.48 	
Date: May 15
Value: 1006.97 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 978.09 	
Date: Apr 30
Value: 963.95 	
Date: Apr 25
Value: 949.9 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 915.82 	
Date: Apr 10
Value: 898.68 	
Date: Apr 05
Value: 882.99 	
Date: Mar 31
Value: 807.02 	
Date: Mar 25
Value: 771.79 	
Date: Mar 20
Value: 739.87 	
Date: Mar 15
Value: 729.09 	
Date: Mar 10
Value: 714.8 	
Date: Mar 05
Value: 710.06 	
Date: Feb 28
Value: 702.27 	
Date: Feb 25
Value: 701.42 	
Date: Feb 20
Value: 700.33 	
Date: Feb 15
Value: 698.63 	
Date: Feb 10
Value: 697.57 	
Date: Feb 05
Value: 696.6 	
Date: Jan 31
Value: 694.37 	
Date: Jan 25
Value: 686.39 	
Date: Jan 20
Value: 685.17 	
Date: Jan 15
Value: 682.7 	
Date: Jan 10
Value: 667.51 	
Date: Jan 05
Value: 661.53 	
Date: Dec 31
Value: 653 	
Date: Dec 25
Value: 646.65 	
Date: Dec 20
Value: 583.51 	
Date: Dec 15
Value: 569.9 	
Date: Dec 10
Value: 557.84 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 488.03 	
Date: Nov 25
Value: 463.12 	
Date: Nov 20
Value: 435.97 	
Date: Nov 15
Value: 421.44 	
Date: Nov 10
Value: 417.01 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.49 	
Date: Oct 20
Value: 410.76 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 407.48 	
Date: Oct 05
Value: 400.19 	
Date: Sep 30
Value: 364.52 	
Date: Sep 25
Value: 356.8 	
Date: Sep 20
Value: 353.41 	
Date: Sep 15
Value: 346.46 	
Date: Sep 10
Value: 333.15 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 307.89 	
Date: Aug 25
Value: 303.21 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 282.53 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 277.7 	
Date: Jul 31
Value: 274.71 	
Date: Jul 25
Value: 271.35 	
Date: Jul 20
Value: 263.41 	
Date: Jul 15
Value: 255.53 	
Date: Jul 10
Value: 252.53 	
Date: Jul 05
Value: 249.68 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 211.56 	
Date: Jun 20
Value: 187.05 	
Date: Jun 15
Value: 184.13 	
Date: Jun 10
Value: 179.2 	
Date: Jun 05
Value: 176.35 	
Date: May 31
Value: 172.95 	
Date: May 25
Value: 163.06 	
Date: May 20
Value: 154.01 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 114.59 	
Date: May 05
Value: 99.92 	
Date: Apr 30
Value: 79.58 	
Date: Apr 25
Value: 73.49 	
Date: Apr 20
Value: 844.13 	
Date: Apr 15
Value: 837.84 	
Date: Apr 10
Value: 828.13 	
Date: Apr 05
Value: 817.36 	
Date: Mar 31
Value: 842.05 	
Date: Mar 25
Value: 821.57 	
Date: Mar 20
Value: 808.6 	
Date: Mar 15
Value: 799.16 	
Date: Mar 10
Value: 769.89 	
Date: Mar 05
Value: 757.29 	
Date: Feb 28
Value: 727.52 	
Date: Feb 25
Value: 718.09 	
Date: Feb 20
Value: 709.93 	
Date: Feb 15
Value: 708.77 	
Date: Feb 10
Value: 700.6 	
Date: Feb 05
Value: 691.54 	
Date: Jan 31
Value: 689.45 	
Date: Jan 25
Value: 688.42 	
Date: Jan 20
Value: 684.14 	
Date: Jan 15
Value: 667.24 	
Date: Jan 10
Value: 664.42 	
Date: Jan 05
Value: 651.88 	
Date: Dec 31
Value: 641.94 	
Date: Dec 25
Value: 638.66 	
Date: Dec 20
Value: 626.74 	
Date: Dec 15
Value: 623.21 	
Date: Dec 10
Value: 582.16 	
Date: Dec 05
Value: 573.53 	
Date: Nov 30
Value: 562.85 	
Date: Nov 25
Value: 500.32 	
Date: Nov 20
Value: 468.59 	
Date: Nov 15
Value: 454.95 	
Date: Nov 10
Value: 443.9 	
Date: Nov 05
Value: 407.52 	
Date: Oct 31
Value: 1276.3 	
Date: Oct 25
Value: 1273.95 	
Date: Oct 20
Value: 1272.22 	
Date: Oct 15
Value: 1270.5 	
Date: Oct 10
Value: 1268.94 	
Date: Oct 05
Value: 1261.65 	
Date: Sep 30
Value: 1225.98 	
Date: Sep 25
Value: 1218.26 	
Date: Sep 20
Value: 1214.87 	
Date: Sep 15
Value: 1207.92 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1172.31 	
Date: Aug 31
Value: 1169.35 	
Date: Aug 25
Value: 1164.67 	
Date: Aug 20
Value: 1158.52 	
Date: Aug 15
Value: 1143.99 	
Date: Aug 10
Value: 1141.55 	
Date: Aug 05
Value: 1139.16 	
Date: Jul 31
Value: 1136.17 	
Date: Jul 25
Value: 1132.81 	
Date: Jul 20
Value: 1124.88 	
Date: Jul 15
Value: 1116.99 	
Date: Jul 10
Value: 1114 	
Date: Jul 05
Value: 1111.14 	
Date: Jun 30
Value: 1102.03 	
Date: Jun 25
Value: 1073.02 	
Date: Jun 20
Value: 1048.51 	
Date: Jun 15
Value: 1045.59 	
Date: Jun 10
Value: 1040.67 	
Date: Jun 05
Value: 1037.81 	
Date: May 31
Value: 1034.41 	
Date: May 25
Value: 1024.52 	
Date: May 20
Value: 1015.47 	
Date: May 15
Value: 987.4 	
Date: May 10
Value: 976.05 	
Date: May 05
Value: 961.38 	
Date: Apr 30
Value: 941.04 	
Date: Apr 25
Value: 934.95 	
Date: Apr 20
Value: 886.13 	
Date: Apr 15
Value: 861.46 	
Date: Apr 10
Value: 856.29 	
Date: Apr 05
Value: 851.26 	
Date: Mar 31
Value: 867.53 	
Date: Mar 25
Value: 846.92 	
Date: Mar 20
Value: 832.02 	
Date: Mar 15
Value: 816.45 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 786.43 	
Date: Feb 28
Value: 769.32 	
Date: Feb 25
Value: 761.95 	
Date: Feb 20
Value: 747.92 	
Date: Feb 15
Value: 737.79 	
Date: Feb 10
Value: 722.58 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 681.71 	
Date: Jan 20
Value: 668.37 	
Date: Jan 15
Value: 658.73 	
Date: Jan 10
Value: 650.7 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.87 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 583.85 	
Date: Dec 15
Value: 564.84 	
Date: Dec 10
Value: 546.7 	
Date: Dec 05
Value: 528.14 	
Date: Nov 30
Value: 504.97 	
Date: Nov 25
Value: 488.01 	
Date: Nov 20
Value: 470.27 	
Date: Nov 15
Value: 449.94 	
Date: Nov 10
Value: 433.11 	
Date: Nov 05
Value: 417.28 	
Date: Oct 31
Value: 1322.94 	
Date: Oct 25
Value: 1309.58 	
Date: Oct 20
Value: 1297.18 	
Date: Oct 15
Value: 1287.45 	
Date: Oct 10
Value: 1273.13 	
Date: Oct 05
Value: 1260.07 	
Date: Sep 30
Value: 1249.85 	
Date: Sep 25
Value: 1242.65 	
Date: Sep 20
Value: 1235.48 	
Date: Sep 15
Value: 1229.07 	
Date: Sep 10
Value: 1222.28 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1208.03 	
Date: Aug 25
Value: 1197.08 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.44 	
Date: Aug 10
Value: 1176.71 	
Date: Aug 05
Value: 1164.97 	
Date: Jul 31
Value: 1156.85 	
Date: Jul 25
Value: 1147.22 	
Date: Jul 20
Value: 1140.75 	
Date: Jul 15
Value: 1135.39 	
Date: Jul 10
Value: 1127.75 	
Date: Jul 05
Value: 1121.06 	
Date: Jun 30
Value: 1112.81 	
Date: Jun 25
Value: 1104.56 	
Date: Jun 20
Value: 1095.11 	
Date: Jun 15
Value: 1082.35 	
Date: Jun 10
Value: 1072.97 	
Date: Jun 05
Value: 1062.14 	
Date: May 31
Value: 1049.94 	
Date: May 25
Value: 1035.1 	
Date: May 20
Value: 1020.48 	
Date: May 15
Value: 1006.97 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 978.09 	
Date: Apr 30
Value: 963.95 	
Date: Apr 25
Value: 949.9 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 915.82 	
Date: Apr 10
Value: 898.68 	
Date: Apr 05
Value: 882.99

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 644.97 	
Date: Mar 25
Value: 606.72 	
Date: Mar 20
Value: 591.89 	
Date: Mar 15
Value: 587.66 	
Date: Mar 10
Value: 581.67 	
Date: Mar 05
Value: 579.62 	
Date: Feb 28
Value: 574.18 	
Date: Feb 25
Value: 573.43 	
Date: Feb 20
Value: 572.33 	
Date: Feb 15
Value: 570.49 	
Date: Feb 10
Value: 569.36 	
Date: Feb 05
Value: 568.46 	
Date: Jan 31
Value: 567.15 	
Date: Jan 25
Value: 563.01 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 560.38 	
Date: Jan 10
Value: 550.08 	
Date: Jan 05
Value: 546.95 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 539.95 	
Date: Dec 20
Value: 496.63 	
Date: Dec 15
Value: 490.5 	
Date: Dec 10
Value: 481.32 	
Date: Dec 05
Value: 450.87 	
Date: Nov 30
Value: 434.34 	
Date: Nov 25
Value: 415.83 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 377.78 	
Date: Nov 10
Value: 374.56 	
Date: Nov 05
Value: 373.27 	
Date: Oct 31
Value: 372.08 	
Date: Oct 25
Value: 370.31 	
Date: Oct 20
Value: 368.92 	
Date: Oct 15
Value: 367.56 	
Date: Oct 10
Value: 363.89 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 332.03 	
Date: Sep 25
Value: 325.85 	
Date: Sep 20
Value: 322.1 	
Date: Sep 15
Value: 313.04 	
Date: Sep 10
Value: 304.26 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 292.46 	
Date: Aug 25
Value: 283.99 	
Date: Aug 20
Value: 279.11 	
Date: Aug 15
Value: 260.45 	
Date: Aug 10
Value: 257.36 	
Date: Aug 05
Value: 255 	
Date: Jul 31
Value: 251.87 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 245.77 	
Date: Jul 15
Value: 241.72 	
Date: Jul 10
Value: 239.73 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 233.53 	
Date: Jun 25
Value: 198.11 	
Date: Jun 20
Value: 173.06 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 159.22 	
Date: May 25
Value: 150.73 	
Date: May 20
Value: 136.21 	
Date: May 15
Value: 109.1 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 80.06 	
Date: Apr 30
Value: 59.46 	
Date: Apr 25
Value: 55.08 	
Date: Apr 20
Value: 669.06 	
Date: Apr 15
Value: 665.26 	
Date: Apr 10
Value: 658.86 	
Date: Apr 05
Value: 654.69 	
Date: Mar 31
Value: 670.44 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 651.84 	
Date: Mar 15
Value: 647.82 	
Date: Mar 10
Value: 626.91 	
Date: Mar 05
Value: 616.02 	
Date: Feb 28
Value: 602.03 	
Date: Feb 25
Value: 596.61 	
Date: Feb 20
Value: 590.93 	
Date: Feb 15
Value: 590.03 	
Date: Feb 10
Value: 579.97 	
Date: Feb 05
Value: 573.77 	
Date: Jan 31
Value: 572.02 	
Date: Jan 25
Value: 570.92 	
Date: Jan 20
Value: 569.54 	
Date: Jan 15
Value: 551.46 	
Date: Jan 10
Value: 548.68 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 526.84 	
Date: Dec 20
Value: 519.95 	
Date: Dec 15
Value: 518.32 	
Date: Dec 10
Value: 486.48 	
Date: Dec 05
Value: 484.45 	
Date: Nov 30
Value: 474.15 	
Date: Nov 25
Value: 440 	
Date: Nov 20
Value: 419.24 	
Date: Nov 15
Value: 400.3 	
Date: Nov 10
Value: 392.56 	
Date: Nov 05
Value: 369.63 	
Date: Oct 31
Value: 1058.02 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1054.86 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1049.83 	
Date: Oct 05
Value: 1043.85 	
Date: Sep 30
Value: 1017.98 	
Date: Sep 25
Value: 1011.79 	
Date: Sep 20
Value: 1008.04 	
Date: Sep 15
Value: 998.98 	
Date: Sep 10
Value: 990.2 	
Date: Sep 05
Value: 981.21 	
Date: Aug 31
Value: 978.4 	
Date: Aug 25
Value: 969.93 	
Date: Aug 20
Value: 965.05 	
Date: Aug 15
Value: 946.39 	
Date: Aug 10
Value: 943.31 	
Date: Aug 05
Value: 940.95 	
Date: Jul 31
Value: 937.81 	
Date: Jul 25
Value: 935.24 	
Date: Jul 20
Value: 931.71 	
Date: Jul 15
Value: 927.66 	
Date: Jul 10
Value: 925.67 	
Date: Jul 05
Value: 923.68 	
Date: Jun 30
Value: 919.47 	
Date: Jun 25
Value: 884.05 	
Date: Jun 20
Value: 859 	
Date: Jun 15
Value: 856.74 	
Date: Jun 10
Value: 851.01 	
Date: Jun 05
Value: 847.44 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 836.67 	
Date: May 20
Value: 822.15 	
Date: May 15
Value: 795.04 	
Date: May 10
Value: 784.92 	
Date: May 05
Value: 766 	
Date: Apr 30
Value: 745.4 	
Date: Apr 25
Value: 741.02 	
Date: Apr 20
Value: 708.3 	
Date: Apr 15
Value: 685.94 	
Date: Apr 10
Value: 682.68 	
Date: Apr 05
Value: 679.88 	
Date: Mar 31
Value: 674.11 	
Date: Mar 25
Value: 659.07 	
Date: Mar 20
Value: 648.26 	
Date: Mar 15
Value: 637.45 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 601.69 	
Date: Feb 20
Value: 591.89 	
Date: Feb 15
Value: 584.78 	
Date: Feb 10
Value: 574.08 	
Date: Feb 05
Value: 565.34 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 545.27 	
Date: Jan 20
Value: 535.13 	
Date: Jan 15
Value: 527.57 	
Date: Jan 10
Value: 521.83 	
Date: Jan 05
Value: 512.45 	
Date: Dec 31
Value: 503.35 	
Date: Dec 25
Value: 490.85 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 471.94 	
Date: Dec 10
Value: 461.65 	
Date: Dec 05
Value: 450.79 	
Date: Nov 30
Value: 436.7 	
Date: Nov 25
Value: 426.58 	
Date: Nov 20
Value: 412.5 	
Date: Nov 15
Value: 397.47 	
Date: Nov 10
Value: 385.72 	
Date: Nov 05
Value: 373.41 	
Date: Oct 31
Value: 1079.22 	
Date: Oct 25
Value: 1068.78 	
Date: Oct 20
Value: 1058.37 	
Date: Oct 15
Value: 1050.26 	
Date: Oct 10
Value: 1038.39 	
Date: Oct 05
Value: 1027.69 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1014.21 	
Date: Sep 20
Value: 1009.69 	
Date: Sep 15
Value: 1005.36 	
Date: Sep 10
Value: 1000.78 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 990.23 	
Date: Aug 25
Value: 977.74 	
Date: Aug 20
Value: 969.87 	
Date: Aug 15
Value: 962.11 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 941.42 	
Date: Jul 31
Value: 932.29 	
Date: Jul 25
Value: 921.95 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 910.86 	
Date: Jul 10
Value: 903.53 	
Date: Jul 05
Value: 897.54 	
Date: Jun 30
Value: 890.38 	
Date: Jun 25
Value: 882.53 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 861.5 	
Date: Jun 10
Value: 850.59 	
Date: Jun 05
Value: 839.62 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 814.52 	
Date: May 20
Value: 800.85 	
Date: May 15
Value: 789.28 	
Date: May 10
Value: 775.86 	
Date: May 05
Value: 762.91 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 739.75 	
Date: Apr 20
Value: 727.42 	
Date: Apr 15
Value: 713.28 	
Date: Apr 10
Value: 699.41 	
Date: Apr 05
Value: 686.41 	
Date: Mar 31
Value: 644.97 	
Date: Mar 25
Value: 606.72 	
Date: Mar 20
Value: 591.89 	
Date: Mar 15
Value: 587.66 	
Date: Mar 10
Value: 581.67 	
Date: Mar 05
Value: 579.62 	
Date: Feb 28
Value: 574.18 	
Date: Feb 25
Value: 573.43 	
Date: Feb 20
Value: 572.33 	
Date: Feb 15
Value: 570.49 	
Date: Feb 10
Value: 569.36 	
Date: Feb 05
Value: 568.46 	
Date: Jan 31
Value: 567.15 	
Date: Jan 25
Value: 563.01 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 560.38 	
Date: Jan 10
Value: 550.08 	
Date: Jan 05
Value: 546.95 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 539.95 	
Date: Dec 20
Value: 496.63 	
Date: Dec 15
Value: 490.5 	
Date: Dec 10
Value: 481.32 	
Date: Dec 05
Value: 450.87 	
Date: Nov 30
Value: 434.34 	
Date: Nov 25
Value: 415.83 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 377.78 	
Date: Nov 10
Value: 374.56 	
Date: Nov 05
Value: 373.27 	
Date: Oct 31
Value: 372.08 	
Date: Oct 25
Value: 370.31 	
Date: Oct 20
Value: 368.92 	
Date: Oct 15
Value: 367.56 	
Date: Oct 10
Value: 363.89 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 332.03 	
Date: Sep 25
Value: 325.85 	
Date: Sep 20
Value: 322.1 	
Date: Sep 15
Value: 313.04 	
Date: Sep 10
Value: 304.26 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 292.46 	
Date: Aug 25
Value: 283.99 	
Date: Aug 20
Value: 279.11 	
Date: Aug 15
Value: 260.45 	
Date: Aug 10
Value: 257.36 	
Date: Aug 05
Value: 255 	
Date: Jul 31
Value: 251.87 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 245.77 	
Date: Jul 15
Value: 241.72 	
Date: Jul 10
Value: 239.73 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 233.53 	
Date: Jun 25
Value: 198.11 	
Date: Jun 20
Value: 173.06 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 159.22 	
Date: May 25
Value: 150.73 	
Date: May 20
Value: 136.21 	
Date: May 15
Value: 109.1 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 80.06 	
Date: Apr 30
Value: 59.46 	
Date: Apr 25
Value: 55.08 	
Date: Apr 20
Value: 669.06 	
Date: Apr 15
Value: 665.26 	
Date: Apr 10
Value: 658.86 	
Date: Apr 05
Value: 654.69 	
Date: Mar 31
Value: 670.44 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 651.84 	
Date: Mar 15
Value: 647.82 	
Date: Mar 10
Value: 626.91 	
Date: Mar 05
Value: 616.02 	
Date: Feb 28
Value: 602.03 	
Date: Feb 25
Value: 596.61 	
Date: Feb 20
Value: 590.93 	
Date: Feb 15
Value: 590.03 	
Date: Feb 10
Value: 579.97 	
Date: Feb 05
Value: 573.77 	
Date: Jan 31
Value: 572.02 	
Date: Jan 25
Value: 570.92 	
Date: Jan 20
Value: 569.54 	
Date: Jan 15
Value: 551.46 	
Date: Jan 10
Value: 548.68 	
Date: Jan 05
Value: 538.64 	
Date: Dec 31
Value: 528.09 	
Date: Dec 25
Value: 526.84 	
Date: Dec 20
Value: 519.95 	
Date: Dec 15
Value: 518.32 	
Date: Dec 10
Value: 486.48 	
Date: Dec 05
Value: 484.45 	
Date: Nov 30
Value: 474.15 	
Date: Nov 25
Value: 440 	
Date: Nov 20
Value: 419.24 	
Date: Nov 15
Value: 400.3 	
Date: Nov 10
Value: 392.56 	
Date: Nov 05
Value: 369.63 	
Date: Oct 31
Value: 1058.02 	
Date: Oct 25
Value: 1056.25 	
Date: Oct 20
Value: 1054.86 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1049.83 	
Date: Oct 05
Value: 1043.85 	
Date: Sep 30
Value: 1017.98 	
Date: Sep 25
Value: 1011.79 	
Date: Sep 20
Value: 1008.04 	
Date: Sep 15
Value: 998.98 	
Date: Sep 10
Value: 990.2 	
Date: Sep 05
Value: 981.21 	
Date: Aug 31
Value: 978.4 	
Date: Aug 25
Value: 969.93 	
Date: Aug 20
Value: 965.05 	
Date: Aug 15
Value: 946.39 	
Date: Aug 10
Value: 943.31 	
Date: Aug 05
Value: 940.95 	
Date: Jul 31
Value: 937.81 	
Date: Jul 25
Value: 935.24 	
Date: Jul 20
Value: 931.71 	
Date: Jul 15
Value: 927.66 	
Date: Jul 10
Value: 925.67 	
Date: Jul 05
Value: 923.68 	
Date: Jun 30
Value: 919.47 	
Date: Jun 25
Value: 884.05 	
Date: Jun 20
Value: 859 	
Date: Jun 15
Value: 856.74 	
Date: Jun 10
Value: 851.01 	
Date: Jun 05
Value: 847.44 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 836.67 	
Date: May 20
Value: 822.15 	
Date: May 15
Value: 795.04 	
Date: May 10
Value: 784.92 	
Date: May 05
Value: 766 	
Date: Apr 30
Value: 745.4 	
Date: Apr 25
Value: 741.02 	
Date: Apr 20
Value: 708.3 	
Date: Apr 15
Value: 685.94 	
Date: Apr 10
Value: 682.68 	
Date: Apr 05
Value: 679.88 	
Date: Mar 31
Value: 674.11 	
Date: Mar 25
Value: 659.07 	
Date: Mar 20
Value: 648.26 	
Date: Mar 15
Value: 637.45 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 601.69 	
Date: Feb 20
Value: 591.89 	
Date: Feb 15
Value: 584.78 	
Date: Feb 10
Value: 574.08 	
Date: Feb 05
Value: 565.34 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 545.27 	
Date: Jan 20
Value: 535.13 	
Date: Jan 15
Value: 527.57 	
Date: Jan 10
Value: 521.83 	
Date: Jan 05
Value: 512.45 	
Date: Dec 31
Value: 503.35 	
Date: Dec 25
Value: 490.85 	
Date: Dec 20
Value: 481.31 	
Date: Dec 15
Value: 471.94 	
Date: Dec 10
Value: 461.65 	
Date: Dec 05
Value: 450.79 	
Date: Nov 30
Value: 436.7 	
Date: Nov 25
Value: 426.58 	
Date: Nov 20
Value: 412.5 	
Date: Nov 15
Value: 397.47 	
Date: Nov 10
Value: 385.72 	
Date: Nov 05
Value: 373.41 	
Date: Oct 31
Value: 1079.22 	
Date: Oct 25
Value: 1068.78 	
Date: Oct 20
Value: 1058.37 	
Date: Oct 15
Value: 1050.26 	
Date: Oct 10
Value: 1038.39 	
Date: Oct 05
Value: 1027.69 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1014.21 	
Date: Sep 20
Value: 1009.69 	
Date: Sep 15
Value: 1005.36 	
Date: Sep 10
Value: 1000.78 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 990.23 	
Date: Aug 25
Value: 977.74 	
Date: Aug 20
Value: 969.87 	
Date: Aug 15
Value: 962.11 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 941.42 	
Date: Jul 31
Value: 932.29 	
Date: Jul 25
Value: 921.95 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 910.86 	
Date: Jul 10
Value: 903.53 	
Date: Jul 05
Value: 897.54 	
Date: Jun 30
Value: 890.38 	
Date: Jun 25
Value: 882.53 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 861.5 	
Date: Jun 10
Value: 850.59 	
Date: Jun 05
Value: 839.62 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 814.52 	
Date: May 20
Value: 800.85 	
Date: May 15
Value: 789.28 	
Date: May 10
Value: 775.86 	
Date: May 05
Value: 762.91 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 739.75 	
Date: Apr 20
Value: 727.42 	
Date: Apr 15
Value: 713.28 	
Date: Apr 10
Value: 699.41 	
Date: Apr 05
Value: 686.41

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 636.29 	
Date: Mar 25
Value: 598.45 	
Date: Mar 20
Value: 574.34 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 560.28 	
Date: Mar 05
Value: 557.87 	
Date: Feb 28
Value: 553.17 	
Date: Feb 25
Value: 552.4 	
Date: Feb 20
Value: 551.34 	
Date: Feb 15
Value: 549.75 	
Date: Feb 10
Value: 548.76 	
Date: Feb 05
Value: 547.84 	
Date: Jan 31
Value: 546.2 	
Date: Jan 25
Value: 540.54 	
Date: Jan 20
Value: 539.31 	
Date: Jan 15
Value: 536.68 	
Date: Jan 10
Value: 519.01 	
Date: Jan 05
Value: 515.23 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 504.54 	
Date: Dec 20
Value: 464.04 	
Date: Dec 15
Value: 457.63 	
Date: Dec 10
Value: 453.94 	
Date: Dec 05
Value: 428.66 	
Date: Nov 30
Value: 406.1 	
Date: Nov 25
Value: 389.77 	
Date: Nov 20
Value: 372.1 	
Date: Nov 15
Value: 361.52 	
Date: Nov 10
Value: 355.15 	
Date: Nov 05
Value: 353.89 	
Date: Oct 31
Value: 352.74 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.16 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 345.04 	
Date: Oct 05
Value: 339.37 	
Date: Sep 30
Value: 315.06 	
Date: Sep 25
Value: 310.01 	
Date: Sep 20
Value: 307.53 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 288.33 	
Date: Sep 05
Value: 278.62 	
Date: Aug 31
Value: 276.35 	
Date: Aug 25
Value: 269.76 	
Date: Aug 20
Value: 262.96 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 233.97 	
Date: Aug 05
Value: 231.29 	
Date: Jul 31
Value: 227.69 	
Date: Jul 25
Value: 225.1 	
Date: Jul 20
Value: 217.58 	
Date: Jul 15
Value: 213.92 	
Date: Jul 10
Value: 211.51 	
Date: Jul 05
Value: 209.2 	
Date: Jun 30
Value: 202.78 	
Date: Jun 25
Value: 192.56 	
Date: Jun 20
Value: 160.08 	
Date: Jun 15
Value: 157.39 	
Date: Jun 10
Value: 150.3 	
Date: Jun 05
Value: 144.55 	
Date: May 31
Value: 141.06 	
Date: May 25
Value: 132.65 	
Date: May 20
Value: 124.97 	
Date: May 15
Value: 102 	
Date: May 10
Value: 92.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 65.8 	
Date: Apr 25
Value: 60.51 	
Date: Apr 20
Value: 657.34 	
Date: Apr 15
Value: 653.71 	
Date: Apr 10
Value: 648.99 	
Date: Apr 05
Value: 643.6 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.24 	
Date: Mar 20
Value: 695.52 	
Date: Mar 15
Value: 690.78 	
Date: Mar 10
Value: 673.34 	
Date: Mar 05
Value: 661.07 	
Date: Feb 28
Value: 625.5 	
Date: Feb 25
Value: 620.07 	
Date: Feb 20
Value: 614.41 	
Date: Feb 15
Value: 613.4 	
Date: Feb 10
Value: 601.22 	
Date: Feb 05
Value: 594.76 	
Date: Jan 31
Value: 593.24 	
Date: Jan 25
Value: 592.06 	
Date: Jan 20
Value: 588.24 	
Date: Jan 15
Value: 577.93 	
Date: Jan 10
Value: 574.16 	
Date: Jan 05
Value: 554.12 	
Date: Dec 31
Value: 546.26 	
Date: Dec 25
Value: 544.17 	
Date: Dec 20
Value: 528.68 	
Date: Dec 15
Value: 526.34 	
Date: Dec 10
Value: 491.57 	
Date: Dec 05
Value: 486.73 	
Date: Nov 30
Value: 472.18 	
Date: Nov 25
Value: 433.95 	
Date: Nov 20
Value: 414.65 	
Date: Nov 15
Value: 404.19 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 386.06 	
Date: Oct 31
Value: 1080.48 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1076.9 	
Date: Oct 15
Value: 1075.34 	
Date: Oct 10
Value: 1072.78 	
Date: Oct 05
Value: 1067.11 	
Date: Sep 30
Value: 1042.8 	
Date: Sep 25
Value: 1037.75 	
Date: Sep 20
Value: 1035.27 	
Date: Sep 15
Value: 1024.81 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1006.36 	
Date: Aug 31
Value: 1004.09 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.7 	
Date: Aug 15
Value: 964.44 	
Date: Aug 10
Value: 961.71 	
Date: Aug 05
Value: 959.03 	
Date: Jul 31
Value: 955.43 	
Date: Jul 25
Value: 952.84 	
Date: Jul 20
Value: 945.32 	
Date: Jul 15
Value: 941.66 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 936.94 	
Date: Jun 30
Value: 930.52 	
Date: Jun 25
Value: 920.3 	
Date: Jun 20
Value: 887.82 	
Date: Jun 15
Value: 885.13 	
Date: Jun 10
Value: 878.03 	
Date: Jun 05
Value: 872.29 	
Date: May 31
Value: 868.8 	
Date: May 25
Value: 860.39 	
Date: May 20
Value: 852.71 	
Date: May 15
Value: 829.74 	
Date: May 10
Value: 820.01 	
Date: May 05
Value: 810.86 	
Date: Apr 30
Value: 793.54 	
Date: Apr 25
Value: 788.25 	
Date: Apr 20
Value: 749.26 	
Date: Apr 15
Value: 727.73 	
Date: Apr 10
Value: 724.89 	
Date: Apr 05
Value: 722.17 	
Date: Mar 31
Value: 683.23 	
Date: Mar 25
Value: 668.26 	
Date: Mar 20
Value: 657.18 	
Date: Mar 15
Value: 646.1 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 624.75 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.63 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 592.55 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 565.71 	
Date: Jan 25
Value: 552.04 	
Date: Jan 20
Value: 539.75 	
Date: Jan 15
Value: 531.6 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 513.36 	
Date: Dec 31
Value: 503.21 	
Date: Dec 25
Value: 490.23 	
Date: Dec 20
Value: 478.81 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 456.44 	
Date: Dec 05
Value: 444.94 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.92 	
Date: Nov 15
Value: 392.35 	
Date: Nov 10
Value: 379.95 	
Date: Nov 05
Value: 369.83 	
Date: Oct 31
Value: 1087.16 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1041.32 	
Date: Oct 05
Value: 1030.5 	
Date: Sep 30
Value: 1022.71 	
Date: Sep 25
Value: 1016.77 	
Date: Sep 20
Value: 1011.89 	
Date: Sep 15
Value: 1007.81 	
Date: Sep 10
Value: 1003.77 	
Date: Sep 05
Value: 998.98 	
Date: Aug 31
Value: 993.43 	
Date: Aug 25
Value: 982.63 	
Date: Aug 20
Value: 973.71 	
Date: Aug 15
Value: 965.64 	
Date: Aug 10
Value: 957.77 	
Date: Aug 05
Value: 944.06 	
Date: Jul 31
Value: 934.56 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.47 	
Date: Jul 15
Value: 915.84 	
Date: Jul 10
Value: 909.57 	
Date: Jul 05
Value: 903.16 	
Date: Jun 30
Value: 895.52 	
Date: Jun 25
Value: 888.41 	
Date: Jun 20
Value: 879.36 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.88 	
Date: May 31
Value: 833.82 	
Date: May 25
Value: 820.43 	
Date: May 20
Value: 807.57 	
Date: May 15
Value: 797.11 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.65 	
Date: Apr 25
Value: 749.78 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 723.65 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 696.68 	
Date: Mar 31
Value: 636.29 	
Date: Mar 25
Value: 598.45 	
Date: Mar 20
Value: 574.34 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 560.28 	
Date: Mar 05
Value: 557.87 	
Date: Feb 28
Value: 553.17 	
Date: Feb 25
Value: 552.4 	
Date: Feb 20
Value: 551.34 	
Date: Feb 15
Value: 549.75 	
Date: Feb 10
Value: 548.76 	
Date: Feb 05
Value: 547.84 	
Date: Jan 31
Value: 546.2 	
Date: Jan 25
Value: 540.54 	
Date: Jan 20
Value: 539.31 	
Date: Jan 15
Value: 536.68 	
Date: Jan 10
Value: 519.01 	
Date: Jan 05
Value: 515.23 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 504.54 	
Date: Dec 20
Value: 464.04 	
Date: Dec 15
Value: 457.63 	
Date: Dec 10
Value: 453.94 	
Date: Dec 05
Value: 428.66 	
Date: Nov 30
Value: 406.1 	
Date: Nov 25
Value: 389.77 	
Date: Nov 20
Value: 372.1 	
Date: Nov 15
Value: 361.52 	
Date: Nov 10
Value: 355.15 	
Date: Nov 05
Value: 353.89 	
Date: Oct 31
Value: 352.74 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.16 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 345.04 	
Date: Oct 05
Value: 339.37 	
Date: Sep 30
Value: 315.06 	
Date: Sep 25
Value: 310.01 	
Date: Sep 20
Value: 307.53 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 288.33 	
Date: Sep 05
Value: 278.62 	
Date: Aug 31
Value: 276.35 	
Date: Aug 25
Value: 269.76 	
Date: Aug 20
Value: 262.96 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 233.97 	
Date: Aug 05
Value: 231.29 	
Date: Jul 31
Value: 227.69 	
Date: Jul 25
Value: 225.1 	
Date: Jul 20
Value: 217.58 	
Date: Jul 15
Value: 213.92 	
Date: Jul 10
Value: 211.51 	
Date: Jul 05
Value: 209.2 	
Date: Jun 30
Value: 202.78 	
Date: Jun 25
Value: 192.56 	
Date: Jun 20
Value: 160.08 	
Date: Jun 15
Value: 157.39 	
Date: Jun 10
Value: 150.3 	
Date: Jun 05
Value: 144.55 	
Date: May 31
Value: 141.06 	
Date: May 25
Value: 132.65 	
Date: May 20
Value: 124.97 	
Date: May 15
Value: 102 	
Date: May 10
Value: 92.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 65.8 	
Date: Apr 25
Value: 60.51 	
Date: Apr 20
Value: 657.34 	
Date: Apr 15
Value: 653.71 	
Date: Apr 10
Value: 648.99 	
Date: Apr 05
Value: 643.6 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.24 	
Date: Mar 20
Value: 695.52 	
Date: Mar 15
Value: 690.78 	
Date: Mar 10
Value: 673.34 	
Date: Mar 05
Value: 661.07 	
Date: Feb 28
Value: 625.5 	
Date: Feb 25
Value: 620.07 	
Date: Feb 20
Value: 614.41 	
Date: Feb 15
Value: 613.4 	
Date: Feb 10
Value: 601.22 	
Date: Feb 05
Value: 594.76 	
Date: Jan 31
Value: 593.24 	
Date: Jan 25
Value: 592.06 	
Date: Jan 20
Value: 588.24 	
Date: Jan 15
Value: 577.93 	
Date: Jan 10
Value: 574.16 	
Date: Jan 05
Value: 554.12 	
Date: Dec 31
Value: 546.26 	
Date: Dec 25
Value: 544.17 	
Date: Dec 20
Value: 528.68 	
Date: Dec 15
Value: 526.34 	
Date: Dec 10
Value: 491.57 	
Date: Dec 05
Value: 486.73 	
Date: Nov 30
Value: 472.18 	
Date: Nov 25
Value: 433.95 	
Date: Nov 20
Value: 414.65 	
Date: Nov 15
Value: 404.19 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 386.06 	
Date: Oct 31
Value: 1080.48 	
Date: Oct 25
Value: 1078.46 	
Date: Oct 20
Value: 1076.9 	
Date: Oct 15
Value: 1075.34 	
Date: Oct 10
Value: 1072.78 	
Date: Oct 05
Value: 1067.11 	
Date: Sep 30
Value: 1042.8 	
Date: Sep 25
Value: 1037.75 	
Date: Sep 20
Value: 1035.27 	
Date: Sep 15
Value: 1024.81 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1006.36 	
Date: Aug 31
Value: 1004.09 	
Date: Aug 25
Value: 997.5 	
Date: Aug 20
Value: 990.7 	
Date: Aug 15
Value: 964.44 	
Date: Aug 10
Value: 961.71 	
Date: Aug 05
Value: 959.03 	
Date: Jul 31
Value: 955.43 	
Date: Jul 25
Value: 952.84 	
Date: Jul 20
Value: 945.32 	
Date: Jul 15
Value: 941.66 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 936.94 	
Date: Jun 30
Value: 930.52 	
Date: Jun 25
Value: 920.3 	
Date: Jun 20
Value: 887.82 	
Date: Jun 15
Value: 885.13 	
Date: Jun 10
Value: 878.03 	
Date: Jun 05
Value: 872.29 	
Date: May 31
Value: 868.8 	
Date: May 25
Value: 860.39 	
Date: May 20
Value: 852.71 	
Date: May 15
Value: 829.74 	
Date: May 10
Value: 820.01 	
Date: May 05
Value: 810.86 	
Date: Apr 30
Value: 793.54 	
Date: Apr 25
Value: 788.25 	
Date: Apr 20
Value: 749.26 	
Date: Apr 15
Value: 727.73 	
Date: Apr 10
Value: 724.89 	
Date: Apr 05
Value: 722.17 	
Date: Mar 31
Value: 683.23 	
Date: Mar 25
Value: 668.26 	
Date: Mar 20
Value: 657.18 	
Date: Mar 15
Value: 646.1 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 624.75 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.63 	
Date: Feb 20
Value: 598.96 	
Date: Feb 15
Value: 592.55 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 565.71 	
Date: Jan 25
Value: 552.04 	
Date: Jan 20
Value: 539.75 	
Date: Jan 15
Value: 531.6 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 513.36 	
Date: Dec 31
Value: 503.21 	
Date: Dec 25
Value: 490.23 	
Date: Dec 20
Value: 478.81 	
Date: Dec 15
Value: 467.7 	
Date: Dec 10
Value: 456.44 	
Date: Dec 05
Value: 444.94 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.92 	
Date: Nov 15
Value: 392.35 	
Date: Nov 10
Value: 379.95 	
Date: Nov 05
Value: 369.83 	
Date: Oct 31
Value: 1087.16 	
Date: Oct 25
Value: 1076.08 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1041.32 	
Date: Oct 05
Value: 1030.5 	
Date: Sep 30
Value: 1022.71 	
Date: Sep 25
Value: 1016.77 	
Date: Sep 20
Value: 1011.89 	
Date: Sep 15
Value: 1007.81 	
Date: Sep 10
Value: 1003.77 	
Date: Sep 05
Value: 998.98 	
Date: Aug 31
Value: 993.43 	
Date: Aug 25
Value: 982.63 	
Date: Aug 20
Value: 973.71 	
Date: Aug 15
Value: 965.64 	
Date: Aug 10
Value: 957.77 	
Date: Aug 05
Value: 944.06 	
Date: Jul 31
Value: 934.56 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.47 	
Date: Jul 15
Value: 915.84 	
Date: Jul 10
Value: 909.57 	
Date: Jul 05
Value: 903.16 	
Date: Jun 30
Value: 895.52 	
Date: Jun 25
Value: 888.41 	
Date: Jun 20
Value: 879.36 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.88 	
Date: May 31
Value: 833.82 	
Date: May 25
Value: 820.43 	
Date: May 20
Value: 807.57 	
Date: May 15
Value: 797.11 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.65 	
Date: Apr 25
Value: 749.78 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 723.65 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 696.68

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 557.24 	
Date: Mar 25
Value: 524.13 	
Date: Mar 20
Value: 513.44 	
Date: Mar 15
Value: 510.69 	
Date: Mar 10
Value: 502.39 	
Date: Mar 05
Value: 501.1 	
Date: Feb 28
Value: 497.67 	
Date: Feb 25
Value: 497.24 	
Date: Feb 20
Value: 496.1 	
Date: Feb 15
Value: 494.55 	
Date: Feb 10
Value: 493.69 	
Date: Feb 05
Value: 492.95 	
Date: Jan 31
Value: 492.28 	
Date: Jan 25
Value: 490.6 	
Date: Jan 20
Value: 490.22 	
Date: Jan 15
Value: 489.16 	
Date: Jan 10
Value: 482.69 	
Date: Jan 05
Value: 481.8 	
Date: Dec 31
Value: 478.25 	
Date: Dec 25
Value: 474.65 	
Date: Dec 20
Value: 438.74 	
Date: Dec 15
Value: 432.41 	
Date: Dec 10
Value: 425.35 	
Date: Dec 05
Value: 392.23 	
Date: Nov 30
Value: 377.28 	
Date: Nov 25
Value: 357.96 	
Date: Nov 20
Value: 333.01 	
Date: Nov 15
Value: 325.8 	
Date: Nov 10
Value: 319.44 	
Date: Nov 05
Value: 318.37 	
Date: Oct 31
Value: 317.37 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.66 	
Date: Oct 10
Value: 310.56 	
Date: Oct 05
Value: 307.69 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 285.81 	
Date: Sep 15
Value: 272.14 	
Date: Sep 10
Value: 263.99 	
Date: Sep 05
Value: 256.51 	
Date: Aug 31
Value: 254.08 	
Date: Aug 25
Value: 249.02 	
Date: Aug 20
Value: 243.18 	
Date: Aug 15
Value: 214.01 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 210.12 	
Date: Jul 31
Value: 207.93 	
Date: Jul 25
Value: 205.72 	
Date: Jul 20
Value: 201.98 	
Date: Jul 15
Value: 197.84 	
Date: Jul 10
Value: 195.81 	
Date: Jul 05
Value: 193.76 	
Date: Jun 30
Value: 190.61 	
Date: Jun 25
Value: 169.15 	
Date: Jun 20
Value: 141.31 	
Date: Jun 15
Value: 139 	
Date: Jun 10
Value: 130.75 	
Date: Jun 05
Value: 128.08 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 105.03 	
Date: May 15
Value: 85.88 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 68.86 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 42.62 	
Date: Apr 20
Value: 577.12 	
Date: Apr 15
Value: 574.05 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 566.59 	
Date: Mar 31
Value: 590.14 	
Date: Mar 25
Value: 580.46 	
Date: Mar 20
Value: 575.42 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 553.76 	
Date: Mar 05
Value: 545.12 	
Date: Feb 28
Value: 531.1 	
Date: Feb 25
Value: 527.39 	
Date: Feb 20
Value: 523.86 	
Date: Feb 15
Value: 523.1 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 507.96 	
Date: Jan 31
Value: 507.16 	
Date: Jan 25
Value: 506.67 	
Date: Jan 20
Value: 505.61 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 500.04 	
Date: Jan 05
Value: 491.9 	
Date: Dec 31
Value: 487.54 	
Date: Dec 25
Value: 484.65 	
Date: Dec 20
Value: 474.18 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 447.16 	
Date: Dec 05
Value: 439.95 	
Date: Nov 30
Value: 426.4 	
Date: Nov 25
Value: 403.18 	
Date: Nov 20
Value: 388.27 	
Date: Nov 15
Value: 376.24 	
Date: Nov 10
Value: 371.36 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 913.68 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 910.41 	
Date: Oct 15
Value: 908.98 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 904 	
Date: Sep 30
Value: 887.89 	
Date: Sep 25
Value: 884.8 	
Date: Sep 20
Value: 882.12 	
Date: Sep 15
Value: 868.45 	
Date: Sep 10
Value: 860.3 	
Date: Sep 05
Value: 852.83 	
Date: Aug 31
Value: 850.4 	
Date: Aug 25
Value: 845.33 	
Date: Aug 20
Value: 839.49 	
Date: Aug 15
Value: 810.32 	
Date: Aug 10
Value: 808 	
Date: Aug 05
Value: 806.44 	
Date: Jul 31
Value: 804.25 	
Date: Jul 25
Value: 802.04 	
Date: Jul 20
Value: 798.29 	
Date: Jul 15
Value: 794.15 	
Date: Jul 10
Value: 792.12 	
Date: Jul 05
Value: 790.07 	
Date: Jun 30
Value: 786.92 	
Date: Jun 25
Value: 765.46 	
Date: Jun 20
Value: 737.63 	
Date: Jun 15
Value: 735.31 	
Date: Jun 10
Value: 727.06 	
Date: Jun 05
Value: 724.4 	
Date: May 31
Value: 719.28 	
Date: May 25
Value: 712.29 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 682.19 	
Date: May 10
Value: 675.26 	
Date: May 05
Value: 665.17 	
Date: Apr 30
Value: 642.76 	
Date: Apr 25
Value: 638.93 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 596.31 	
Date: Apr 10
Value: 594.2 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 565.98 	
Date: Mar 20
Value: 557.73 	
Date: Mar 15
Value: 549.08 	
Date: Mar 10
Value: 542.02 	
Date: Mar 05
Value: 533.49 	
Date: Feb 28
Value: 525.21 	
Date: Feb 25
Value: 522.23 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 511.68 	
Date: Feb 10
Value: 505.36 	
Date: Feb 05
Value: 500.12 	
Date: Jan 31
Value: 495.7 	
Date: Jan 25
Value: 489.87 	
Date: Jan 20
Value: 485.25 	
Date: Jan 15
Value: 482.05 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.39 	
Date: Dec 31
Value: 469.12 	
Date: Dec 25
Value: 457.44 	
Date: Dec 20
Value: 446.82 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 426.2 	
Date: Dec 05
Value: 415.92 	
Date: Nov 30
Value: 403.04 	
Date: Nov 25
Value: 393.27 	
Date: Nov 20
Value: 381.72 	
Date: Nov 15
Value: 369.96 	
Date: Nov 10
Value: 360.1 	
Date: Nov 05
Value: 351.5 	
Date: Oct 31
Value: 957.21 	
Date: Oct 25
Value: 947.42 	
Date: Oct 20
Value: 937.16 	
Date: Oct 15
Value: 929.38 	
Date: Oct 10
Value: 918.17 	
Date: Oct 05
Value: 908.02 	
Date: Sep 30
Value: 900.35 	
Date: Sep 25
Value: 893.43 	
Date: Sep 20
Value: 887.5 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 877.24 	
Date: Sep 05
Value: 872.48 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 857.75 	
Date: Aug 20
Value: 849.84 	
Date: Aug 15
Value: 842.56 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 823.3 	
Date: Jul 31
Value: 815.77 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.47 	
Date: Jul 15
Value: 795.96 	
Date: Jul 10
Value: 789.36 	
Date: Jul 05
Value: 782.66 	
Date: Jun 30
Value: 774.88 	
Date: Jun 25
Value: 766.73 	
Date: Jun 20
Value: 756.27 	
Date: Jun 15
Value: 743.08 	
Date: Jun 10
Value: 729.74 	
Date: Jun 05
Value: 719.54 	
Date: May 31
Value: 706.59 	
Date: May 25
Value: 694.9 	
Date: May 20
Value: 683.77 	
Date: May 15
Value: 674.94 	
Date: May 10
Value: 663.9 	
Date: May 05
Value: 653.12 	
Date: Apr 30
Value: 642.75 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 624.04 	
Date: Apr 15
Value: 611.31 	
Date: Apr 10
Value: 599.63 	
Date: Apr 05
Value: 589.62 	
Date: Mar 31
Value: 557.24 	
Date: Mar 25
Value: 524.13 	
Date: Mar 20
Value: 513.44 	
Date: Mar 15
Value: 510.69 	
Date: Mar 10
Value: 502.39 	
Date: Mar 05
Value: 501.1 	
Date: Feb 28
Value: 497.67 	
Date: Feb 25
Value: 497.24 	
Date: Feb 20
Value: 496.1 	
Date: Feb 15
Value: 494.55 	
Date: Feb 10
Value: 493.69 	
Date: Feb 05
Value: 492.95 	
Date: Jan 31
Value: 492.28 	
Date: Jan 25
Value: 490.6 	
Date: Jan 20
Value: 490.22 	
Date: Jan 15
Value: 489.16 	
Date: Jan 10
Value: 482.69 	
Date: Jan 05
Value: 481.8 	
Date: Dec 31
Value: 478.25 	
Date: Dec 25
Value: 474.65 	
Date: Dec 20
Value: 438.74 	
Date: Dec 15
Value: 432.41 	
Date: Dec 10
Value: 425.35 	
Date: Dec 05
Value: 392.23 	
Date: Nov 30
Value: 377.28 	
Date: Nov 25
Value: 357.96 	
Date: Nov 20
Value: 333.01 	
Date: Nov 15
Value: 325.8 	
Date: Nov 10
Value: 319.44 	
Date: Nov 05
Value: 318.37 	
Date: Oct 31
Value: 317.37 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.66 	
Date: Oct 10
Value: 310.56 	
Date: Oct 05
Value: 307.69 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 285.81 	
Date: Sep 15
Value: 272.14 	
Date: Sep 10
Value: 263.99 	
Date: Sep 05
Value: 256.51 	
Date: Aug 31
Value: 254.08 	
Date: Aug 25
Value: 249.02 	
Date: Aug 20
Value: 243.18 	
Date: Aug 15
Value: 214.01 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 210.12 	
Date: Jul 31
Value: 207.93 	
Date: Jul 25
Value: 205.72 	
Date: Jul 20
Value: 201.98 	
Date: Jul 15
Value: 197.84 	
Date: Jul 10
Value: 195.81 	
Date: Jul 05
Value: 193.76 	
Date: Jun 30
Value: 190.61 	
Date: Jun 25
Value: 169.15 	
Date: Jun 20
Value: 141.31 	
Date: Jun 15
Value: 139 	
Date: Jun 10
Value: 130.75 	
Date: Jun 05
Value: 128.08 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 105.03 	
Date: May 15
Value: 85.88 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 68.86 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 42.62 	
Date: Apr 20
Value: 577.12 	
Date: Apr 15
Value: 574.05 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 566.59 	
Date: Mar 31
Value: 590.14 	
Date: Mar 25
Value: 580.46 	
Date: Mar 20
Value: 575.42 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 553.76 	
Date: Mar 05
Value: 545.12 	
Date: Feb 28
Value: 531.1 	
Date: Feb 25
Value: 527.39 	
Date: Feb 20
Value: 523.86 	
Date: Feb 15
Value: 523.1 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 507.96 	
Date: Jan 31
Value: 507.16 	
Date: Jan 25
Value: 506.67 	
Date: Jan 20
Value: 505.61 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 500.04 	
Date: Jan 05
Value: 491.9 	
Date: Dec 31
Value: 487.54 	
Date: Dec 25
Value: 484.65 	
Date: Dec 20
Value: 474.18 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 447.16 	
Date: Dec 05
Value: 439.95 	
Date: Nov 30
Value: 426.4 	
Date: Nov 25
Value: 403.18 	
Date: Nov 20
Value: 388.27 	
Date: Nov 15
Value: 376.24 	
Date: Nov 10
Value: 371.36 	
Date: Nov 05
Value: 358.54 	
Date: Oct 31
Value: 913.68 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 910.41 	
Date: Oct 15
Value: 908.98 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 904 	
Date: Sep 30
Value: 887.89 	
Date: Sep 25
Value: 884.8 	
Date: Sep 20
Value: 882.12 	
Date: Sep 15
Value: 868.45 	
Date: Sep 10
Value: 860.3 	
Date: Sep 05
Value: 852.83 	
Date: Aug 31
Value: 850.4 	
Date: Aug 25
Value: 845.33 	
Date: Aug 20
Value: 839.49 	
Date: Aug 15
Value: 810.32 	
Date: Aug 10
Value: 808 	
Date: Aug 05
Value: 806.44 	
Date: Jul 31
Value: 804.25 	
Date: Jul 25
Value: 802.04 	
Date: Jul 20
Value: 798.29 	
Date: Jul 15
Value: 794.15 	
Date: Jul 10
Value: 792.12 	
Date: Jul 05
Value: 790.07 	
Date: Jun 30
Value: 786.92 	
Date: Jun 25
Value: 765.46 	
Date: Jun 20
Value: 737.63 	
Date: Jun 15
Value: 735.31 	
Date: Jun 10
Value: 727.06 	
Date: Jun 05
Value: 724.4 	
Date: May 31
Value: 719.28 	
Date: May 25
Value: 712.29 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 682.19 	
Date: May 10
Value: 675.26 	
Date: May 05
Value: 665.17 	
Date: Apr 30
Value: 642.76 	
Date: Apr 25
Value: 638.93 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 596.31 	
Date: Apr 10
Value: 594.2 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 565.98 	
Date: Mar 20
Value: 557.73 	
Date: Mar 15
Value: 549.08 	
Date: Mar 10
Value: 542.02 	
Date: Mar 05
Value: 533.49 	
Date: Feb 28
Value: 525.21 	
Date: Feb 25
Value: 522.23 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 511.68 	
Date: Feb 10
Value: 505.36 	
Date: Feb 05
Value: 500.12 	
Date: Jan 31
Value: 495.7 	
Date: Jan 25
Value: 489.87 	
Date: Jan 20
Value: 485.25 	
Date: Jan 15
Value: 482.05 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.39 	
Date: Dec 31
Value: 469.12 	
Date: Dec 25
Value: 457.44 	
Date: Dec 20
Value: 446.82 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 426.2 	
Date: Dec 05
Value: 415.92 	
Date: Nov 30
Value: 403.04 	
Date: Nov 25
Value: 393.27 	
Date: Nov 20
Value: 381.72 	
Date: Nov 15
Value: 369.96 	
Date: Nov 10
Value: 360.1 	
Date: Nov 05
Value: 351.5 	
Date: Oct 31
Value: 957.21 	
Date: Oct 25
Value: 947.42 	
Date: Oct 20
Value: 937.16 	
Date: Oct 15
Value: 929.38 	
Date: Oct 10
Value: 918.17 	
Date: Oct 05
Value: 908.02 	
Date: Sep 30
Value: 900.35 	
Date: Sep 25
Value: 893.43 	
Date: Sep 20
Value: 887.5 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 877.24 	
Date: Sep 05
Value: 872.48 	
Date: Aug 31
Value: 866.55 	
Date: Aug 25
Value: 857.75 	
Date: Aug 20
Value: 849.84 	
Date: Aug 15
Value: 842.56 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 823.3 	
Date: Jul 31
Value: 815.77 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.47 	
Date: Jul 15
Value: 795.96 	
Date: Jul 10
Value: 789.36 	
Date: Jul 05
Value: 782.66 	
Date: Jun 30
Value: 774.88 	
Date: Jun 25
Value: 766.73 	
Date: Jun 20
Value: 756.27 	
Date: Jun 15
Value: 743.08 	
Date: Jun 10
Value: 729.74 	
Date: Jun 05
Value: 719.54 	
Date: May 31
Value: 706.59 	
Date: May 25
Value: 694.9 	
Date: May 20
Value: 683.77 	
Date: May 15
Value: 674.94 	
Date: May 10
Value: 663.9 	
Date: May 05
Value: 653.12 	
Date: Apr 30
Value: 642.75 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 624.04 	
Date: Apr 15
Value: 611.31 	
Date: Apr 10
Value: 599.63 	
Date: Apr 05
Value: 589.62

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 879.72 	
Date: Mar 25
Value: 833.84 	
Date: Mar 20
Value: 796.78 	
Date: Mar 15
Value: 785.18 	
Date: Mar 10
Value: 773.95 	
Date: Mar 05
Value: 770.41 	
Date: Feb 28
Value: 764.82 	
Date: Feb 25
Value: 763.7 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 760.81 	
Date: Feb 10
Value: 759.01 	
Date: Feb 05
Value: 758.03 	
Date: Jan 31
Value: 756.01 	
Date: Jan 25
Value: 750.16 	
Date: Jan 20
Value: 748.91 	
Date: Jan 15
Value: 746.9 	
Date: Jan 10
Value: 722.11 	
Date: Jan 05
Value: 717.09 	
Date: Dec 31
Value: 712.28 	
Date: Dec 25
Value: 705.54 	
Date: Dec 20
Value: 653.43 	
Date: Dec 15
Value: 639.59 	
Date: Dec 10
Value: 616.09 	
Date: Dec 05
Value: 583.74 	
Date: Nov 30
Value: 557.92 	
Date: Nov 25
Value: 533.88 	
Date: Nov 20
Value: 499.77 	
Date: Nov 15
Value: 485.57 	
Date: Nov 10
Value: 476.77 	
Date: Nov 05
Value: 474.51 	
Date: Oct 31
Value: 472.25 	
Date: Oct 25
Value: 469.75 	
Date: Oct 20
Value: 467.86 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 463.5 	
Date: Oct 05
Value: 454.27 	
Date: Sep 30
Value: 403.98 	
Date: Sep 25
Value: 395.2 	
Date: Sep 20
Value: 391.01 	
Date: Sep 15
Value: 378.14 	
Date: Sep 10
Value: 359.42 	
Date: Sep 05
Value: 328.79 	
Date: Aug 31
Value: 325.29 	
Date: Aug 25
Value: 311.06 	
Date: Aug 20
Value: 304.18 	
Date: Aug 15
Value: 289.15 	
Date: Aug 10
Value: 287.21 	
Date: Aug 05
Value: 285.12 	
Date: Jul 31
Value: 282.66 	
Date: Jul 25
Value: 279.63 	
Date: Jul 20
Value: 274.84 	
Date: Jul 15
Value: 261.14 	
Date: Jul 10
Value: 256.7 	
Date: Jul 05
Value: 253.89 	
Date: Jun 30
Value: 244.6 	
Date: Jun 25
Value: 231.87 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.09 	
Date: Jun 10
Value: 205.19 	
Date: Jun 05
Value: 201.68 	
Date: May 31
Value: 196.3 	
Date: May 25
Value: 185.3 	
Date: May 20
Value: 173.47 	
Date: May 15
Value: 143.01 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 124.83 	
Date: Apr 30
Value: 97.52 	
Date: Apr 25
Value: 90.22 	
Date: Apr 20
Value: 929.65 	
Date: Apr 15
Value: 921.2 	
Date: Apr 10
Value: 910.89 	
Date: Apr 05
Value: 890.76 	
Date: Mar 31
Value: 999.55 	
Date: Mar 25
Value: 973.34 	
Date: Mar 20
Value: 966.46 	
Date: Mar 15
Value: 952.7 	
Date: Mar 10
Value: 931.27 	
Date: Mar 05
Value: 915.54 	
Date: Feb 28
Value: 861.92 	
Date: Feb 25
Value: 853.34 	
Date: Feb 20
Value: 844.79 	
Date: Feb 15
Value: 843.87 	
Date: Feb 10
Value: 825.53 	
Date: Feb 05
Value: 820.73 	
Date: Jan 31
Value: 817.85 	
Date: Jan 25
Value: 817.1 	
Date: Jan 20
Value: 815.11 	
Date: Jan 15
Value: 794.88 	
Date: Jan 10
Value: 793.23 	
Date: Jan 05
Value: 773.28 	
Date: Dec 31
Value: 763.5 	
Date: Dec 25
Value: 755.65 	
Date: Dec 20
Value: 741.63 	
Date: Dec 15
Value: 733.39 	
Date: Dec 10
Value: 690.15 	
Date: Dec 05
Value: 676.03 	
Date: Nov 30
Value: 663.16 	
Date: Nov 25
Value: 632.44 	
Date: Nov 20
Value: 591.4 	
Date: Nov 15
Value: 576.81 	
Date: Nov 10
Value: 556.57 	
Date: Nov 05
Value: 510.04 	
Date: Oct 31
Value: 1489.01 	
Date: Oct 25
Value: 1486.51 	
Date: Oct 20
Value: 1484.62 	
Date: Oct 15
Value: 1482.59 	
Date: Oct 10
Value: 1480.26 	
Date: Oct 05
Value: 1471.03 	
Date: Sep 30
Value: 1420.74 	
Date: Sep 25
Value: 1411.96 	
Date: Sep 20
Value: 1407.78 	
Date: Sep 15
Value: 1394.9 	
Date: Sep 10
Value: 1376.18 	
Date: Sep 05
Value: 1345.55 	
Date: Aug 31
Value: 1342.05 	
Date: Aug 25
Value: 1327.82 	
Date: Aug 20
Value: 1320.94 	
Date: Aug 15
Value: 1305.91 	
Date: Aug 10
Value: 1303.97 	
Date: Aug 05
Value: 1301.88 	
Date: Jul 31
Value: 1299.42 	
Date: Jul 25
Value: 1296.39 	
Date: Jul 20
Value: 1291.6 	
Date: Jul 15
Value: 1277.9 	
Date: Jul 10
Value: 1273.46 	
Date: Jul 05
Value: 1270.66 	
Date: Jun 30
Value: 1261.36 	
Date: Jun 25
Value: 1248.64 	
Date: Jun 20
Value: 1231.23 	
Date: Jun 15
Value: 1227.85 	
Date: Jun 10
Value: 1221.95 	
Date: Jun 05
Value: 1218.44 	
Date: May 31
Value: 1213.06 	
Date: May 25
Value: 1202.06 	
Date: May 20
Value: 1190.23 	
Date: May 15
Value: 1159.77 	
Date: May 10
Value: 1151.78 	
Date: May 05
Value: 1141.6 	
Date: Apr 30
Value: 1114.28 	
Date: Apr 25
Value: 1106.98 	
Date: Apr 20
Value: 1051.6 	
Date: Apr 15
Value: 1016.76 	
Date: Apr 10
Value: 1010.81 	
Date: Apr 05
Value: 1005.1 	
Date: Mar 31
Value: 945.24 	
Date: Mar 25
Value: 924.61 	
Date: Mar 20
Value: 910.39 	
Date: Mar 15
Value: 895.67 	
Date: Mar 10
Value: 883.53 	
Date: Mar 05
Value: 867.88 	
Date: Feb 28
Value: 850.73 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 828.15 	
Date: Feb 15
Value: 816.71 	
Date: Feb 10
Value: 798.33 	
Date: Feb 05
Value: 784.83 	
Date: Jan 31
Value: 770.57 	
Date: Jan 25
Value: 754.09 	
Date: Jan 20
Value: 739.81 	
Date: Jan 15
Value: 729.55 	
Date: Jan 10
Value: 718.74 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 688.07 	
Date: Dec 25
Value: 667.58 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 633.42 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 595.36 	
Date: Nov 30
Value: 573.49 	
Date: Nov 25
Value: 552.29 	
Date: Nov 20
Value: 530.28 	
Date: Nov 15
Value: 506.93 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 463.74 	
Date: Oct 31
Value: 1440.85 	
Date: Oct 25
Value: 1422.81 	
Date: Oct 20
Value: 1403.41 	
Date: Oct 15
Value: 1389.53 	
Date: Oct 10
Value: 1370.12 	
Date: Oct 05
Value: 1351.1 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1325.08 	
Date: Sep 20
Value: 1311.85 	
Date: Sep 15
Value: 1300.19 	
Date: Sep 10
Value: 1288.11 	
Date: Sep 05
Value: 1275.02 	
Date: Aug 31
Value: 1263.47 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1244.68 	
Date: Aug 15
Value: 1238.47 	
Date: Aug 10
Value: 1232.53 	
Date: Aug 05
Value: 1223.6 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1208.51 	
Date: Jul 20
Value: 1202.63 	
Date: Jul 15
Value: 1197.25 	
Date: Jul 10
Value: 1190.54 	
Date: Jul 05
Value: 1184.45 	
Date: Jun 30
Value: 1176.87 	
Date: Jun 25
Value: 1169.6 	
Date: Jun 20
Value: 1161.84 	
Date: Jun 15
Value: 1151.92 	
Date: Jun 10
Value: 1144.14 	
Date: Jun 05
Value: 1134.12 	
Date: May 31
Value: 1123.15 	
Date: May 25
Value: 1109.08 	
Date: May 20
Value: 1094.14 	
Date: May 15
Value: 1081.36 	
Date: May 10
Value: 1066.56 	
Date: May 05
Value: 1052.67 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1023.84 	
Date: Apr 20
Value: 1009.05 	
Date: Apr 15
Value: 991.21 	
Date: Apr 10
Value: 974.08 	
Date: Apr 05
Value: 959.25 	
Date: Mar 31
Value: 879.72 	
Date: Mar 25
Value: 833.84 	
Date: Mar 20
Value: 796.78 	
Date: Mar 15
Value: 785.18 	
Date: Mar 10
Value: 773.95 	
Date: Mar 05
Value: 770.41 	
Date: Feb 28
Value: 764.82 	
Date: Feb 25
Value: 763.7 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 760.81 	
Date: Feb 10
Value: 759.01 	
Date: Feb 05
Value: 758.03 	
Date: Jan 31
Value: 756.01 	
Date: Jan 25
Value: 750.16 	
Date: Jan 20
Value: 748.91 	
Date: Jan 15
Value: 746.9 	
Date: Jan 10
Value: 722.11 	
Date: Jan 05
Value: 717.09 	
Date: Dec 31
Value: 712.28 	
Date: Dec 25
Value: 705.54 	
Date: Dec 20
Value: 653.43 	
Date: Dec 15
Value: 639.59 	
Date: Dec 10
Value: 616.09 	
Date: Dec 05
Value: 583.74 	
Date: Nov 30
Value: 557.92 	
Date: Nov 25
Value: 533.88 	
Date: Nov 20
Value: 499.77 	
Date: Nov 15
Value: 485.57 	
Date: Nov 10
Value: 476.77 	
Date: Nov 05
Value: 474.51 	
Date: Oct 31
Value: 472.25 	
Date: Oct 25
Value: 469.75 	
Date: Oct 20
Value: 467.86 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 463.5 	
Date: Oct 05
Value: 454.27 	
Date: Sep 30
Value: 403.98 	
Date: Sep 25
Value: 395.2 	
Date: Sep 20
Value: 391.01 	
Date: Sep 15
Value: 378.14 	
Date: Sep 10
Value: 359.42 	
Date: Sep 05
Value: 328.79 	
Date: Aug 31
Value: 325.29 	
Date: Aug 25
Value: 311.06 	
Date: Aug 20
Value: 304.18 	
Date: Aug 15
Value: 289.15 	
Date: Aug 10
Value: 287.21 	
Date: Aug 05
Value: 285.12 	
Date: Jul 31
Value: 282.66 	
Date: Jul 25
Value: 279.63 	
Date: Jul 20
Value: 274.84 	
Date: Jul 15
Value: 261.14 	
Date: Jul 10
Value: 256.7 	
Date: Jul 05
Value: 253.89 	
Date: Jun 30
Value: 244.6 	
Date: Jun 25
Value: 231.87 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.09 	
Date: Jun 10
Value: 205.19 	
Date: Jun 05
Value: 201.68 	
Date: May 31
Value: 196.3 	
Date: May 25
Value: 185.3 	
Date: May 20
Value: 173.47 	
Date: May 15
Value: 143.01 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 124.83 	
Date: Apr 30
Value: 97.52 	
Date: Apr 25
Value: 90.22 	
Date: Apr 20
Value: 929.65 	
Date: Apr 15
Value: 921.2 	
Date: Apr 10
Value: 910.89 	
Date: Apr 05
Value: 890.76 	
Date: Mar 31
Value: 999.55 	
Date: Mar 25
Value: 973.34 	
Date: Mar 20
Value: 966.46 	
Date: Mar 15
Value: 952.7 	
Date: Mar 10
Value: 931.27 	
Date: Mar 05
Value: 915.54 	
Date: Feb 28
Value: 861.92 	
Date: Feb 25
Value: 853.34 	
Date: Feb 20
Value: 844.79 	
Date: Feb 15
Value: 843.87 	
Date: Feb 10
Value: 825.53 	
Date: Feb 05
Value: 820.73 	
Date: Jan 31
Value: 817.85 	
Date: Jan 25
Value: 817.1 	
Date: Jan 20
Value: 815.11 	
Date: Jan 15
Value: 794.88 	
Date: Jan 10
Value: 793.23 	
Date: Jan 05
Value: 773.28 	
Date: Dec 31
Value: 763.5 	
Date: Dec 25
Value: 755.65 	
Date: Dec 20
Value: 741.63 	
Date: Dec 15
Value: 733.39 	
Date: Dec 10
Value: 690.15 	
Date: Dec 05
Value: 676.03 	
Date: Nov 30
Value: 663.16 	
Date: Nov 25
Value: 632.44 	
Date: Nov 20
Value: 591.4 	
Date: Nov 15
Value: 576.81 	
Date: Nov 10
Value: 556.57 	
Date: Nov 05
Value: 510.04 	
Date: Oct 31
Value: 1489.01 	
Date: Oct 25
Value: 1486.51 	
Date: Oct 20
Value: 1484.62 	
Date: Oct 15
Value: 1482.59 	
Date: Oct 10
Value: 1480.26 	
Date: Oct 05
Value: 1471.03 	
Date: Sep 30
Value: 1420.74 	
Date: Sep 25
Value: 1411.96 	
Date: Sep 20
Value: 1407.78 	
Date: Sep 15
Value: 1394.9 	
Date: Sep 10
Value: 1376.18 	
Date: Sep 05
Value: 1345.55 	
Date: Aug 31
Value: 1342.05 	
Date: Aug 25
Value: 1327.82 	
Date: Aug 20
Value: 1320.94 	
Date: Aug 15
Value: 1305.91 	
Date: Aug 10
Value: 1303.97 	
Date: Aug 05
Value: 1301.88 	
Date: Jul 31
Value: 1299.42 	
Date: Jul 25
Value: 1296.39 	
Date: Jul 20
Value: 1291.6 	
Date: Jul 15
Value: 1277.9 	
Date: Jul 10
Value: 1273.46 	
Date: Jul 05
Value: 1270.66 	
Date: Jun 30
Value: 1261.36 	
Date: Jun 25
Value: 1248.64 	
Date: Jun 20
Value: 1231.23 	
Date: Jun 15
Value: 1227.85 	
Date: Jun 10
Value: 1221.95 	
Date: Jun 05
Value: 1218.44 	
Date: May 31
Value: 1213.06 	
Date: May 25
Value: 1202.06 	
Date: May 20
Value: 1190.23 	
Date: May 15
Value: 1159.77 	
Date: May 10
Value: 1151.78 	
Date: May 05
Value: 1141.6 	
Date: Apr 30
Value: 1114.28 	
Date: Apr 25
Value: 1106.98 	
Date: Apr 20
Value: 1051.6 	
Date: Apr 15
Value: 1016.76 	
Date: Apr 10
Value: 1010.81 	
Date: Apr 05
Value: 1005.1 	
Date: Mar 31
Value: 945.24 	
Date: Mar 25
Value: 924.61 	
Date: Mar 20
Value: 910.39 	
Date: Mar 15
Value: 895.67 	
Date: Mar 10
Value: 883.53 	
Date: Mar 05
Value: 867.88 	
Date: Feb 28
Value: 850.73 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 828.15 	
Date: Feb 15
Value: 816.71 	
Date: Feb 10
Value: 798.33 	
Date: Feb 05
Value: 784.83 	
Date: Jan 31
Value: 770.57 	
Date: Jan 25
Value: 754.09 	
Date: Jan 20
Value: 739.81 	
Date: Jan 15
Value: 729.55 	
Date: Jan 10
Value: 718.74 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 688.07 	
Date: Dec 25
Value: 667.58 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 633.42 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 595.36 	
Date: Nov 30
Value: 573.49 	
Date: Nov 25
Value: 552.29 	
Date: Nov 20
Value: 530.28 	
Date: Nov 15
Value: 506.93 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 463.74 	
Date: Oct 31
Value: 1440.85 	
Date: Oct 25
Value: 1422.81 	
Date: Oct 20
Value: 1403.41 	
Date: Oct 15
Value: 1389.53 	
Date: Oct 10
Value: 1370.12 	
Date: Oct 05
Value: 1351.1 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1325.08 	
Date: Sep 20
Value: 1311.85 	
Date: Sep 15
Value: 1300.19 	
Date: Sep 10
Value: 1288.11 	
Date: Sep 05
Value: 1275.02 	
Date: Aug 31
Value: 1263.47 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1244.68 	
Date: Aug 15
Value: 1238.47 	
Date: Aug 10
Value: 1232.53 	
Date: Aug 05
Value: 1223.6 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1208.51 	
Date: Jul 20
Value: 1202.63 	
Date: Jul 15
Value: 1197.25 	
Date: Jul 10
Value: 1190.54 	
Date: Jul 05
Value: 1184.45 	
Date: Jun 30
Value: 1176.87 	
Date: Jun 25
Value: 1169.6 	
Date: Jun 20
Value: 1161.84 	
Date: Jun 15
Value: 1151.92 	
Date: Jun 10
Value: 1144.14 	
Date: Jun 05
Value: 1134.12 	
Date: May 31
Value: 1123.15 	
Date: May 25
Value: 1109.08 	
Date: May 20
Value: 1094.14 	
Date: May 15
Value: 1081.36 	
Date: May 10
Value: 1066.56 	
Date: May 05
Value: 1052.67 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1023.84 	
Date: Apr 20
Value: 1009.05 	
Date: Apr 15
Value: 991.21 	
Date: Apr 10
Value: 974.08 	
Date: Apr 05
Value: 959.25

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 708.61 	
Date: Mar 25
Value: 664.97 	
Date: Mar 20
Value: 646.52 	
Date: Mar 15
Value: 641.25 	
Date: Mar 10
Value: 634.29 	
Date: Mar 05
Value: 631.69 	
Date: Feb 28
Value: 625.05 	
Date: Feb 25
Value: 624.1 	
Date: Feb 20
Value: 622.69 	
Date: Feb 15
Value: 620.31 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 617.65 	
Date: Jan 31
Value: 615.25 	
Date: Jan 25
Value: 610.64 	
Date: Jan 20
Value: 609.45 	
Date: Jan 15
Value: 607.39 	
Date: Jan 10
Value: 595.24 	
Date: Jan 05
Value: 590.92 	
Date: Dec 31
Value: 584.56 	
Date: Dec 25
Value: 582.76 	
Date: Dec 20
Value: 537.03 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 517.88 	
Date: Dec 05
Value: 485.5 	
Date: Nov 30
Value: 468.16 	
Date: Nov 25
Value: 449.7 	
Date: Nov 20
Value: 422.08 	
Date: Nov 15
Value: 404.56 	
Date: Nov 10
Value: 400.15 	
Date: Nov 05
Value: 398.75 	
Date: Oct 31
Value: 397.48 	
Date: Oct 25
Value: 395.69 	
Date: Oct 20
Value: 394.33 	
Date: Oct 15
Value: 393.02 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 383.56 	
Date: Sep 30
Value: 354.18 	
Date: Sep 25
Value: 348.64 	
Date: Sep 20
Value: 344.45 	
Date: Sep 15
Value: 335.67 	
Date: Sep 10
Value: 326.91 	
Date: Sep 05
Value: 316.02 	
Date: Aug 31
Value: 313.05 	
Date: Aug 25
Value: 305.52 	
Date: Aug 20
Value: 300.75 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 278.68 	
Date: Aug 05
Value: 276.33 	
Date: Jul 31
Value: 273.18 	
Date: Jul 25
Value: 270.52 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 261.61 	
Date: Jul 10
Value: 259.49 	
Date: Jul 05
Value: 257.37 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 211.93 	
Date: Jun 20
Value: 184.67 	
Date: Jun 15
Value: 182.24 	
Date: Jun 10
Value: 176.08 	
Date: Jun 05
Value: 172.03 	
Date: May 31
Value: 169.4 	
Date: May 25
Value: 160.74 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 119.48 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 89.37 	
Date: Apr 30
Value: 64.68 	
Date: Apr 25
Value: 59.45 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 730.83 	
Date: Apr 10
Value: 724.12 	
Date: Apr 05
Value: 719.42 	
Date: Mar 31
Value: 739.92 	
Date: Mar 25
Value: 727.14 	
Date: Mar 20
Value: 717.53 	
Date: Mar 15
Value: 712.96 	
Date: Mar 10
Value: 685.3 	
Date: Mar 05
Value: 672.37 	
Date: Feb 28
Value: 656.49 	
Date: Feb 25
Value: 649.92 	
Date: Feb 20
Value: 641.41 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 630.35 	
Date: Feb 05
Value: 622.5 	
Date: Jan 31
Value: 619.92 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 591.88 	
Date: Jan 05
Value: 581.26 	
Date: Dec 31
Value: 569.24 	
Date: Dec 25
Value: 567.92 	
Date: Dec 20
Value: 556.46 	
Date: Dec 15
Value: 554.73 	
Date: Dec 10
Value: 521.81 	
Date: Dec 05
Value: 519.7 	
Date: Nov 30
Value: 508.08 	
Date: Nov 25
Value: 467.81 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 419.95 	
Date: Nov 10
Value: 410.25 	
Date: Nov 05
Value: 382.22 	
Date: Oct 31
Value: 1156.26 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1153.11 	
Date: Oct 15
Value: 1151.8 	
Date: Oct 10
Value: 1148.58 	
Date: Oct 05
Value: 1142.34 	
Date: Sep 30
Value: 1112.96 	
Date: Sep 25
Value: 1107.42 	
Date: Sep 20
Value: 1103.23 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1085.69 	
Date: Sep 05
Value: 1074.8 	
Date: Aug 31
Value: 1071.83 	
Date: Aug 25
Value: 1064.3 	
Date: Aug 20
Value: 1059.53 	
Date: Aug 15
Value: 1040.5 	
Date: Aug 10
Value: 1037.46 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1031.96 	
Date: Jul 25
Value: 1029.3 	
Date: Jul 20
Value: 1025.03 	
Date: Jul 15
Value: 1020.39 	
Date: Jul 10
Value: 1018.27 	
Date: Jul 05
Value: 1016.15 	
Date: Jun 30
Value: 1011.75 	
Date: Jun 25
Value: 970.71 	
Date: Jun 20
Value: 943.45 	
Date: Jun 15
Value: 941.02 	
Date: Jun 10
Value: 934.86 	
Date: Jun 05
Value: 930.81 	
Date: May 31
Value: 928.18 	
Date: May 25
Value: 919.52 	
Date: May 20
Value: 903.55 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 867.73 	
Date: May 05
Value: 848.15 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 818.23 	
Date: Apr 20
Value: 782.37 	
Date: Apr 15
Value: 758.78 	
Date: Apr 10
Value: 755.12 	
Date: Apr 05
Value: 751.81 	
Date: Mar 31
Value: 719.94 	
Date: Mar 25
Value: 703.26 	
Date: Mar 20
Value: 691.45 	
Date: Mar 15
Value: 679.93 	
Date: Mar 10
Value: 670.07 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 645.88 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 628.57 	
Date: Feb 15
Value: 620.13 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 588.18 	
Date: Jan 25
Value: 574.63 	
Date: Jan 20
Value: 563.46 	
Date: Jan 15
Value: 555.36 	
Date: Jan 10
Value: 549.1 	
Date: Jan 05
Value: 538.9 	
Date: Dec 31
Value: 529.47 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 505.78 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 472.28 	
Date: Nov 30
Value: 456.7 	
Date: Nov 25
Value: 445.36 	
Date: Nov 20
Value: 431.79 	
Date: Nov 15
Value: 414.9 	
Date: Nov 10
Value: 402.12 	
Date: Nov 05
Value: 389.57 	
Date: Oct 31
Value: 1143.38 	
Date: Oct 25
Value: 1132.79 	
Date: Oct 20
Value: 1122.5 	
Date: Oct 15
Value: 1114.63 	
Date: Oct 10
Value: 1102.88 	
Date: Oct 05
Value: 1092.19 	
Date: Sep 30
Value: 1084.05 	
Date: Sep 25
Value: 1078.25 	
Date: Sep 20
Value: 1073.73 	
Date: Sep 15
Value: 1069.16 	
Date: Sep 10
Value: 1064.61 	
Date: Sep 05
Value: 1060.34 	
Date: Aug 31
Value: 1053.93 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.09 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1016.36 	
Date: Aug 05
Value: 1004.3 	
Date: Jul 31
Value: 995.42 	
Date: Jul 25
Value: 985.07 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 973.65 	
Date: Jul 10
Value: 966.2 	
Date: Jul 05
Value: 958.56 	
Date: Jun 30
Value: 950.72 	
Date: Jun 25
Value: 941.72 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 920.11 	
Date: Jun 10
Value: 909.06 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 884.3 	
Date: May 25
Value: 870.63 	
Date: May 20
Value: 856.34 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 829.77 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 790.97 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 761.61 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 732.79 	
Date: Mar 31
Value: 708.61 	
Date: Mar 25
Value: 664.97 	
Date: Mar 20
Value: 646.52 	
Date: Mar 15
Value: 641.25 	
Date: Mar 10
Value: 634.29 	
Date: Mar 05
Value: 631.69 	
Date: Feb 28
Value: 625.05 	
Date: Feb 25
Value: 624.1 	
Date: Feb 20
Value: 622.69 	
Date: Feb 15
Value: 620.31 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 617.65 	
Date: Jan 31
Value: 615.25 	
Date: Jan 25
Value: 610.64 	
Date: Jan 20
Value: 609.45 	
Date: Jan 15
Value: 607.39 	
Date: Jan 10
Value: 595.24 	
Date: Jan 05
Value: 590.92 	
Date: Dec 31
Value: 584.56 	
Date: Dec 25
Value: 582.76 	
Date: Dec 20
Value: 537.03 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 517.88 	
Date: Dec 05
Value: 485.5 	
Date: Nov 30
Value: 468.16 	
Date: Nov 25
Value: 449.7 	
Date: Nov 20
Value: 422.08 	
Date: Nov 15
Value: 404.56 	
Date: Nov 10
Value: 400.15 	
Date: Nov 05
Value: 398.75 	
Date: Oct 31
Value: 397.48 	
Date: Oct 25
Value: 395.69 	
Date: Oct 20
Value: 394.33 	
Date: Oct 15
Value: 393.02 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 383.56 	
Date: Sep 30
Value: 354.18 	
Date: Sep 25
Value: 348.64 	
Date: Sep 20
Value: 344.45 	
Date: Sep 15
Value: 335.67 	
Date: Sep 10
Value: 326.91 	
Date: Sep 05
Value: 316.02 	
Date: Aug 31
Value: 313.05 	
Date: Aug 25
Value: 305.52 	
Date: Aug 20
Value: 300.75 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 278.68 	
Date: Aug 05
Value: 276.33 	
Date: Jul 31
Value: 273.18 	
Date: Jul 25
Value: 270.52 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 261.61 	
Date: Jul 10
Value: 259.49 	
Date: Jul 05
Value: 257.37 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 211.93 	
Date: Jun 20
Value: 184.67 	
Date: Jun 15
Value: 182.24 	
Date: Jun 10
Value: 176.08 	
Date: Jun 05
Value: 172.03 	
Date: May 31
Value: 169.4 	
Date: May 25
Value: 160.74 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 119.48 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 89.37 	
Date: Apr 30
Value: 64.68 	
Date: Apr 25
Value: 59.45 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 730.83 	
Date: Apr 10
Value: 724.12 	
Date: Apr 05
Value: 719.42 	
Date: Mar 31
Value: 739.92 	
Date: Mar 25
Value: 727.14 	
Date: Mar 20
Value: 717.53 	
Date: Mar 15
Value: 712.96 	
Date: Mar 10
Value: 685.3 	
Date: Mar 05
Value: 672.37 	
Date: Feb 28
Value: 656.49 	
Date: Feb 25
Value: 649.92 	
Date: Feb 20
Value: 641.41 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 630.35 	
Date: Feb 05
Value: 622.5 	
Date: Jan 31
Value: 619.92 	
Date: Jan 25
Value: 618.7 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 591.88 	
Date: Jan 05
Value: 581.26 	
Date: Dec 31
Value: 569.24 	
Date: Dec 25
Value: 567.92 	
Date: Dec 20
Value: 556.46 	
Date: Dec 15
Value: 554.73 	
Date: Dec 10
Value: 521.81 	
Date: Dec 05
Value: 519.7 	
Date: Nov 30
Value: 508.08 	
Date: Nov 25
Value: 467.81 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 419.95 	
Date: Nov 10
Value: 410.25 	
Date: Nov 05
Value: 382.22 	
Date: Oct 31
Value: 1156.26 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1153.11 	
Date: Oct 15
Value: 1151.8 	
Date: Oct 10
Value: 1148.58 	
Date: Oct 05
Value: 1142.34 	
Date: Sep 30
Value: 1112.96 	
Date: Sep 25
Value: 1107.42 	
Date: Sep 20
Value: 1103.23 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1085.69 	
Date: Sep 05
Value: 1074.8 	
Date: Aug 31
Value: 1071.83 	
Date: Aug 25
Value: 1064.3 	
Date: Aug 20
Value: 1059.53 	
Date: Aug 15
Value: 1040.5 	
Date: Aug 10
Value: 1037.46 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1031.96 	
Date: Jul 25
Value: 1029.3 	
Date: Jul 20
Value: 1025.03 	
Date: Jul 15
Value: 1020.39 	
Date: Jul 10
Value: 1018.27 	
Date: Jul 05
Value: 1016.15 	
Date: Jun 30
Value: 1011.75 	
Date: Jun 25
Value: 970.71 	
Date: Jun 20
Value: 943.45 	
Date: Jun 15
Value: 941.02 	
Date: Jun 10
Value: 934.86 	
Date: Jun 05
Value: 930.81 	
Date: May 31
Value: 928.18 	
Date: May 25
Value: 919.52 	
Date: May 20
Value: 903.55 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 867.73 	
Date: May 05
Value: 848.15 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 818.23 	
Date: Apr 20
Value: 782.37 	
Date: Apr 15
Value: 758.78 	
Date: Apr 10
Value: 755.12 	
Date: Apr 05
Value: 751.81 	
Date: Mar 31
Value: 719.94 	
Date: Mar 25
Value: 703.26 	
Date: Mar 20
Value: 691.45 	
Date: Mar 15
Value: 679.93 	
Date: Mar 10
Value: 670.07 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 645.88 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 628.57 	
Date: Feb 15
Value: 620.13 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 588.18 	
Date: Jan 25
Value: 574.63 	
Date: Jan 20
Value: 563.46 	
Date: Jan 15
Value: 555.36 	
Date: Jan 10
Value: 549.1 	
Date: Jan 05
Value: 538.9 	
Date: Dec 31
Value: 529.47 	
Date: Dec 25
Value: 516.36 	
Date: Dec 20
Value: 505.78 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 472.28 	
Date: Nov 30
Value: 456.7 	
Date: Nov 25
Value: 445.36 	
Date: Nov 20
Value: 431.79 	
Date: Nov 15
Value: 414.9 	
Date: Nov 10
Value: 402.12 	
Date: Nov 05
Value: 389.57 	
Date: Oct 31
Value: 1143.38 	
Date: Oct 25
Value: 1132.79 	
Date: Oct 20
Value: 1122.5 	
Date: Oct 15
Value: 1114.63 	
Date: Oct 10
Value: 1102.88 	
Date: Oct 05
Value: 1092.19 	
Date: Sep 30
Value: 1084.05 	
Date: Sep 25
Value: 1078.25 	
Date: Sep 20
Value: 1073.73 	
Date: Sep 15
Value: 1069.16 	
Date: Sep 10
Value: 1064.61 	
Date: Sep 05
Value: 1060.34 	
Date: Aug 31
Value: 1053.93 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.09 	
Date: Aug 15
Value: 1025.48 	
Date: Aug 10
Value: 1016.36 	
Date: Aug 05
Value: 1004.3 	
Date: Jul 31
Value: 995.42 	
Date: Jul 25
Value: 985.07 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 973.65 	
Date: Jul 10
Value: 966.2 	
Date: Jul 05
Value: 958.56 	
Date: Jun 30
Value: 950.72 	
Date: Jun 25
Value: 941.72 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 920.11 	
Date: Jun 10
Value: 909.06 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 884.3 	
Date: May 25
Value: 870.63 	
Date: May 20
Value: 856.34 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 829.77 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 790.97 	
Date: Apr 20
Value: 777.19 	
Date: Apr 15
Value: 761.61 	
Date: Apr 10
Value: 746.97 	
Date: Apr 05
Value: 732.79

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 917.25 	
Date: Mar 25
Value: 876.21 	
Date: Mar 20
Value: 841.19 	
Date: Mar 15
Value: 827.01 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 807.18 	
Date: Feb 28
Value: 799.97 	
Date: Feb 25
Value: 798.75 	
Date: Feb 20
Value: 797.76 	
Date: Feb 15
Value: 796.3 	
Date: Feb 10
Value: 794.7 	
Date: Feb 05
Value: 793.88 	
Date: Jan 31
Value: 791.38 	
Date: Jan 25
Value: 784.37 	
Date: Jan 20
Value: 782.4 	
Date: Jan 15
Value: 779.29 	
Date: Jan 10
Value: 751.55 	
Date: Jan 05
Value: 745.58 	
Date: Dec 31
Value: 739.72 	
Date: Dec 25
Value: 730.98 	
Date: Dec 20
Value: 666.42 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 620.38 	
Date: Dec 05
Value: 584.78 	
Date: Nov 30
Value: 562.08 	
Date: Nov 25
Value: 539.79 	
Date: Nov 20
Value: 502.05 	
Date: Nov 15
Value: 487.88 	
Date: Nov 10
Value: 474.84 	
Date: Nov 05
Value: 472.44 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 465.88 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 453.65 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 392.53 	
Date: Sep 20
Value: 388.56 	
Date: Sep 15
Value: 373.4 	
Date: Sep 10
Value: 353.54 	
Date: Sep 05
Value: 319.23 	
Date: Aug 31
Value: 315.58 	
Date: Aug 25
Value: 303.97 	
Date: Aug 20
Value: 297.41 	
Date: Aug 15
Value: 283.08 	
Date: Aug 10
Value: 281.22 	
Date: Aug 05
Value: 279.39 	
Date: Jul 31
Value: 277.62 	
Date: Jul 25
Value: 274.54 	
Date: Jul 20
Value: 269.43 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 253.07 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 226.52 	
Date: Jun 20
Value: 210.55 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 202.64 	
Date: Jun 05
Value: 199.32 	
Date: May 31
Value: 193.74 	
Date: May 25
Value: 181.74 	
Date: May 20
Value: 170.66 	
Date: May 15
Value: 140.17 	
Date: May 10
Value: 132.11 	
Date: May 05
Value: 121.4 	
Date: Apr 30
Value: 96.55 	
Date: Apr 25
Value: 88.5 	
Date: Apr 20
Value: 968.85 	
Date: Apr 15
Value: 960.78 	
Date: Apr 10
Value: 950.58 	
Date: Apr 05
Value: 929.01 	
Date: Mar 31
Value: 1050.11 	
Date: Mar 25
Value: 1026.76 	
Date: Mar 20
Value: 1018.23 	
Date: Mar 15
Value: 1002.81 	
Date: Mar 10
Value: 977.76 	
Date: Mar 05
Value: 961.03 	
Date: Feb 28
Value: 911.7 	
Date: Feb 25
Value: 902 	
Date: Feb 20
Value: 890.62 	
Date: Feb 15
Value: 889.82 	
Date: Feb 10
Value: 876.4 	
Date: Feb 05
Value: 871.42 	
Date: Jan 31
Value: 869.44 	
Date: Jan 25
Value: 867.86 	
Date: Jan 20
Value: 865.54 	
Date: Jan 15
Value: 836.11 	
Date: Jan 10
Value: 833.52 	
Date: Jan 05
Value: 810.33 	
Date: Dec 31
Value: 798.17 	
Date: Dec 25
Value: 788.98 	
Date: Dec 20
Value: 772.3 	
Date: Dec 15
Value: 763.76 	
Date: Dec 10
Value: 711.24 	
Date: Dec 05
Value: 694.54 	
Date: Nov 30
Value: 681.25 	
Date: Nov 25
Value: 650.26 	
Date: Nov 20
Value: 605.16 	
Date: Nov 15
Value: 592.44 	
Date: Nov 10
Value: 566.69 	
Date: Nov 05
Value: 519.92 	
Date: Oct 31
Value: 1541.1 	
Date: Oct 25
Value: 1538.69 	
Date: Oct 20
Value: 1536.92 	
Date: Oct 15
Value: 1534.97 	
Date: Oct 10
Value: 1533.19 	
Date: Oct 05
Value: 1524.69 	
Date: Sep 30
Value: 1471.88 	
Date: Sep 25
Value: 1463.58 	
Date: Sep 20
Value: 1459.6 	
Date: Sep 15
Value: 1444.45 	
Date: Sep 10
Value: 1424.58 	
Date: Sep 05
Value: 1390.27 	
Date: Aug 31
Value: 1386.62 	
Date: Aug 25
Value: 1375.01 	
Date: Aug 20
Value: 1368.45 	
Date: Aug 15
Value: 1354.13 	
Date: Aug 10
Value: 1352.27 	
Date: Aug 05
Value: 1350.43 	
Date: Jul 31
Value: 1348.67 	
Date: Jul 25
Value: 1345.58 	
Date: Jul 20
Value: 1340.48 	
Date: Jul 15
Value: 1328.57 	
Date: Jul 10
Value: 1324.12 	
Date: Jul 05
Value: 1321.31 	
Date: Jun 30
Value: 1311.88 	
Date: Jun 25
Value: 1297.56 	
Date: Jun 20
Value: 1281.6 	
Date: Jun 15
Value: 1278.38 	
Date: Jun 10
Value: 1273.68 	
Date: Jun 05
Value: 1270.36 	
Date: May 31
Value: 1264.79 	
Date: May 25
Value: 1252.78 	
Date: May 20
Value: 1241.71 	
Date: May 15
Value: 1211.22 	
Date: May 10
Value: 1203.16 	
Date: May 05
Value: 1192.44 	
Date: Apr 30
Value: 1167.59 	
Date: Apr 25
Value: 1159.54 	
Date: Apr 20
Value: 1106.31 	
Date: Apr 15
Value: 1071.04 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1057.05 	
Date: Mar 31
Value: 987.13 	
Date: Mar 25
Value: 966.58 	
Date: Mar 20
Value: 951.65 	
Date: Mar 15
Value: 936.24 	
Date: Mar 10
Value: 922.44 	
Date: Mar 05
Value: 905.54 	
Date: Feb 28
Value: 887.01 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 862.67 	
Date: Feb 15
Value: 850.61 	
Date: Feb 10
Value: 831.26 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 781.35 	
Date: Jan 20
Value: 763.97 	
Date: Jan 15
Value: 751.34 	
Date: Jan 10
Value: 738.42 	
Date: Jan 05
Value: 720.32 	
Date: Dec 31
Value: 702.32 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 662.46 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 620.12 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 576.45 	
Date: Nov 25
Value: 554.48 	
Date: Nov 20
Value: 531.48 	
Date: Nov 15
Value: 507.57 	
Date: Nov 10
Value: 486.11 	
Date: Nov 05
Value: 463.19 	
Date: Oct 31
Value: 1484.19 	
Date: Oct 25
Value: 1466.31 	
Date: Oct 20
Value: 1447.06 	
Date: Oct 15
Value: 1433.79 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1396.37 	
Date: Sep 30
Value: 1382.21 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1356.26 	
Date: Sep 15
Value: 1344.62 	
Date: Sep 10
Value: 1332.64 	
Date: Sep 05
Value: 1319.95 	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1296.57 	
Date: Aug 20
Value: 1290.05 	
Date: Aug 15
Value: 1284.33 	
Date: Aug 10
Value: 1278.46 	
Date: Aug 05
Value: 1269.95 	
Date: Jul 31
Value: 1263.76 	
Date: Jul 25
Value: 1255 	
Date: Jul 20
Value: 1249.13 	
Date: Jul 15
Value: 1243.86 	
Date: Jul 10
Value: 1237.4 	
Date: Jul 05
Value: 1231.41 	
Date: Jun 30
Value: 1223.67 	
Date: Jun 25
Value: 1216.64 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1198.98 	
Date: Jun 10
Value: 1191.39 	
Date: Jun 05
Value: 1181.35 	
Date: May 31
Value: 1170.54 	
Date: May 25
Value: 1156.29 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1128.46 	
Date: May 10
Value: 1113.59 	
Date: May 05
Value: 1100.09 	
Date: Apr 30
Value: 1086.46 	
Date: Apr 25
Value: 1070.81 	
Date: Apr 20
Value: 1054.75 	
Date: Apr 15
Value: 1035.82 	
Date: Apr 10
Value: 1017.93 	
Date: Apr 05
Value: 1002.14 	
Date: Mar 31
Value: 917.25 	
Date: Mar 25
Value: 876.21 	
Date: Mar 20
Value: 841.19 	
Date: Mar 15
Value: 827.01 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 807.18 	
Date: Feb 28
Value: 799.97 	
Date: Feb 25
Value: 798.75 	
Date: Feb 20
Value: 797.76 	
Date: Feb 15
Value: 796.3 	
Date: Feb 10
Value: 794.7 	
Date: Feb 05
Value: 793.88 	
Date: Jan 31
Value: 791.38 	
Date: Jan 25
Value: 784.37 	
Date: Jan 20
Value: 782.4 	
Date: Jan 15
Value: 779.29 	
Date: Jan 10
Value: 751.55 	
Date: Jan 05
Value: 745.58 	
Date: Dec 31
Value: 739.72 	
Date: Dec 25
Value: 730.98 	
Date: Dec 20
Value: 666.42 	
Date: Dec 15
Value: 649.55 	
Date: Dec 10
Value: 620.38 	
Date: Dec 05
Value: 584.78 	
Date: Nov 30
Value: 562.08 	
Date: Nov 25
Value: 539.79 	
Date: Nov 20
Value: 502.05 	
Date: Nov 15
Value: 487.88 	
Date: Nov 10
Value: 474.84 	
Date: Nov 05
Value: 472.44 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 465.88 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 453.65 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 392.53 	
Date: Sep 20
Value: 388.56 	
Date: Sep 15
Value: 373.4 	
Date: Sep 10
Value: 353.54 	
Date: Sep 05
Value: 319.23 	
Date: Aug 31
Value: 315.58 	
Date: Aug 25
Value: 303.97 	
Date: Aug 20
Value: 297.41 	
Date: Aug 15
Value: 283.08 	
Date: Aug 10
Value: 281.22 	
Date: Aug 05
Value: 279.39 	
Date: Jul 31
Value: 277.62 	
Date: Jul 25
Value: 274.54 	
Date: Jul 20
Value: 269.43 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 253.07 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 226.52 	
Date: Jun 20
Value: 210.55 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 202.64 	
Date: Jun 05
Value: 199.32 	
Date: May 31
Value: 193.74 	
Date: May 25
Value: 181.74 	
Date: May 20
Value: 170.66 	
Date: May 15
Value: 140.17 	
Date: May 10
Value: 132.11 	
Date: May 05
Value: 121.4 	
Date: Apr 30
Value: 96.55 	
Date: Apr 25
Value: 88.5 	
Date: Apr 20
Value: 968.85 	
Date: Apr 15
Value: 960.78 	
Date: Apr 10
Value: 950.58 	
Date: Apr 05
Value: 929.01 	
Date: Mar 31
Value: 1050.11 	
Date: Mar 25
Value: 1026.76 	
Date: Mar 20
Value: 1018.23 	
Date: Mar 15
Value: 1002.81 	
Date: Mar 10
Value: 977.76 	
Date: Mar 05
Value: 961.03 	
Date: Feb 28
Value: 911.7 	
Date: Feb 25
Value: 902 	
Date: Feb 20
Value: 890.62 	
Date: Feb 15
Value: 889.82 	
Date: Feb 10
Value: 876.4 	
Date: Feb 05
Value: 871.42 	
Date: Jan 31
Value: 869.44 	
Date: Jan 25
Value: 867.86 	
Date: Jan 20
Value: 865.54 	
Date: Jan 15
Value: 836.11 	
Date: Jan 10
Value: 833.52 	
Date: Jan 05
Value: 810.33 	
Date: Dec 31
Value: 798.17 	
Date: Dec 25
Value: 788.98 	
Date: Dec 20
Value: 772.3 	
Date: Dec 15
Value: 763.76 	
Date: Dec 10
Value: 711.24 	
Date: Dec 05
Value: 694.54 	
Date: Nov 30
Value: 681.25 	
Date: Nov 25
Value: 650.26 	
Date: Nov 20
Value: 605.16 	
Date: Nov 15
Value: 592.44 	
Date: Nov 10
Value: 566.69 	
Date: Nov 05
Value: 519.92 	
Date: Oct 31
Value: 1541.1 	
Date: Oct 25
Value: 1538.69 	
Date: Oct 20
Value: 1536.92 	
Date: Oct 15
Value: 1534.97 	
Date: Oct 10
Value: 1533.19 	
Date: Oct 05
Value: 1524.69 	
Date: Sep 30
Value: 1471.88 	
Date: Sep 25
Value: 1463.58 	
Date: Sep 20
Value: 1459.6 	
Date: Sep 15
Value: 1444.45 	
Date: Sep 10
Value: 1424.58 	
Date: Sep 05
Value: 1390.27 	
Date: Aug 31
Value: 1386.62 	
Date: Aug 25
Value: 1375.01 	
Date: Aug 20
Value: 1368.45 	
Date: Aug 15
Value: 1354.13 	
Date: Aug 10
Value: 1352.27 	
Date: Aug 05
Value: 1350.43 	
Date: Jul 31
Value: 1348.67 	
Date: Jul 25
Value: 1345.58 	
Date: Jul 20
Value: 1340.48 	
Date: Jul 15
Value: 1328.57 	
Date: Jul 10
Value: 1324.12 	
Date: Jul 05
Value: 1321.31 	
Date: Jun 30
Value: 1311.88 	
Date: Jun 25
Value: 1297.56 	
Date: Jun 20
Value: 1281.6 	
Date: Jun 15
Value: 1278.38 	
Date: Jun 10
Value: 1273.68 	
Date: Jun 05
Value: 1270.36 	
Date: May 31
Value: 1264.79 	
Date: May 25
Value: 1252.78 	
Date: May 20
Value: 1241.71 	
Date: May 15
Value: 1211.22 	
Date: May 10
Value: 1203.16 	
Date: May 05
Value: 1192.44 	
Date: Apr 30
Value: 1167.59 	
Date: Apr 25
Value: 1159.54 	
Date: Apr 20
Value: 1106.31 	
Date: Apr 15
Value: 1071.04 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1057.05 	
Date: Mar 31
Value: 987.13 	
Date: Mar 25
Value: 966.58 	
Date: Mar 20
Value: 951.65 	
Date: Mar 15
Value: 936.24 	
Date: Mar 10
Value: 922.44 	
Date: Mar 05
Value: 905.54 	
Date: Feb 28
Value: 887.01 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 862.67 	
Date: Feb 15
Value: 850.61 	
Date: Feb 10
Value: 831.26 	
Date: Feb 05
Value: 816.39 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 781.35 	
Date: Jan 20
Value: 763.97 	
Date: Jan 15
Value: 751.34 	
Date: Jan 10
Value: 738.42 	
Date: Jan 05
Value: 720.32 	
Date: Dec 31
Value: 702.32 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 662.46 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 620.12 	
Date: Dec 05
Value: 599.65 	
Date: Nov 30
Value: 576.45 	
Date: Nov 25
Value: 554.48 	
Date: Nov 20
Value: 531.48 	
Date: Nov 15
Value: 507.57 	
Date: Nov 10
Value: 486.11 	
Date: Nov 05
Value: 463.19 	
Date: Oct 31
Value: 1484.19 	
Date: Oct 25
Value: 1466.31 	
Date: Oct 20
Value: 1447.06 	
Date: Oct 15
Value: 1433.79 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1396.37 	
Date: Sep 30
Value: 1382.21 	
Date: Sep 25
Value: 1369.99 	
Date: Sep 20
Value: 1356.26 	
Date: Sep 15
Value: 1344.62 	
Date: Sep 10
Value: 1332.64 	
Date: Sep 05
Value: 1319.95 	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1296.57 	
Date: Aug 20
Value: 1290.05 	
Date: Aug 15
Value: 1284.33 	
Date: Aug 10
Value: 1278.46 	
Date: Aug 05
Value: 1269.95 	
Date: Jul 31
Value: 1263.76 	
Date: Jul 25
Value: 1255 	
Date: Jul 20
Value: 1249.13 	
Date: Jul 15
Value: 1243.86 	
Date: Jul 10
Value: 1237.4 	
Date: Jul 05
Value: 1231.41 	
Date: Jun 30
Value: 1223.67 	
Date: Jun 25
Value: 1216.64 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1198.98 	
Date: Jun 10
Value: 1191.39 	
Date: Jun 05
Value: 1181.35 	
Date: May 31
Value: 1170.54 	
Date: May 25
Value: 1156.29 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1128.46 	
Date: May 10
Value: 1113.59 	
Date: May 05
Value: 1100.09 	
Date: Apr 30
Value: 1086.46 	
Date: Apr 25
Value: 1070.81 	
Date: Apr 20
Value: 1054.75 	
Date: Apr 15
Value: 1035.82 	
Date: Apr 10
Value: 1017.93 	
Date: Apr 05
Value: 1002.14

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 714.01 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 649.56 	
Date: Mar 15
Value: 642.43 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 631.77 	
Date: Feb 28
Value: 628.07 	
Date: Feb 25
Value: 625.52 	
Date: Feb 20
Value: 624.22 	
Date: Feb 15
Value: 622.47 	
Date: Feb 10
Value: 620.93 	
Date: Feb 05
Value: 619.82 	
Date: Jan 31
Value: 618.7 	
Date: Jan 25
Value: 612.28 	
Date: Jan 20
Value: 611.3 	
Date: Jan 15
Value: 609.48 	
Date: Jan 10
Value: 591.47 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 584.42 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 547.35 	
Date: Dec 15
Value: 538.17 	
Date: Dec 10
Value: 525.88 	
Date: Dec 05
Value: 504.37 	
Date: Nov 30
Value: 482 	
Date: Nov 25
Value: 462.15 	
Date: Nov 20
Value: 432.1 	
Date: Nov 15
Value: 422.23 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 414.02 	
Date: Oct 31
Value: 412.16 	
Date: Oct 25
Value: 409.43 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 403.14 	
Date: Oct 05
Value: 396.77 	
Date: Sep 30
Value: 359.72 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 334.01 	
Date: Sep 10
Value: 319.98 	
Date: Sep 05
Value: 292.64 	
Date: Aug 31
Value: 287.94 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 272.93 	
Date: Aug 15
Value: 259.4 	
Date: Aug 10
Value: 257.5 	
Date: Aug 05
Value: 255.55 	
Date: Jul 31
Value: 253.26 	
Date: Jul 25
Value: 250.13 	
Date: Jul 20
Value: 244.16 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 226.22 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 201.83 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 178.82 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 169.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 153.72 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 114.45 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 77.05 	
Date: Apr 25
Value: 71.96 	
Date: Apr 20
Value: 748.04 	
Date: Apr 15
Value: 740.56 	
Date: Apr 10
Value: 733.55 	
Date: Apr 05
Value: 721.51 	
Date: Mar 31
Value: 834.86 	
Date: Mar 25
Value: 816.6 	
Date: Mar 20
Value: 812.3 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 790.96 	
Date: Mar 05
Value: 780.54 	
Date: Feb 28
Value: 723.42 	
Date: Feb 25
Value: 716.35 	
Date: Feb 20
Value: 710.57 	
Date: Feb 15
Value: 709.36 	
Date: Feb 10
Value: 695.59 	
Date: Feb 05
Value: 692.38 	
Date: Jan 31
Value: 690.35 	
Date: Jan 25
Value: 689.63 	
Date: Jan 20
Value: 686.94 	
Date: Jan 15
Value: 670.72 	
Date: Jan 10
Value: 669.88 	
Date: Jan 05
Value: 653.49 	
Date: Dec 31
Value: 644.8 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 629.71 	
Date: Dec 15
Value: 623.92 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 582.07 	
Date: Nov 30
Value: 570.73 	
Date: Nov 25
Value: 535.23 	
Date: Nov 20
Value: 508 	
Date: Nov 15
Value: 499.92 	
Date: Nov 10
Value: 483.68 	
Date: Nov 05
Value: 450.71 	
Date: Oct 31
Value: 1256.09 	
Date: Oct 25
Value: 1253.36 	
Date: Oct 20
Value: 1251.32 	
Date: Oct 15
Value: 1249.1 	
Date: Oct 10
Value: 1247.07 	
Date: Oct 05
Value: 1240.7 	
Date: Sep 30
Value: 1203.65 	
Date: Sep 25
Value: 1195.74 	
Date: Sep 20
Value: 1191.78 	
Date: Sep 15
Value: 1177.94 	
Date: Sep 10
Value: 1163.91 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1131.87 	
Date: Aug 25
Value: 1123.58 	
Date: Aug 20
Value: 1116.86 	
Date: Aug 15
Value: 1103.33 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.48 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1094.06 	
Date: Jul 20
Value: 1088.09 	
Date: Jul 15
Value: 1075.47 	
Date: Jul 10
Value: 1070.15 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1055.72 	
Date: Jun 25
Value: 1045.76 	
Date: Jun 20
Value: 1026.23 	
Date: Jun 15
Value: 1022.75 	
Date: Jun 10
Value: 1017.22 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1007.88 	
Date: May 25
Value: 997.65 	
Date: May 20
Value: 986.06 	
Date: May 15
Value: 958.38 	
Date: May 10
Value: 950.06 	
Date: May 05
Value: 941.49 	
Date: Apr 30
Value: 920.98 	
Date: Apr 25
Value: 915.89 	
Date: Apr 20
Value: 868.7 	
Date: Apr 15
Value: 843.93 	
Date: Apr 10
Value: 840.89 	
Date: Apr 05
Value: 837.99 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 755.23 	
Date: Mar 20
Value: 742.85 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 720.75 	
Date: Mar 05
Value: 707.93 	
Date: Feb 28
Value: 693.55 	
Date: Feb 25
Value: 687.62 	
Date: Feb 20
Value: 675.39 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 652.98 	
Date: Feb 05
Value: 641.87 	
Date: Jan 31
Value: 631.36 	
Date: Jan 25
Value: 617.97 	
Date: Jan 20
Value: 607.5 	
Date: Jan 15
Value: 599.56 	
Date: Jan 10
Value: 591.74 	
Date: Jan 05
Value: 580.5 	
Date: Dec 31
Value: 569.36 	
Date: Dec 25
Value: 555.95 	
Date: Dec 20
Value: 544.83 	
Date: Dec 15
Value: 532.42 	
Date: Dec 10
Value: 519.38 	
Date: Dec 05
Value: 506.83 	
Date: Nov 30
Value: 490.52 	
Date: Nov 25
Value: 474.68 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 438.03 	
Date: Nov 10
Value: 421.29 	
Date: Nov 05
Value: 404.35 	
Date: Oct 31
Value: 1203.91 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1171.61 	
Date: Oct 15
Value: 1159.11 	
Date: Oct 10
Value: 1141.69 	
Date: Oct 05
Value: 1126.07 	
Date: Sep 30
Value: 1115.05 	
Date: Sep 25
Value: 1105.07 	
Date: Sep 20
Value: 1095.56 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1068.74 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1052.02 	
Date: Aug 20
Value: 1046 	
Date: Aug 15
Value: 1041.04 	
Date: Aug 10
Value: 1036.22 	
Date: Aug 05
Value: 1028.67 	
Date: Jul 31
Value: 1023.08 	
Date: Jul 25
Value: 1014.37 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1003.64 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 990.16 	
Date: Jun 30
Value: 982.73 	
Date: Jun 25
Value: 976.21 	
Date: Jun 20
Value: 969.07 	
Date: Jun 15
Value: 959.3 	
Date: Jun 10
Value: 951.86 	
Date: Jun 05
Value: 943.26 	
Date: May 31
Value: 932.68 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 877.69 	
Date: May 05
Value: 864.2 	
Date: Apr 30
Value: 849.79 	
Date: Apr 25
Value: 838.2 	
Date: Apr 20
Value: 825.36 	
Date: Apr 15
Value: 810.68 	
Date: Apr 10
Value: 795.96 	
Date: Apr 05
Value: 784.01 	
Date: Mar 31
Value: 714.01 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 649.56 	
Date: Mar 15
Value: 642.43 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 631.77 	
Date: Feb 28
Value: 628.07 	
Date: Feb 25
Value: 625.52 	
Date: Feb 20
Value: 624.22 	
Date: Feb 15
Value: 622.47 	
Date: Feb 10
Value: 620.93 	
Date: Feb 05
Value: 619.82 	
Date: Jan 31
Value: 618.7 	
Date: Jan 25
Value: 612.28 	
Date: Jan 20
Value: 611.3 	
Date: Jan 15
Value: 609.48 	
Date: Jan 10
Value: 591.47 	
Date: Jan 05
Value: 588.47 	
Date: Dec 31
Value: 584.42 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 547.35 	
Date: Dec 15
Value: 538.17 	
Date: Dec 10
Value: 525.88 	
Date: Dec 05
Value: 504.37 	
Date: Nov 30
Value: 482 	
Date: Nov 25
Value: 462.15 	
Date: Nov 20
Value: 432.1 	
Date: Nov 15
Value: 422.23 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 414.02 	
Date: Oct 31
Value: 412.16 	
Date: Oct 25
Value: 409.43 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 403.14 	
Date: Oct 05
Value: 396.77 	
Date: Sep 30
Value: 359.72 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 334.01 	
Date: Sep 10
Value: 319.98 	
Date: Sep 05
Value: 292.64 	
Date: Aug 31
Value: 287.94 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 272.93 	
Date: Aug 15
Value: 259.4 	
Date: Aug 10
Value: 257.5 	
Date: Aug 05
Value: 255.55 	
Date: Jul 31
Value: 253.26 	
Date: Jul 25
Value: 250.13 	
Date: Jul 20
Value: 244.16 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 226.22 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 201.83 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 178.82 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 169.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 153.72 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 114.45 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 77.05 	
Date: Apr 25
Value: 71.96 	
Date: Apr 20
Value: 748.04 	
Date: Apr 15
Value: 740.56 	
Date: Apr 10
Value: 733.55 	
Date: Apr 05
Value: 721.51 	
Date: Mar 31
Value: 834.86 	
Date: Mar 25
Value: 816.6 	
Date: Mar 20
Value: 812.3 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 790.96 	
Date: Mar 05
Value: 780.54 	
Date: Feb 28
Value: 723.42 	
Date: Feb 25
Value: 716.35 	
Date: Feb 20
Value: 710.57 	
Date: Feb 15
Value: 709.36 	
Date: Feb 10
Value: 695.59 	
Date: Feb 05
Value: 692.38 	
Date: Jan 31
Value: 690.35 	
Date: Jan 25
Value: 689.63 	
Date: Jan 20
Value: 686.94 	
Date: Jan 15
Value: 670.72 	
Date: Jan 10
Value: 669.88 	
Date: Jan 05
Value: 653.49 	
Date: Dec 31
Value: 644.8 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 629.71 	
Date: Dec 15
Value: 623.92 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 582.07 	
Date: Nov 30
Value: 570.73 	
Date: Nov 25
Value: 535.23 	
Date: Nov 20
Value: 508 	
Date: Nov 15
Value: 499.92 	
Date: Nov 10
Value: 483.68 	
Date: Nov 05
Value: 450.71 	
Date: Oct 31
Value: 1256.09 	
Date: Oct 25
Value: 1253.36 	
Date: Oct 20
Value: 1251.32 	
Date: Oct 15
Value: 1249.1 	
Date: Oct 10
Value: 1247.07 	
Date: Oct 05
Value: 1240.7 	
Date: Sep 30
Value: 1203.65 	
Date: Sep 25
Value: 1195.74 	
Date: Sep 20
Value: 1191.78 	
Date: Sep 15
Value: 1177.94 	
Date: Sep 10
Value: 1163.91 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1131.87 	
Date: Aug 25
Value: 1123.58 	
Date: Aug 20
Value: 1116.86 	
Date: Aug 15
Value: 1103.33 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.48 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1094.06 	
Date: Jul 20
Value: 1088.09 	
Date: Jul 15
Value: 1075.47 	
Date: Jul 10
Value: 1070.15 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1055.72 	
Date: Jun 25
Value: 1045.76 	
Date: Jun 20
Value: 1026.23 	
Date: Jun 15
Value: 1022.75 	
Date: Jun 10
Value: 1017.22 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1007.88 	
Date: May 25
Value: 997.65 	
Date: May 20
Value: 986.06 	
Date: May 15
Value: 958.38 	
Date: May 10
Value: 950.06 	
Date: May 05
Value: 941.49 	
Date: Apr 30
Value: 920.98 	
Date: Apr 25
Value: 915.89 	
Date: Apr 20
Value: 868.7 	
Date: Apr 15
Value: 843.93 	
Date: Apr 10
Value: 840.89 	
Date: Apr 05
Value: 837.99 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 755.23 	
Date: Mar 20
Value: 742.85 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 720.75 	
Date: Mar 05
Value: 707.93 	
Date: Feb 28
Value: 693.55 	
Date: Feb 25
Value: 687.62 	
Date: Feb 20
Value: 675.39 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 652.98 	
Date: Feb 05
Value: 641.87 	
Date: Jan 31
Value: 631.36 	
Date: Jan 25
Value: 617.97 	
Date: Jan 20
Value: 607.5 	
Date: Jan 15
Value: 599.56 	
Date: Jan 10
Value: 591.74 	
Date: Jan 05
Value: 580.5 	
Date: Dec 31
Value: 569.36 	
Date: Dec 25
Value: 555.95 	
Date: Dec 20
Value: 544.83 	
Date: Dec 15
Value: 532.42 	
Date: Dec 10
Value: 519.38 	
Date: Dec 05
Value: 506.83 	
Date: Nov 30
Value: 490.52 	
Date: Nov 25
Value: 474.68 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 438.03 	
Date: Nov 10
Value: 421.29 	
Date: Nov 05
Value: 404.35 	
Date: Oct 31
Value: 1203.91 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1171.61 	
Date: Oct 15
Value: 1159.11 	
Date: Oct 10
Value: 1141.69 	
Date: Oct 05
Value: 1126.07 	
Date: Sep 30
Value: 1115.05 	
Date: Sep 25
Value: 1105.07 	
Date: Sep 20
Value: 1095.56 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1068.74 	
Date: Aug 31
Value: 1061.01 	
Date: Aug 25
Value: 1052.02 	
Date: Aug 20
Value: 1046 	
Date: Aug 15
Value: 1041.04 	
Date: Aug 10
Value: 1036.22 	
Date: Aug 05
Value: 1028.67 	
Date: Jul 31
Value: 1023.08 	
Date: Jul 25
Value: 1014.37 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1003.64 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 990.16 	
Date: Jun 30
Value: 982.73 	
Date: Jun 25
Value: 976.21 	
Date: Jun 20
Value: 969.07 	
Date: Jun 15
Value: 959.3 	
Date: Jun 10
Value: 951.86 	
Date: Jun 05
Value: 943.26 	
Date: May 31
Value: 932.68 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 877.69 	
Date: May 05
Value: 864.2 	
Date: Apr 30
Value: 849.79 	
Date: Apr 25
Value: 838.2 	
Date: Apr 20
Value: 825.36 	
Date: Apr 15
Value: 810.68 	
Date: Apr 10
Value: 795.96 	
Date: Apr 05
Value: 784.01

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 637.97 	
Date: Mar 25
Value: 599.88 	
Date: Mar 20
Value: 584.63 	
Date: Mar 15
Value: 580.59 	
Date: Mar 10
Value: 572.07 	
Date: Mar 05
Value: 570.4 	
Date: Feb 28
Value: 565.94 	
Date: Feb 25
Value: 565.43 	
Date: Feb 20
Value: 564.05 	
Date: Feb 15
Value: 562.28 	
Date: Feb 10
Value: 561.28 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 556.84 	
Date: Jan 20
Value: 556.22 	
Date: Jan 15
Value: 554.79 	
Date: Jan 10
Value: 543.67 	
Date: Jan 05
Value: 542.13 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 535.08 	
Date: Dec 20
Value: 488.33 	
Date: Dec 15
Value: 480.63 	
Date: Dec 10
Value: 472.04 	
Date: Dec 05
Value: 427.71 	
Date: Nov 30
Value: 410.72 	
Date: Nov 25
Value: 384.46 	
Date: Nov 20
Value: 363.35 	
Date: Nov 15
Value: 359.24 	
Date: Nov 10
Value: 353.94 	
Date: Nov 05
Value: 352.56 	
Date: Oct 31
Value: 351.15 	
Date: Oct 25
Value: 349.18 	
Date: Oct 20
Value: 347.65 	
Date: Oct 15
Value: 346.09 	
Date: Oct 10
Value: 342.52 	
Date: Oct 05
Value: 338.84 	
Date: Sep 30
Value: 329.72 	
Date: Sep 25
Value: 325.4 	
Date: Sep 20
Value: 322.37 	
Date: Sep 15
Value: 309.08 	
Date: Sep 10
Value: 300.69 	
Date: Sep 05
Value: 292.91 	
Date: Aug 31
Value: 289.96 	
Date: Aug 25
Value: 285.65 	
Date: Aug 20
Value: 277.54 	
Date: Aug 15
Value: 246.98 	
Date: Aug 10
Value: 244.31 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 236.58 	
Date: Jul 20
Value: 232.79 	
Date: Jul 15
Value: 229.45 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 198.51 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.41 	
Date: Jun 10
Value: 155.42 	
Date: Jun 05
Value: 151.61 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.47 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 103 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 87.52 	
Date: Apr 30
Value: 55.88 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 675.68 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 663.2 	
Date: Apr 05
Value: 655.04 	
Date: Mar 31
Value: 734.44 	
Date: Mar 25
Value: 725.93 	
Date: Mar 20
Value: 722.12 	
Date: Mar 15
Value: 719.21 	
Date: Mar 10
Value: 685.73 	
Date: Mar 05
Value: 677.15 	
Date: Feb 28
Value: 663.37 	
Date: Feb 25
Value: 657.49 	
Date: Feb 20
Value: 653.1 	
Date: Feb 15
Value: 652.36 	
Date: Feb 10
Value: 634.48 	
Date: Feb 05
Value: 630.42 	
Date: Jan 31
Value: 629.28 	
Date: Jan 25
Value: 628.54 	
Date: Jan 20
Value: 627.27 	
Date: Jan 15
Value: 618.52 	
Date: Jan 10
Value: 616.29 	
Date: Jan 05
Value: 603.66 	
Date: Dec 31
Value: 596.87 	
Date: Dec 25
Value: 593.54 	
Date: Dec 20
Value: 577.81 	
Date: Dec 15
Value: 573.12 	
Date: Dec 10
Value: 551.03 	
Date: Dec 05
Value: 543.4 	
Date: Nov 30
Value: 526.3 	
Date: Nov 25
Value: 502.18 	
Date: Nov 20
Value: 487.61 	
Date: Nov 15
Value: 469.2 	
Date: Nov 10
Value: 462.67 	
Date: Nov 05
Value: 452.31 	
Date: Oct 31
Value: 1095.06 	
Date: Oct 25
Value: 1093.1 	
Date: Oct 20
Value: 1091.56 	
Date: Oct 15
Value: 1090.01 	
Date: Oct 10
Value: 1086.44 	
Date: Oct 05
Value: 1082.75 	
Date: Sep 30
Value: 1073.64 	
Date: Sep 25
Value: 1069.31 	
Date: Sep 20
Value: 1066.29 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1036.83 	
Date: Aug 31
Value: 1033.87 	
Date: Aug 25
Value: 1029.56 	
Date: Aug 20
Value: 1021.45 	
Date: Aug 15
Value: 990.9 	
Date: Aug 10
Value: 988.22 	
Date: Aug 05
Value: 986.07 	
Date: Jul 31
Value: 983.62 	
Date: Jul 25
Value: 980.49 	
Date: Jul 20
Value: 976.71 	
Date: Jul 15
Value: 973.36 	
Date: Jul 10
Value: 970.59 	
Date: Jul 05
Value: 967.84 	
Date: Jun 30
Value: 961.44 	
Date: Jun 25
Value: 942.42 	
Date: Jun 20
Value: 913.03 	
Date: Jun 15
Value: 909.33 	
Date: Jun 10
Value: 899.33 	
Date: Jun 05
Value: 895.52 	
Date: May 31
Value: 887.68 	
Date: May 25
Value: 879.38 	
Date: May 20
Value: 867.66 	
Date: May 15
Value: 846.91 	
Date: May 10
Value: 840.18 	
Date: May 05
Value: 831.44 	
Date: Apr 30
Value: 799.79 	
Date: Apr 25
Value: 795.34 	
Date: Apr 20
Value: 763.56 	
Date: Apr 15
Value: 743.91 	
Date: Apr 10
Value: 740.57 	
Date: Apr 05
Value: 737.4 	
Date: Mar 31
Value: 662.77 	
Date: Mar 25
Value: 647.68 	
Date: Mar 20
Value: 637.3 	
Date: Mar 15
Value: 627.39 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 607.94 	
Date: Feb 28
Value: 598.1 	
Date: Feb 25
Value: 594.55 	
Date: Feb 20
Value: 587.68 	
Date: Feb 15
Value: 582.86 	
Date: Feb 10
Value: 575.21 	
Date: Feb 05
Value: 569.52 	
Date: Jan 31
Value: 563.84 	
Date: Jan 25
Value: 555.45 	
Date: Jan 20
Value: 548.84 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 538.72 	
Date: Jan 05
Value: 531.81 	
Date: Dec 31
Value: 524.61 	
Date: Dec 25
Value: 510.41 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 484.22 	
Date: Dec 10
Value: 471.57 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 444.32 	
Date: Nov 25
Value: 433.51 	
Date: Nov 20
Value: 421.25 	
Date: Nov 15
Value: 408.7 	
Date: Nov 10
Value: 399.17 	
Date: Nov 05
Value: 390.25 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1073.39 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1055.2 	
Date: Oct 10
Value: 1043.27 	
Date: Oct 05
Value: 1032.83 	
Date: Sep 30
Value: 1025.01 	
Date: Sep 25
Value: 1018.17 	
Date: Sep 20
Value: 1012.35 	
Date: Sep 15
Value: 1007.3 	
Date: Sep 10
Value: 1002.46 	
Date: Sep 05
Value: 998.02 	
Date: Aug 31
Value: 992.3 	
Date: Aug 25
Value: 982.54 	
Date: Aug 20
Value: 974 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 957.52 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 936.86 	
Date: Jul 25
Value: 925.99 	
Date: Jul 20
Value: 919.53 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 906.89 	
Date: Jul 05
Value: 898.33 	
Date: Jun 30
Value: 889.59 	
Date: Jun 25
Value: 878.74 	
Date: Jun 20
Value: 865.92 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 834.28 	
Date: Jun 05
Value: 821.42 	
Date: May 31
Value: 807.51 	
Date: May 25
Value: 793.26 	
Date: May 20
Value: 780.42 	
Date: May 15
Value: 770.06 	
Date: May 10
Value: 758.58 	
Date: May 05
Value: 746.4 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 725.38 	
Date: Apr 20
Value: 713.41 	
Date: Apr 15
Value: 698.86 	
Date: Apr 10
Value: 685.5 	
Date: Apr 05
Value: 674.29 	
Date: Mar 31
Value: 637.97 	
Date: Mar 25
Value: 599.88 	
Date: Mar 20
Value: 584.63 	
Date: Mar 15
Value: 580.59 	
Date: Mar 10
Value: 572.07 	
Date: Mar 05
Value: 570.4 	
Date: Feb 28
Value: 565.94 	
Date: Feb 25
Value: 565.43 	
Date: Feb 20
Value: 564.05 	
Date: Feb 15
Value: 562.28 	
Date: Feb 10
Value: 561.28 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 556.84 	
Date: Jan 20
Value: 556.22 	
Date: Jan 15
Value: 554.79 	
Date: Jan 10
Value: 543.67 	
Date: Jan 05
Value: 542.13 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 535.08 	
Date: Dec 20
Value: 488.33 	
Date: Dec 15
Value: 480.63 	
Date: Dec 10
Value: 472.04 	
Date: Dec 05
Value: 427.71 	
Date: Nov 30
Value: 410.72 	
Date: Nov 25
Value: 384.46 	
Date: Nov 20
Value: 363.35 	
Date: Nov 15
Value: 359.24 	
Date: Nov 10
Value: 353.94 	
Date: Nov 05
Value: 352.56 	
Date: Oct 31
Value: 351.15 	
Date: Oct 25
Value: 349.18 	
Date: Oct 20
Value: 347.65 	
Date: Oct 15
Value: 346.09 	
Date: Oct 10
Value: 342.52 	
Date: Oct 05
Value: 338.84 	
Date: Sep 30
Value: 329.72 	
Date: Sep 25
Value: 325.4 	
Date: Sep 20
Value: 322.37 	
Date: Sep 15
Value: 309.08 	
Date: Sep 10
Value: 300.69 	
Date: Sep 05
Value: 292.91 	
Date: Aug 31
Value: 289.96 	
Date: Aug 25
Value: 285.65 	
Date: Aug 20
Value: 277.54 	
Date: Aug 15
Value: 246.98 	
Date: Aug 10
Value: 244.31 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 236.58 	
Date: Jul 20
Value: 232.79 	
Date: Jul 15
Value: 229.45 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 198.51 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.41 	
Date: Jun 10
Value: 155.42 	
Date: Jun 05
Value: 151.61 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.47 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 103 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 87.52 	
Date: Apr 30
Value: 55.88 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 675.68 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 663.2 	
Date: Apr 05
Value: 655.04 	
Date: Mar 31
Value: 734.44 	
Date: Mar 25
Value: 725.93 	
Date: Mar 20
Value: 722.12 	
Date: Mar 15
Value: 719.21 	
Date: Mar 10
Value: 685.73 	
Date: Mar 05
Value: 677.15 	
Date: Feb 28
Value: 663.37 	
Date: Feb 25
Value: 657.49 	
Date: Feb 20
Value: 653.1 	
Date: Feb 15
Value: 652.36 	
Date: Feb 10
Value: 634.48 	
Date: Feb 05
Value: 630.42 	
Date: Jan 31
Value: 629.28 	
Date: Jan 25
Value: 628.54 	
Date: Jan 20
Value: 627.27 	
Date: Jan 15
Value: 618.52 	
Date: Jan 10
Value: 616.29 	
Date: Jan 05
Value: 603.66 	
Date: Dec 31
Value: 596.87 	
Date: Dec 25
Value: 593.54 	
Date: Dec 20
Value: 577.81 	
Date: Dec 15
Value: 573.12 	
Date: Dec 10
Value: 551.03 	
Date: Dec 05
Value: 543.4 	
Date: Nov 30
Value: 526.3 	
Date: Nov 25
Value: 502.18 	
Date: Nov 20
Value: 487.61 	
Date: Nov 15
Value: 469.2 	
Date: Nov 10
Value: 462.67 	
Date: Nov 05
Value: 452.31 	
Date: Oct 31
Value: 1095.06 	
Date: Oct 25
Value: 1093.1 	
Date: Oct 20
Value: 1091.56 	
Date: Oct 15
Value: 1090.01 	
Date: Oct 10
Value: 1086.44 	
Date: Oct 05
Value: 1082.75 	
Date: Sep 30
Value: 1073.64 	
Date: Sep 25
Value: 1069.31 	
Date: Sep 20
Value: 1066.29 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1036.83 	
Date: Aug 31
Value: 1033.87 	
Date: Aug 25
Value: 1029.56 	
Date: Aug 20
Value: 1021.45 	
Date: Aug 15
Value: 990.9 	
Date: Aug 10
Value: 988.22 	
Date: Aug 05
Value: 986.07 	
Date: Jul 31
Value: 983.62 	
Date: Jul 25
Value: 980.49 	
Date: Jul 20
Value: 976.71 	
Date: Jul 15
Value: 973.36 	
Date: Jul 10
Value: 970.59 	
Date: Jul 05
Value: 967.84 	
Date: Jun 30
Value: 961.44 	
Date: Jun 25
Value: 942.42 	
Date: Jun 20
Value: 913.03 	
Date: Jun 15
Value: 909.33 	
Date: Jun 10
Value: 899.33 	
Date: Jun 05
Value: 895.52 	
Date: May 31
Value: 887.68 	
Date: May 25
Value: 879.38 	
Date: May 20
Value: 867.66 	
Date: May 15
Value: 846.91 	
Date: May 10
Value: 840.18 	
Date: May 05
Value: 831.44 	
Date: Apr 30
Value: 799.79 	
Date: Apr 25
Value: 795.34 	
Date: Apr 20
Value: 763.56 	
Date: Apr 15
Value: 743.91 	
Date: Apr 10
Value: 740.57 	
Date: Apr 05
Value: 737.4 	
Date: Mar 31
Value: 662.77 	
Date: Mar 25
Value: 647.68 	
Date: Mar 20
Value: 637.3 	
Date: Mar 15
Value: 627.39 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 607.94 	
Date: Feb 28
Value: 598.1 	
Date: Feb 25
Value: 594.55 	
Date: Feb 20
Value: 587.68 	
Date: Feb 15
Value: 582.86 	
Date: Feb 10
Value: 575.21 	
Date: Feb 05
Value: 569.52 	
Date: Jan 31
Value: 563.84 	
Date: Jan 25
Value: 555.45 	
Date: Jan 20
Value: 548.84 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 538.72 	
Date: Jan 05
Value: 531.81 	
Date: Dec 31
Value: 524.61 	
Date: Dec 25
Value: 510.41 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 484.22 	
Date: Dec 10
Value: 471.57 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 444.32 	
Date: Nov 25
Value: 433.51 	
Date: Nov 20
Value: 421.25 	
Date: Nov 15
Value: 408.7 	
Date: Nov 10
Value: 399.17 	
Date: Nov 05
Value: 390.25 	
Date: Oct 31
Value: 1083.34 	
Date: Oct 25
Value: 1073.39 	
Date: Oct 20
Value: 1062.8 	
Date: Oct 15
Value: 1055.2 	
Date: Oct 10
Value: 1043.27 	
Date: Oct 05
Value: 1032.83 	
Date: Sep 30
Value: 1025.01 	
Date: Sep 25
Value: 1018.17 	
Date: Sep 20
Value: 1012.35 	
Date: Sep 15
Value: 1007.3 	
Date: Sep 10
Value: 1002.46 	
Date: Sep 05
Value: 998.02 	
Date: Aug 31
Value: 992.3 	
Date: Aug 25
Value: 982.54 	
Date: Aug 20
Value: 974 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 957.52 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 936.86 	
Date: Jul 25
Value: 925.99 	
Date: Jul 20
Value: 919.53 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 906.89 	
Date: Jul 05
Value: 898.33 	
Date: Jun 30
Value: 889.59 	
Date: Jun 25
Value: 878.74 	
Date: Jun 20
Value: 865.92 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 834.28 	
Date: Jun 05
Value: 821.42 	
Date: May 31
Value: 807.51 	
Date: May 25
Value: 793.26 	
Date: May 20
Value: 780.42 	
Date: May 15
Value: 770.06 	
Date: May 10
Value: 758.58 	
Date: May 05
Value: 746.4 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 725.38 	
Date: Apr 20
Value: 713.41 	
Date: Apr 15
Value: 698.86 	
Date: Apr 10
Value: 685.5 	
Date: Apr 05
Value: 674.29

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 639.02 	
Date: Mar 25
Value: 612.53 	
Date: Mar 20
Value: 580.82 	
Date: Mar 15
Value: 574.55 	
Date: Mar 10
Value: 566.03 	
Date: Mar 05
Value: 564.22 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 559.9 	
Date: Feb 15
Value: 559.03 	
Date: Feb 10
Value: 558.45 	
Date: Feb 05
Value: 557.85 	
Date: Jan 31
Value: 557.22 	
Date: Jan 25
Value: 547.71 	
Date: Jan 20
Value: 546.52 	
Date: Jan 15
Value: 543.84 	
Date: Jan 10
Value: 526.9 	
Date: Jan 05
Value: 523.19 	
Date: Dec 31
Value: 517.08 	
Date: Dec 25
Value: 513.77 	
Date: Dec 20
Value: 480.64 	
Date: Dec 15
Value: 473.33 	
Date: Dec 10
Value: 466.93 	
Date: Dec 05
Value: 449.35 	
Date: Nov 30
Value: 428.89 	
Date: Nov 25
Value: 404.32 	
Date: Nov 20
Value: 388.85 	
Date: Nov 15
Value: 379.88 	
Date: Nov 10
Value: 376.11 	
Date: Nov 05
Value: 374.98 	
Date: Oct 31
Value: 373.91 	
Date: Oct 25
Value: 371.62 	
Date: Oct 20
Value: 369.98 	
Date: Oct 15
Value: 368.27 	
Date: Oct 10
Value: 366.65 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 324.65 	
Date: Sep 25
Value: 318.63 	
Date: Sep 20
Value: 315.98 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 295.82 	
Date: Sep 05
Value: 279.07 	
Date: Aug 31
Value: 275.89 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 261.18 	
Date: Aug 15
Value: 245.1 	
Date: Aug 10
Value: 242.73 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.97 	
Date: Jul 25
Value: 235.32 	
Date: Jul 20
Value: 230.11 	
Date: Jul 15
Value: 222.57 	
Date: Jul 10
Value: 218.39 	
Date: Jul 05
Value: 215.76 	
Date: Jun 30
Value: 204.04 	
Date: Jun 25
Value: 196.82 	
Date: Jun 20
Value: 176.13 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 167.49 	
Date: Jun 05
Value: 164.8 	
Date: May 31
Value: 160.67 	
Date: May 25
Value: 151.87 	
Date: May 20
Value: 142.48 	
Date: May 15
Value: 112.84 	
Date: May 10
Value: 104.8 	
Date: May 05
Value: 96.86 	
Date: Apr 30
Value: 78.88 	
Date: Apr 25
Value: 73.1 	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 661.59 	
Date: Apr 10
Value: 655.97 	
Date: Apr 05
Value: 645.07 	
Date: Mar 31
Value: 767.16 	
Date: Mar 25
Value: 749.57 	
Date: Mar 20
Value: 745.96 	
Date: Mar 15
Value: 738.24 	
Date: Mar 10
Value: 725.2 	
Date: Mar 05
Value: 715.9 	
Date: Feb 28
Value: 665.73 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 655.29 	
Date: Feb 15
Value: 654.61 	
Date: Feb 10
Value: 645.9 	
Date: Feb 05
Value: 641.88 	
Date: Jan 31
Value: 640.28 	
Date: Jan 25
Value: 639.47 	
Date: Jan 20
Value: 636.09 	
Date: Jan 15
Value: 620.51 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 598.34 	
Date: Dec 31
Value: 589.97 	
Date: Dec 25
Value: 587.58 	
Date: Dec 20
Value: 575.36 	
Date: Dec 15
Value: 572.57 	
Date: Dec 10
Value: 535.39 	
Date: Dec 05
Value: 531.17 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 472.16 	
Date: Nov 20
Value: 448.37 	
Date: Nov 15
Value: 441.83 	
Date: Nov 10
Value: 432.09 	
Date: Nov 05
Value: 407.34 	
Date: Oct 31
Value: 1151.67 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1147.74 	
Date: Oct 15
Value: 1146.04 	
Date: Oct 10
Value: 1144.41 	
Date: Oct 05
Value: 1136.13 	
Date: Sep 30
Value: 1102.41 	
Date: Sep 25
Value: 1096.39 	
Date: Sep 20
Value: 1093.74 	
Date: Sep 15
Value: 1082.04 	
Date: Sep 10
Value: 1073.59 	
Date: Sep 05
Value: 1056.83 	
Date: Aug 31
Value: 1053.65 	
Date: Aug 25
Value: 1047.09 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1022.87 	
Date: Aug 10
Value: 1020.5 	
Date: Aug 05
Value: 1018.12 	
Date: Jul 31
Value: 1015.73 	
Date: Jul 25
Value: 1013.09 	
Date: Jul 20
Value: 1007.87 	
Date: Jul 15
Value: 1000.33 	
Date: Jul 10
Value: 996.15 	
Date: Jul 05
Value: 993.52 	
Date: Jun 30
Value: 981.81 	
Date: Jun 25
Value: 974.58 	
Date: Jun 20
Value: 953.9 	
Date: Jun 15
Value: 951.35 	
Date: Jun 10
Value: 945.25 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 938.43 	
Date: May 25
Value: 929.64 	
Date: May 20
Value: 920.24 	
Date: May 15
Value: 890.6 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 874.63 	
Date: Apr 30
Value: 856.65 	
Date: Apr 25
Value: 850.87 	
Date: Apr 20
Value: 805.45 	
Date: Apr 15
Value: 777.76 	
Date: Apr 10
Value: 774.73 	
Date: Apr 05
Value: 771.98 	
Date: Mar 31
Value: 681.71 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 655.47 	
Date: Mar 15
Value: 644.12 	
Date: Mar 10
Value: 635.61 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 610.84 	
Date: Feb 25
Value: 606.47 	
Date: Feb 20
Value: 597.73 	
Date: Feb 15
Value: 591.53 	
Date: Feb 10
Value: 582.42 	
Date: Feb 05
Value: 574.57 	
Date: Jan 31
Value: 566.21 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 544.21 	
Date: Jan 15
Value: 536.75 	
Date: Jan 10
Value: 529.36 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 508.71 	
Date: Dec 25
Value: 496.55 	
Date: Dec 20
Value: 484.2 	
Date: Dec 15
Value: 472.52 	
Date: Dec 10
Value: 460.62 	
Date: Dec 05
Value: 448.96 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 419.78 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 389.83 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.63 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1047.72 	
Date: Oct 15
Value: 1036.98 	
Date: Oct 10
Value: 1021.33 	
Date: Oct 05
Value: 1008.31 	
Date: Sep 30
Value: 998.61 	
Date: Sep 25
Value: 991.44 	
Date: Sep 20
Value: 985.51 	
Date: Sep 15
Value: 979.97 	
Date: Sep 10
Value: 974.99 	
Date: Sep 05
Value: 968.96 	
Date: Aug 31
Value: 963.92 	
Date: Aug 25
Value: 955.04 	
Date: Aug 20
Value: 948.23 	
Date: Aug 15
Value: 942.81 	
Date: Aug 10
Value: 937.37 	
Date: Aug 05
Value: 928.26 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 913.72 	
Date: Jul 20
Value: 909.01 	
Date: Jul 15
Value: 904.37 	
Date: Jul 10
Value: 898.31 	
Date: Jul 05
Value: 892.31 	
Date: Jun 30
Value: 885.36 	
Date: Jun 25
Value: 879.64 	
Date: Jun 20
Value: 872.73 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 856.15 	
Date: Jun 05
Value: 848.24 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 825.37 	
Date: May 20
Value: 811.85 	
Date: May 15
Value: 800.17 	
Date: May 10
Value: 786.38 	
Date: May 05
Value: 773.24 	
Date: Apr 30
Value: 759.43 	
Date: Apr 25
Value: 748.34 	
Date: Apr 20
Value: 736.07 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.8 	
Date: Apr 05
Value: 694.4 	
Date: Mar 31
Value: 639.02 	
Date: Mar 25
Value: 612.53 	
Date: Mar 20
Value: 580.82 	
Date: Mar 15
Value: 574.55 	
Date: Mar 10
Value: 566.03 	
Date: Mar 05
Value: 564.22 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 559.9 	
Date: Feb 15
Value: 559.03 	
Date: Feb 10
Value: 558.45 	
Date: Feb 05
Value: 557.85 	
Date: Jan 31
Value: 557.22 	
Date: Jan 25
Value: 547.71 	
Date: Jan 20
Value: 546.52 	
Date: Jan 15
Value: 543.84 	
Date: Jan 10
Value: 526.9 	
Date: Jan 05
Value: 523.19 	
Date: Dec 31
Value: 517.08 	
Date: Dec 25
Value: 513.77 	
Date: Dec 20
Value: 480.64 	
Date: Dec 15
Value: 473.33 	
Date: Dec 10
Value: 466.93 	
Date: Dec 05
Value: 449.35 	
Date: Nov 30
Value: 428.89 	
Date: Nov 25
Value: 404.32 	
Date: Nov 20
Value: 388.85 	
Date: Nov 15
Value: 379.88 	
Date: Nov 10
Value: 376.11 	
Date: Nov 05
Value: 374.98 	
Date: Oct 31
Value: 373.91 	
Date: Oct 25
Value: 371.62 	
Date: Oct 20
Value: 369.98 	
Date: Oct 15
Value: 368.27 	
Date: Oct 10
Value: 366.65 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 324.65 	
Date: Sep 25
Value: 318.63 	
Date: Sep 20
Value: 315.98 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 295.82 	
Date: Sep 05
Value: 279.07 	
Date: Aug 31
Value: 275.89 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 261.18 	
Date: Aug 15
Value: 245.1 	
Date: Aug 10
Value: 242.73 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.97 	
Date: Jul 25
Value: 235.32 	
Date: Jul 20
Value: 230.11 	
Date: Jul 15
Value: 222.57 	
Date: Jul 10
Value: 218.39 	
Date: Jul 05
Value: 215.76 	
Date: Jun 30
Value: 204.04 	
Date: Jun 25
Value: 196.82 	
Date: Jun 20
Value: 176.13 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 167.49 	
Date: Jun 05
Value: 164.8 	
Date: May 31
Value: 160.67 	
Date: May 25
Value: 151.87 	
Date: May 20
Value: 142.48 	
Date: May 15
Value: 112.84 	
Date: May 10
Value: 104.8 	
Date: May 05
Value: 96.86 	
Date: Apr 30
Value: 78.88 	
Date: Apr 25
Value: 73.1 	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 661.59 	
Date: Apr 10
Value: 655.97 	
Date: Apr 05
Value: 645.07 	
Date: Mar 31
Value: 767.16 	
Date: Mar 25
Value: 749.57 	
Date: Mar 20
Value: 745.96 	
Date: Mar 15
Value: 738.24 	
Date: Mar 10
Value: 725.2 	
Date: Mar 05
Value: 715.9 	
Date: Feb 28
Value: 665.73 	
Date: Feb 25
Value: 660.31 	
Date: Feb 20
Value: 655.29 	
Date: Feb 15
Value: 654.61 	
Date: Feb 10
Value: 645.9 	
Date: Feb 05
Value: 641.88 	
Date: Jan 31
Value: 640.28 	
Date: Jan 25
Value: 639.47 	
Date: Jan 20
Value: 636.09 	
Date: Jan 15
Value: 620.51 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 598.34 	
Date: Dec 31
Value: 589.97 	
Date: Dec 25
Value: 587.58 	
Date: Dec 20
Value: 575.36 	
Date: Dec 15
Value: 572.57 	
Date: Dec 10
Value: 535.39 	
Date: Dec 05
Value: 531.17 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 472.16 	
Date: Nov 20
Value: 448.37 	
Date: Nov 15
Value: 441.83 	
Date: Nov 10
Value: 432.09 	
Date: Nov 05
Value: 407.34 	
Date: Oct 31
Value: 1151.67 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1147.74 	
Date: Oct 15
Value: 1146.04 	
Date: Oct 10
Value: 1144.41 	
Date: Oct 05
Value: 1136.13 	
Date: Sep 30
Value: 1102.41 	
Date: Sep 25
Value: 1096.39 	
Date: Sep 20
Value: 1093.74 	
Date: Sep 15
Value: 1082.04 	
Date: Sep 10
Value: 1073.59 	
Date: Sep 05
Value: 1056.83 	
Date: Aug 31
Value: 1053.65 	
Date: Aug 25
Value: 1047.09 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1022.87 	
Date: Aug 10
Value: 1020.5 	
Date: Aug 05
Value: 1018.12 	
Date: Jul 31
Value: 1015.73 	
Date: Jul 25
Value: 1013.09 	
Date: Jul 20
Value: 1007.87 	
Date: Jul 15
Value: 1000.33 	
Date: Jul 10
Value: 996.15 	
Date: Jul 05
Value: 993.52 	
Date: Jun 30
Value: 981.81 	
Date: Jun 25
Value: 974.58 	
Date: Jun 20
Value: 953.9 	
Date: Jun 15
Value: 951.35 	
Date: Jun 10
Value: 945.25 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 938.43 	
Date: May 25
Value: 929.64 	
Date: May 20
Value: 920.24 	
Date: May 15
Value: 890.6 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 874.63 	
Date: Apr 30
Value: 856.65 	
Date: Apr 25
Value: 850.87 	
Date: Apr 20
Value: 805.45 	
Date: Apr 15
Value: 777.76 	
Date: Apr 10
Value: 774.73 	
Date: Apr 05
Value: 771.98 	
Date: Mar 31
Value: 681.71 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 655.47 	
Date: Mar 15
Value: 644.12 	
Date: Mar 10
Value: 635.61 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 610.84 	
Date: Feb 25
Value: 606.47 	
Date: Feb 20
Value: 597.73 	
Date: Feb 15
Value: 591.53 	
Date: Feb 10
Value: 582.42 	
Date: Feb 05
Value: 574.57 	
Date: Jan 31
Value: 566.21 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 544.21 	
Date: Jan 15
Value: 536.75 	
Date: Jan 10
Value: 529.36 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 508.71 	
Date: Dec 25
Value: 496.55 	
Date: Dec 20
Value: 484.2 	
Date: Dec 15
Value: 472.52 	
Date: Dec 10
Value: 460.62 	
Date: Dec 05
Value: 448.96 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 419.78 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 389.83 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.63 	
Date: Oct 31
Value: 1075.59 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1047.72 	
Date: Oct 15
Value: 1036.98 	
Date: Oct 10
Value: 1021.33 	
Date: Oct 05
Value: 1008.31 	
Date: Sep 30
Value: 998.61 	
Date: Sep 25
Value: 991.44 	
Date: Sep 20
Value: 985.51 	
Date: Sep 15
Value: 979.97 	
Date: Sep 10
Value: 974.99 	
Date: Sep 05
Value: 968.96 	
Date: Aug 31
Value: 963.92 	
Date: Aug 25
Value: 955.04 	
Date: Aug 20
Value: 948.23 	
Date: Aug 15
Value: 942.81 	
Date: Aug 10
Value: 937.37 	
Date: Aug 05
Value: 928.26 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 913.72 	
Date: Jul 20
Value: 909.01 	
Date: Jul 15
Value: 904.37 	
Date: Jul 10
Value: 898.31 	
Date: Jul 05
Value: 892.31 	
Date: Jun 30
Value: 885.36 	
Date: Jun 25
Value: 879.64 	
Date: Jun 20
Value: 872.73 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 856.15 	
Date: Jun 05
Value: 848.24 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 825.37 	
Date: May 20
Value: 811.85 	
Date: May 15
Value: 800.17 	
Date: May 10
Value: 786.38 	
Date: May 05
Value: 773.24 	
Date: Apr 30
Value: 759.43 	
Date: Apr 25
Value: 748.34 	
Date: Apr 20
Value: 736.07 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.8 	
Date: Apr 05
Value: 694.4

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 645.44 	
Date: Mar 25
Value: 601.32 	
Date: Mar 20
Value: 585.09 	
Date: Mar 15
Value: 581.95 	
Date: Mar 10
Value: 574.5 	
Date: Mar 05
Value: 572.79 	
Date: Feb 28
Value: 569.18 	
Date: Feb 25
Value: 568.54 	
Date: Feb 20
Value: 567.5 	
Date: Feb 15
Value: 566.25 	
Date: Feb 10
Value: 565.4 	
Date: Feb 05
Value: 564.62 	
Date: Jan 31
Value: 563.71 	
Date: Jan 25
Value: 554.78 	
Date: Jan 20
Value: 553.78 	
Date: Jan 15
Value: 551.11 	
Date: Jan 10
Value: 532.44 	
Date: Jan 05
Value: 530.43 	
Date: Dec 31
Value: 525.19 	
Date: Dec 25
Value: 513.21 	
Date: Dec 20
Value: 465.25 	
Date: Dec 15
Value: 459.01 	
Date: Dec 10
Value: 453.93 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 381.01 	
Date: Nov 25
Value: 359.59 	
Date: Nov 20
Value: 346.81 	
Date: Nov 15
Value: 333.97 	
Date: Nov 10
Value: 325.48 	
Date: Nov 05
Value: 323.42 	
Date: Oct 31
Value: 321.56 	
Date: Oct 25
Value: 319.55 	
Date: Oct 20
Value: 318.1 	
Date: Oct 15
Value: 316.69 	
Date: Oct 10
Value: 314.75 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 300.44 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.87 	
Date: Sep 15
Value: 282.06 	
Date: Sep 10
Value: 275.48 	
Date: Sep 05
Value: 269.54 	
Date: Aug 31
Value: 267.72 	
Date: Aug 25
Value: 264.92 	
Date: Aug 20
Value: 256.52 	
Date: Aug 15
Value: 230.5 	
Date: Aug 10
Value: 228.56 	
Date: Aug 05
Value: 226.77 	
Date: Jul 31
Value: 224.53 	
Date: Jul 25
Value: 222.75 	
Date: Jul 20
Value: 218.87 	
Date: Jul 15
Value: 216.06 	
Date: Jul 10
Value: 214.34 	
Date: Jul 05
Value: 212.52 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 181.35 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 140.6 	
Date: Jun 10
Value: 132.67 	
Date: Jun 05
Value: 127.32 	
Date: May 31
Value: 120.65 	
Date: May 25
Value: 110.97 	
Date: May 20
Value: 105.2 	
Date: May 15
Value: 81.69 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 67.93 	
Date: Apr 30
Value: 50.53 	
Date: Apr 25
Value: 47.74 	
Date: Apr 20
Value: 663.95 	
Date: Apr 15
Value: 660.33 	
Date: Apr 10
Value: 656.91 	
Date: Apr 05
Value: 653.45 	
Date: Mar 31
Value: 661.63 	
Date: Mar 25
Value: 652.15 	
Date: Mar 20
Value: 648.37 	
Date: Mar 15
Value: 644.95 	
Date: Mar 10
Value: 629.99 	
Date: Mar 05
Value: 616.58 	
Date: Feb 28
Value: 581.11 	
Date: Feb 25
Value: 574.83 	
Date: Feb 20
Value: 568.47 	
Date: Feb 15
Value: 567.68 	
Date: Feb 10
Value: 548.34 	
Date: Feb 05
Value: 541.5 	
Date: Jan 31
Value: 539.53 	
Date: Jan 25
Value: 538.58 	
Date: Jan 20
Value: 537.37 	
Date: Jan 15
Value: 531.02 	
Date: Jan 10
Value: 528.3 	
Date: Jan 05
Value: 499.69 	
Date: Dec 31
Value: 494.86 	
Date: Dec 25
Value: 491.66 	
Date: Dec 20
Value: 474.54 	
Date: Dec 15
Value: 471.09 	
Date: Dec 10
Value: 441.03 	
Date: Dec 05
Value: 436.04 	
Date: Nov 30
Value: 416.11 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 370.43 	
Date: Nov 15
Value: 360.98 	
Date: Nov 10
Value: 353.67 	
Date: Nov 05
Value: 343.64 	
Date: Oct 31
Value: 989.19 	
Date: Oct 25
Value: 987.18 	
Date: Oct 20
Value: 985.74 	
Date: Oct 15
Value: 984.32 	
Date: Oct 10
Value: 982.39 	
Date: Oct 05
Value: 979.64 	
Date: Sep 30
Value: 968.08 	
Date: Sep 25
Value: 964.93 	
Date: Sep 20
Value: 962.51 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 943.12 	
Date: Sep 05
Value: 937.18 	
Date: Aug 31
Value: 935.36 	
Date: Aug 25
Value: 932.55 	
Date: Aug 20
Value: 924.16 	
Date: Aug 15
Value: 898.14 	
Date: Aug 10
Value: 896.2 	
Date: Aug 05
Value: 894.4 	
Date: Jul 31
Value: 892.17 	
Date: Jul 25
Value: 890.38 	
Date: Jul 20
Value: 886.5 	
Date: Jul 15
Value: 883.7 	
Date: Jul 10
Value: 881.98 	
Date: Jul 05
Value: 880.16 	
Date: Jun 30
Value: 870.61 	
Date: Jun 25
Value: 848.98 	
Date: Jun 20
Value: 811.16 	
Date: Jun 15
Value: 808.24 	
Date: Jun 10
Value: 800.31 	
Date: Jun 05
Value: 794.96 	
Date: May 31
Value: 788.29 	
Date: May 25
Value: 778.6 	
Date: May 20
Value: 772.83 	
Date: May 15
Value: 749.33 	
Date: May 10
Value: 742.51 	
Date: May 05
Value: 735.57 	
Date: Apr 30
Value: 718.17 	
Date: Apr 25
Value: 715.38 	
Date: Apr 20
Value: 684.37 	
Date: Apr 15
Value: 667.63 	
Date: Apr 10
Value: 665.64 	
Date: Apr 05
Value: 663.56 	
Date: Mar 31
Value: 660.9 	
Date: Mar 25
Value: 646.56 	
Date: Mar 20
Value: 636.26 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.74 	
Date: Mar 05
Value: 606.59 	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 592.03 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 555.2 	
Date: Jan 31
Value: 546.81 	
Date: Jan 25
Value: 534.08 	
Date: Jan 20
Value: 522.45 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 498.79 	
Date: Dec 31
Value: 488.94 	
Date: Dec 25
Value: 472.08 	
Date: Dec 20
Value: 457.85 	
Date: Dec 15
Value: 444.68 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 417.38 	
Date: Nov 30
Value: 399.39 	
Date: Nov 25
Value: 388.53 	
Date: Nov 20
Value: 377.03 	
Date: Nov 15
Value: 363.28 	
Date: Nov 10
Value: 352.55 	
Date: Nov 05
Value: 343 	
Date: Oct 31
Value: 1033 	
Date: Oct 25
Value: 1022.83 	
Date: Oct 20
Value: 1012.97 	
Date: Oct 15
Value: 1004.6 	
Date: Oct 10
Value: 992.78 	
Date: Oct 05
Value: 983.34 	
Date: Sep 30
Value: 976.74 	
Date: Sep 25
Value: 970.81 	
Date: Sep 20
Value: 965.62 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.18 	
Date: Sep 05
Value: 950.86 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 938.69 	
Date: Aug 20
Value: 931.24 	
Date: Aug 15
Value: 925.28 	
Date: Aug 10
Value: 918.87 	
Date: Aug 05
Value: 909.51 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 895.84 	
Date: Jul 20
Value: 892.3 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 879.38 	
Date: Jun 30
Value: 871.55 	
Date: Jun 25
Value: 863.49 	
Date: Jun 20
Value: 853.34 	
Date: Jun 15
Value: 838.76 	
Date: Jun 10
Value: 825.2 	
Date: Jun 05
Value: 813.85 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 786.34 	
Date: May 20
Value: 773.24 	
Date: May 15
Value: 763.14 	
Date: May 10
Value: 751.67 	
Date: May 05
Value: 740.3 	
Date: Apr 30
Value: 728.3 	
Date: Apr 25
Value: 720 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 696.07 	
Date: Apr 10
Value: 684.06 	
Date: Apr 05
Value: 672.83 	
Date: Mar 31
Value: 645.44 	
Date: Mar 25
Value: 601.32 	
Date: Mar 20
Value: 585.09 	
Date: Mar 15
Value: 581.95 	
Date: Mar 10
Value: 574.5 	
Date: Mar 05
Value: 572.79 	
Date: Feb 28
Value: 569.18 	
Date: Feb 25
Value: 568.54 	
Date: Feb 20
Value: 567.5 	
Date: Feb 15
Value: 566.25 	
Date: Feb 10
Value: 565.4 	
Date: Feb 05
Value: 564.62 	
Date: Jan 31
Value: 563.71 	
Date: Jan 25
Value: 554.78 	
Date: Jan 20
Value: 553.78 	
Date: Jan 15
Value: 551.11 	
Date: Jan 10
Value: 532.44 	
Date: Jan 05
Value: 530.43 	
Date: Dec 31
Value: 525.19 	
Date: Dec 25
Value: 513.21 	
Date: Dec 20
Value: 465.25 	
Date: Dec 15
Value: 459.01 	
Date: Dec 10
Value: 453.93 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 381.01 	
Date: Nov 25
Value: 359.59 	
Date: Nov 20
Value: 346.81 	
Date: Nov 15
Value: 333.97 	
Date: Nov 10
Value: 325.48 	
Date: Nov 05
Value: 323.42 	
Date: Oct 31
Value: 321.56 	
Date: Oct 25
Value: 319.55 	
Date: Oct 20
Value: 318.1 	
Date: Oct 15
Value: 316.69 	
Date: Oct 10
Value: 314.75 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 300.44 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.87 	
Date: Sep 15
Value: 282.06 	
Date: Sep 10
Value: 275.48 	
Date: Sep 05
Value: 269.54 	
Date: Aug 31
Value: 267.72 	
Date: Aug 25
Value: 264.92 	
Date: Aug 20
Value: 256.52 	
Date: Aug 15
Value: 230.5 	
Date: Aug 10
Value: 228.56 	
Date: Aug 05
Value: 226.77 	
Date: Jul 31
Value: 224.53 	
Date: Jul 25
Value: 222.75 	
Date: Jul 20
Value: 218.87 	
Date: Jul 15
Value: 216.06 	
Date: Jul 10
Value: 214.34 	
Date: Jul 05
Value: 212.52 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 181.35 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 140.6 	
Date: Jun 10
Value: 132.67 	
Date: Jun 05
Value: 127.32 	
Date: May 31
Value: 120.65 	
Date: May 25
Value: 110.97 	
Date: May 20
Value: 105.2 	
Date: May 15
Value: 81.69 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 67.93 	
Date: Apr 30
Value: 50.53 	
Date: Apr 25
Value: 47.74 	
Date: Apr 20
Value: 663.95 	
Date: Apr 15
Value: 660.33 	
Date: Apr 10
Value: 656.91 	
Date: Apr 05
Value: 653.45 	
Date: Mar 31
Value: 661.63 	
Date: Mar 25
Value: 652.15 	
Date: Mar 20
Value: 648.37 	
Date: Mar 15
Value: 644.95 	
Date: Mar 10
Value: 629.99 	
Date: Mar 05
Value: 616.58 	
Date: Feb 28
Value: 581.11 	
Date: Feb 25
Value: 574.83 	
Date: Feb 20
Value: 568.47 	
Date: Feb 15
Value: 567.68 	
Date: Feb 10
Value: 548.34 	
Date: Feb 05
Value: 541.5 	
Date: Jan 31
Value: 539.53 	
Date: Jan 25
Value: 538.58 	
Date: Jan 20
Value: 537.37 	
Date: Jan 15
Value: 531.02 	
Date: Jan 10
Value: 528.3 	
Date: Jan 05
Value: 499.69 	
Date: Dec 31
Value: 494.86 	
Date: Dec 25
Value: 491.66 	
Date: Dec 20
Value: 474.54 	
Date: Dec 15
Value: 471.09 	
Date: Dec 10
Value: 441.03 	
Date: Dec 05
Value: 436.04 	
Date: Nov 30
Value: 416.11 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 370.43 	
Date: Nov 15
Value: 360.98 	
Date: Nov 10
Value: 353.67 	
Date: Nov 05
Value: 343.64 	
Date: Oct 31
Value: 989.19 	
Date: Oct 25
Value: 987.18 	
Date: Oct 20
Value: 985.74 	
Date: Oct 15
Value: 984.32 	
Date: Oct 10
Value: 982.39 	
Date: Oct 05
Value: 979.64 	
Date: Sep 30
Value: 968.08 	
Date: Sep 25
Value: 964.93 	
Date: Sep 20
Value: 962.51 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 943.12 	
Date: Sep 05
Value: 937.18 	
Date: Aug 31
Value: 935.36 	
Date: Aug 25
Value: 932.55 	
Date: Aug 20
Value: 924.16 	
Date: Aug 15
Value: 898.14 	
Date: Aug 10
Value: 896.2 	
Date: Aug 05
Value: 894.4 	
Date: Jul 31
Value: 892.17 	
Date: Jul 25
Value: 890.38 	
Date: Jul 20
Value: 886.5 	
Date: Jul 15
Value: 883.7 	
Date: Jul 10
Value: 881.98 	
Date: Jul 05
Value: 880.16 	
Date: Jun 30
Value: 870.61 	
Date: Jun 25
Value: 848.98 	
Date: Jun 20
Value: 811.16 	
Date: Jun 15
Value: 808.24 	
Date: Jun 10
Value: 800.31 	
Date: Jun 05
Value: 794.96 	
Date: May 31
Value: 788.29 	
Date: May 25
Value: 778.6 	
Date: May 20
Value: 772.83 	
Date: May 15
Value: 749.33 	
Date: May 10
Value: 742.51 	
Date: May 05
Value: 735.57 	
Date: Apr 30
Value: 718.17 	
Date: Apr 25
Value: 715.38 	
Date: Apr 20
Value: 684.37 	
Date: Apr 15
Value: 667.63 	
Date: Apr 10
Value: 665.64 	
Date: Apr 05
Value: 663.56 	
Date: Mar 31
Value: 660.9 	
Date: Mar 25
Value: 646.56 	
Date: Mar 20
Value: 636.26 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.74 	
Date: Mar 05
Value: 606.59 	
Date: Feb 28
Value: 596.06 	
Date: Feb 25
Value: 592.03 	
Date: Feb 20
Value: 581.84 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 555.2 	
Date: Jan 31
Value: 546.81 	
Date: Jan 25
Value: 534.08 	
Date: Jan 20
Value: 522.45 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 498.79 	
Date: Dec 31
Value: 488.94 	
Date: Dec 25
Value: 472.08 	
Date: Dec 20
Value: 457.85 	
Date: Dec 15
Value: 444.68 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 417.38 	
Date: Nov 30
Value: 399.39 	
Date: Nov 25
Value: 388.53 	
Date: Nov 20
Value: 377.03 	
Date: Nov 15
Value: 363.28 	
Date: Nov 10
Value: 352.55 	
Date: Nov 05
Value: 343 	
Date: Oct 31
Value: 1033 	
Date: Oct 25
Value: 1022.83 	
Date: Oct 20
Value: 1012.97 	
Date: Oct 15
Value: 1004.6 	
Date: Oct 10
Value: 992.78 	
Date: Oct 05
Value: 983.34 	
Date: Sep 30
Value: 976.74 	
Date: Sep 25
Value: 970.81 	
Date: Sep 20
Value: 965.62 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.18 	
Date: Sep 05
Value: 950.86 	
Date: Aug 31
Value: 946.05 	
Date: Aug 25
Value: 938.69 	
Date: Aug 20
Value: 931.24 	
Date: Aug 15
Value: 925.28 	
Date: Aug 10
Value: 918.87 	
Date: Aug 05
Value: 909.51 	
Date: Jul 31
Value: 902.26 	
Date: Jul 25
Value: 895.84 	
Date: Jul 20
Value: 892.3 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 879.38 	
Date: Jun 30
Value: 871.55 	
Date: Jun 25
Value: 863.49 	
Date: Jun 20
Value: 853.34 	
Date: Jun 15
Value: 838.76 	
Date: Jun 10
Value: 825.2 	
Date: Jun 05
Value: 813.85 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 786.34 	
Date: May 20
Value: 773.24 	
Date: May 15
Value: 763.14 	
Date: May 10
Value: 751.67 	
Date: May 05
Value: 740.3 	
Date: Apr 30
Value: 728.3 	
Date: Apr 25
Value: 720 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 696.07 	
Date: Apr 10
Value: 684.06 	
Date: Apr 05
Value: 672.83

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 627.41 	
Date: Mar 25
Value: 595.3 	
Date: Mar 20
Value: 569.06 	
Date: Mar 15
Value: 563.61 	
Date: Mar 10
Value: 554.22 	
Date: Mar 05
Value: 552.05 	
Date: Feb 28
Value: 548.39 	
Date: Feb 25
Value: 547.52 	
Date: Feb 20
Value: 546.54 	
Date: Feb 15
Value: 545.05 	
Date: Feb 10
Value: 544.1 	
Date: Feb 05
Value: 543.17 	
Date: Jan 31
Value: 541.84 	
Date: Jan 25
Value: 533.07 	
Date: Jan 20
Value: 531.52 	
Date: Jan 15
Value: 528.86 	
Date: Jan 10
Value: 508.99 	
Date: Jan 05
Value: 504.43 	
Date: Dec 31
Value: 497.14 	
Date: Dec 25
Value: 493.42 	
Date: Dec 20
Value: 455.44 	
Date: Dec 15
Value: 448.61 	
Date: Dec 10
Value: 445.93 	
Date: Dec 05
Value: 425.34 	
Date: Nov 30
Value: 402.15 	
Date: Nov 25
Value: 382.26 	
Date: Nov 20
Value: 366.44 	
Date: Nov 15
Value: 355.97 	
Date: Nov 10
Value: 349.78 	
Date: Nov 05
Value: 348.56 	
Date: Oct 31
Value: 347.44 	
Date: Oct 25
Value: 345.36 	
Date: Oct 20
Value: 343.8 	
Date: Oct 15
Value: 342.23 	
Date: Oct 10
Value: 340.06 	
Date: Oct 05
Value: 334.8 	
Date: Sep 30
Value: 307.92 	
Date: Sep 25
Value: 302.52 	
Date: Sep 20
Value: 299.91 	
Date: Sep 15
Value: 289.29 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 271.55 	
Date: Aug 31
Value: 269.2 	
Date: Aug 25
Value: 261.89 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 233.76 	
Date: Aug 10
Value: 230.94 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 222.42 	
Date: Jul 20
Value: 217.53 	
Date: Jul 15
Value: 210.85 	
Date: Jul 10
Value: 207.89 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 196.91 	
Date: Jun 25
Value: 190.53 	
Date: Jun 20
Value: 164.07 	
Date: Jun 15
Value: 161.51 	
Date: Jun 10
Value: 155.18 	
Date: Jun 05
Value: 151.14 	
Date: May 31
Value: 147.63 	
Date: May 25
Value: 138.31 	
Date: May 20
Value: 130.14 	
Date: May 15
Value: 104.49 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 86.22 	
Date: Apr 30
Value: 69.95 	
Date: Apr 25
Value: 64.62 	
Date: Apr 20
Value: 652.67 	
Date: Apr 15
Value: 648.76 	
Date: Apr 10
Value: 643.25 	
Date: Apr 05
Value: 634.7 	
Date: Mar 31
Value: 749.67 	
Date: Mar 25
Value: 735.29 	
Date: Mar 20
Value: 730.07 	
Date: Mar 15
Value: 723.4 	
Date: Mar 10
Value: 707.43 	
Date: Mar 05
Value: 697.97 	
Date: Feb 28
Value: 655.5 	
Date: Feb 25
Value: 650.5 	
Date: Feb 20
Value: 645.14 	
Date: Feb 15
Value: 644.19 	
Date: Feb 10
Value: 629.63 	
Date: Feb 05
Value: 623.28 	
Date: Jan 31
Value: 621.74 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 616.77 	
Date: Jan 15
Value: 603.21 	
Date: Jan 10
Value: 599.5 	
Date: Jan 05
Value: 577.95 	
Date: Dec 31
Value: 569.17 	
Date: Dec 25
Value: 567.21 	
Date: Dec 20
Value: 556.67 	
Date: Dec 15
Value: 554.31 	
Date: Dec 10
Value: 519.18 	
Date: Dec 05
Value: 513.66 	
Date: Nov 30
Value: 500.89 	
Date: Nov 25
Value: 458.3 	
Date: Nov 20
Value: 434.31 	
Date: Nov 15
Value: 424.68 	
Date: Nov 10
Value: 419.19 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 1108.26 	
Date: Oct 25
Value: 1106.17 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1103.05 	
Date: Oct 10
Value: 1100.87 	
Date: Oct 05
Value: 1095.62 	
Date: Sep 30
Value: 1068.73 	
Date: Sep 25
Value: 1063.33 	
Date: Sep 20
Value: 1060.72 	
Date: Sep 15
Value: 1050.1 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1032.36 	
Date: Aug 31
Value: 1030.01 	
Date: Aug 25
Value: 1022.7 	
Date: Aug 20
Value: 1014.47 	
Date: Aug 15
Value: 994.57 	
Date: Aug 10
Value: 991.76 	
Date: Aug 05
Value: 988.94 	
Date: Jul 31
Value: 985.68 	
Date: Jul 25
Value: 983.23 	
Date: Jul 20
Value: 978.34 	
Date: Jul 15
Value: 971.66 	
Date: Jul 10
Value: 968.7 	
Date: Jul 05
Value: 966.42 	
Date: Jun 30
Value: 957.72 	
Date: Jun 25
Value: 951.35 	
Date: Jun 20
Value: 924.88 	
Date: Jun 15
Value: 922.33 	
Date: Jun 10
Value: 916 	
Date: Jun 05
Value: 911.95 	
Date: May 31
Value: 908.45 	
Date: May 25
Value: 899.12 	
Date: May 20
Value: 890.96 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 855.92 	
Date: May 05
Value: 847.03 	
Date: Apr 30
Value: 830.76 	
Date: Apr 25
Value: 825.43 	
Date: Apr 20
Value: 782.89 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 757.98 	
Date: Apr 05
Value: 755.2 	
Date: Mar 31
Value: 685.41 	
Date: Mar 25
Value: 671.37 	
Date: Mar 20
Value: 660.67 	
Date: Mar 15
Value: 650.07 	
Date: Mar 10
Value: 641.68 	
Date: Mar 05
Value: 629.91 	
Date: Feb 28
Value: 617.75 	
Date: Feb 25
Value: 613.24 	
Date: Feb 20
Value: 602.92 	
Date: Feb 15
Value: 595.99 	
Date: Feb 10
Value: 585.63 	
Date: Feb 05
Value: 576.2 	
Date: Jan 31
Value: 566.69 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 537.9 	
Date: Jan 15
Value: 528.52 	
Date: Jan 10
Value: 519.06 	
Date: Jan 05
Value: 507.49 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 484.24 	
Date: Dec 20
Value: 472.91 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 451.1 	
Date: Dec 05
Value: 440.14 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 413.18 	
Date: Nov 20
Value: 401.18 	
Date: Nov 15
Value: 386.11 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 361.78 	
Date: Oct 31
Value: 1078.46 	
Date: Oct 25
Value: 1066.4 	
Date: Oct 20
Value: 1054.84 	
Date: Oct 15
Value: 1044.91 	
Date: Oct 10
Value: 1030.49 	
Date: Oct 05
Value: 1019.47 	
Date: Sep 30
Value: 1011.51 	
Date: Sep 25
Value: 1005.43 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 996.43 	
Date: Sep 10
Value: 992.42 	
Date: Sep 05
Value: 987.47 	
Date: Aug 31
Value: 982.37 	
Date: Aug 25
Value: 971.91 	
Date: Aug 20
Value: 963.41 	
Date: Aug 15
Value: 955.91 	
Date: Aug 10
Value: 948.79 	
Date: Aug 05
Value: 936.13 	
Date: Jul 31
Value: 927.16 	
Date: Jul 25
Value: 918.42 	
Date: Jul 20
Value: 913.71 	
Date: Jul 15
Value: 909.2 	
Date: Jul 10
Value: 902.78 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.11 	
Date: Jun 20
Value: 874.99 	
Date: Jun 15
Value: 863.76 	
Date: Jun 10
Value: 854.18 	
Date: Jun 05
Value: 845.05 	
Date: May 31
Value: 834.95 	
Date: May 25
Value: 821.55 	
Date: May 20
Value: 808.57 	
Date: May 15
Value: 797.83 	
Date: May 10
Value: 784.93 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.62 	
Date: Apr 25
Value: 749.55 	
Date: Apr 20
Value: 738.1 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 710.56 	
Date: Apr 05
Value: 698.13 	
Date: Mar 31
Value: 627.41 	
Date: Mar 25
Value: 595.3 	
Date: Mar 20
Value: 569.06 	
Date: Mar 15
Value: 563.61 	
Date: Mar 10
Value: 554.22 	
Date: Mar 05
Value: 552.05 	
Date: Feb 28
Value: 548.39 	
Date: Feb 25
Value: 547.52 	
Date: Feb 20
Value: 546.54 	
Date: Feb 15
Value: 545.05 	
Date: Feb 10
Value: 544.1 	
Date: Feb 05
Value: 543.17 	
Date: Jan 31
Value: 541.84 	
Date: Jan 25
Value: 533.07 	
Date: Jan 20
Value: 531.52 	
Date: Jan 15
Value: 528.86 	
Date: Jan 10
Value: 508.99 	
Date: Jan 05
Value: 504.43 	
Date: Dec 31
Value: 497.14 	
Date: Dec 25
Value: 493.42 	
Date: Dec 20
Value: 455.44 	
Date: Dec 15
Value: 448.61 	
Date: Dec 10
Value: 445.93 	
Date: Dec 05
Value: 425.34 	
Date: Nov 30
Value: 402.15 	
Date: Nov 25
Value: 382.26 	
Date: Nov 20
Value: 366.44 	
Date: Nov 15
Value: 355.97 	
Date: Nov 10
Value: 349.78 	
Date: Nov 05
Value: 348.56 	
Date: Oct 31
Value: 347.44 	
Date: Oct 25
Value: 345.36 	
Date: Oct 20
Value: 343.8 	
Date: Oct 15
Value: 342.23 	
Date: Oct 10
Value: 340.06 	
Date: Oct 05
Value: 334.8 	
Date: Sep 30
Value: 307.92 	
Date: Sep 25
Value: 302.52 	
Date: Sep 20
Value: 299.91 	
Date: Sep 15
Value: 289.29 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 271.55 	
Date: Aug 31
Value: 269.2 	
Date: Aug 25
Value: 261.89 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 233.76 	
Date: Aug 10
Value: 230.94 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 222.42 	
Date: Jul 20
Value: 217.53 	
Date: Jul 15
Value: 210.85 	
Date: Jul 10
Value: 207.89 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 196.91 	
Date: Jun 25
Value: 190.53 	
Date: Jun 20
Value: 164.07 	
Date: Jun 15
Value: 161.51 	
Date: Jun 10
Value: 155.18 	
Date: Jun 05
Value: 151.14 	
Date: May 31
Value: 147.63 	
Date: May 25
Value: 138.31 	
Date: May 20
Value: 130.14 	
Date: May 15
Value: 104.49 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 86.22 	
Date: Apr 30
Value: 69.95 	
Date: Apr 25
Value: 64.62 	
Date: Apr 20
Value: 652.67 	
Date: Apr 15
Value: 648.76 	
Date: Apr 10
Value: 643.25 	
Date: Apr 05
Value: 634.7 	
Date: Mar 31
Value: 749.67 	
Date: Mar 25
Value: 735.29 	
Date: Mar 20
Value: 730.07 	
Date: Mar 15
Value: 723.4 	
Date: Mar 10
Value: 707.43 	
Date: Mar 05
Value: 697.97 	
Date: Feb 28
Value: 655.5 	
Date: Feb 25
Value: 650.5 	
Date: Feb 20
Value: 645.14 	
Date: Feb 15
Value: 644.19 	
Date: Feb 10
Value: 629.63 	
Date: Feb 05
Value: 623.28 	
Date: Jan 31
Value: 621.74 	
Date: Jan 25
Value: 620.52 	
Date: Jan 20
Value: 616.77 	
Date: Jan 15
Value: 603.21 	
Date: Jan 10
Value: 599.5 	
Date: Jan 05
Value: 577.95 	
Date: Dec 31
Value: 569.17 	
Date: Dec 25
Value: 567.21 	
Date: Dec 20
Value: 556.67 	
Date: Dec 15
Value: 554.31 	
Date: Dec 10
Value: 519.18 	
Date: Dec 05
Value: 513.66 	
Date: Nov 30
Value: 500.89 	
Date: Nov 25
Value: 458.3 	
Date: Nov 20
Value: 434.31 	
Date: Nov 15
Value: 424.68 	
Date: Nov 10
Value: 419.19 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 1108.26 	
Date: Oct 25
Value: 1106.17 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1103.05 	
Date: Oct 10
Value: 1100.87 	
Date: Oct 05
Value: 1095.62 	
Date: Sep 30
Value: 1068.73 	
Date: Sep 25
Value: 1063.33 	
Date: Sep 20
Value: 1060.72 	
Date: Sep 15
Value: 1050.1 	
Date: Sep 10
Value: 1042.52 	
Date: Sep 05
Value: 1032.36 	
Date: Aug 31
Value: 1030.01 	
Date: Aug 25
Value: 1022.7 	
Date: Aug 20
Value: 1014.47 	
Date: Aug 15
Value: 994.57 	
Date: Aug 10
Value: 991.76 	
Date: Aug 05
Value: 988.94 	
Date: Jul 31
Value: 985.68 	
Date: Jul 25
Value: 983.23 	
Date: Jul 20
Value: 978.34 	
Date: Jul 15
Value: 971.66 	
Date: Jul 10
Value: 968.7 	
Date: Jul 05
Value: 966.42 	
Date: Jun 30
Value: 957.72 	
Date: Jun 25
Value: 951.35 	
Date: Jun 20
Value: 924.88 	
Date: Jun 15
Value: 922.33 	
Date: Jun 10
Value: 916 	
Date: Jun 05
Value: 911.95 	
Date: May 31
Value: 908.45 	
Date: May 25
Value: 899.12 	
Date: May 20
Value: 890.96 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 855.92 	
Date: May 05
Value: 847.03 	
Date: Apr 30
Value: 830.76 	
Date: Apr 25
Value: 825.43 	
Date: Apr 20
Value: 782.89 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 757.98 	
Date: Apr 05
Value: 755.2 	
Date: Mar 31
Value: 685.41 	
Date: Mar 25
Value: 671.37 	
Date: Mar 20
Value: 660.67 	
Date: Mar 15
Value: 650.07 	
Date: Mar 10
Value: 641.68 	
Date: Mar 05
Value: 629.91 	
Date: Feb 28
Value: 617.75 	
Date: Feb 25
Value: 613.24 	
Date: Feb 20
Value: 602.92 	
Date: Feb 15
Value: 595.99 	
Date: Feb 10
Value: 585.63 	
Date: Feb 05
Value: 576.2 	
Date: Jan 31
Value: 566.69 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 537.9 	
Date: Jan 15
Value: 528.52 	
Date: Jan 10
Value: 519.06 	
Date: Jan 05
Value: 507.49 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 484.24 	
Date: Dec 20
Value: 472.91 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 451.1 	
Date: Dec 05
Value: 440.14 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 413.18 	
Date: Nov 20
Value: 401.18 	
Date: Nov 15
Value: 386.11 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 361.78 	
Date: Oct 31
Value: 1078.46 	
Date: Oct 25
Value: 1066.4 	
Date: Oct 20
Value: 1054.84 	
Date: Oct 15
Value: 1044.91 	
Date: Oct 10
Value: 1030.49 	
Date: Oct 05
Value: 1019.47 	
Date: Sep 30
Value: 1011.51 	
Date: Sep 25
Value: 1005.43 	
Date: Sep 20
Value: 1000.7 	
Date: Sep 15
Value: 996.43 	
Date: Sep 10
Value: 992.42 	
Date: Sep 05
Value: 987.47 	
Date: Aug 31
Value: 982.37 	
Date: Aug 25
Value: 971.91 	
Date: Aug 20
Value: 963.41 	
Date: Aug 15
Value: 955.91 	
Date: Aug 10
Value: 948.79 	
Date: Aug 05
Value: 936.13 	
Date: Jul 31
Value: 927.16 	
Date: Jul 25
Value: 918.42 	
Date: Jul 20
Value: 913.71 	
Date: Jul 15
Value: 909.2 	
Date: Jul 10
Value: 902.78 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.11 	
Date: Jun 20
Value: 874.99 	
Date: Jun 15
Value: 863.76 	
Date: Jun 10
Value: 854.18 	
Date: Jun 05
Value: 845.05 	
Date: May 31
Value: 834.95 	
Date: May 25
Value: 821.55 	
Date: May 20
Value: 808.57 	
Date: May 15
Value: 797.83 	
Date: May 10
Value: 784.93 	
Date: May 05
Value: 772.36 	
Date: Apr 30
Value: 759.62 	
Date: Apr 25
Value: 749.55 	
Date: Apr 20
Value: 738.1 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 710.56 	
Date: Apr 05
Value: 698.13

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 590.04 	
Date: Mar 25
Value: 556.25 	
Date: Mar 20
Value: 542.79 	
Date: Mar 15
Value: 539.08 	
Date: Mar 10
Value: 532.88 	
Date: Mar 05
Value: 531.1 	
Date: Feb 28
Value: 526.46 	
Date: Feb 25
Value: 525.81 	
Date: Feb 20
Value: 524.87 	
Date: Feb 15
Value: 523.31 	
Date: Feb 10
Value: 522.36 	
Date: Feb 05
Value: 521.58 	
Date: Jan 31
Value: 520.41 	
Date: Jan 25
Value: 516.22 	
Date: Jan 20
Value: 515.34 	
Date: Jan 15
Value: 513.51 	
Date: Jan 10
Value: 504.82 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 497.82 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 457.67 	
Date: Dec 15
Value: 451.64 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 416.18 	
Date: Nov 30
Value: 399.13 	
Date: Nov 25
Value: 382.28 	
Date: Nov 20
Value: 361.43 	
Date: Nov 15
Value: 346.95 	
Date: Nov 10
Value: 343.13 	
Date: Nov 05
Value: 341.88 	
Date: Oct 31
Value: 340.76 	
Date: Oct 25
Value: 339.15 	
Date: Oct 20
Value: 337.92 	
Date: Oct 15
Value: 336.74 	
Date: Oct 10
Value: 334 	
Date: Oct 05
Value: 328.63 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 300.41 	
Date: Sep 20
Value: 297.29 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 277.06 	
Date: Sep 05
Value: 265.69 	
Date: Aug 31
Value: 262.97 	
Date: Aug 25
Value: 255.44 	
Date: Aug 20
Value: 251.15 	
Date: Aug 15
Value: 233.87 	
Date: Aug 10
Value: 231.43 	
Date: Aug 05
Value: 229.54 	
Date: Jul 31
Value: 227.01 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.5 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 214.46 	
Date: Jul 05
Value: 212.6 	
Date: Jun 30
Value: 208.86 	
Date: Jun 25
Value: 178.77 	
Date: Jun 20
Value: 154.45 	
Date: Jun 15
Value: 152.22 	
Date: Jun 10
Value: 146.06 	
Date: Jun 05
Value: 142.32 	
Date: May 31
Value: 140.17 	
Date: May 25
Value: 133.38 	
Date: May 20
Value: 121.13 	
Date: May 15
Value: 97.01 	
Date: May 10
Value: 87.79 	
Date: May 05
Value: 70.79 	
Date: Apr 30
Value: 52.87 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 610.41 	
Date: Apr 15
Value: 606.83 	
Date: Apr 10
Value: 601.74 	
Date: Apr 05
Value: 598.2 	
Date: Mar 31
Value: 596.99 	
Date: Mar 25
Value: 587.06 	
Date: Mar 20
Value: 579.34 	
Date: Mar 15
Value: 575.78 	
Date: Mar 10
Value: 556.67 	
Date: Mar 05
Value: 546.76 	
Date: Feb 28
Value: 533.48 	
Date: Feb 25
Value: 528.8 	
Date: Feb 20
Value: 523.55 	
Date: Feb 15
Value: 522.74 	
Date: Feb 10
Value: 513.76 	
Date: Feb 05
Value: 507.9 	
Date: Jan 31
Value: 506.3 	
Date: Jan 25
Value: 505.35 	
Date: Jan 20
Value: 504.16 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 489.04 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 471.02 	
Date: Dec 20
Value: 463.42 	
Date: Dec 15
Value: 461.96 	
Date: Dec 10
Value: 436.79 	
Date: Dec 05
Value: 433.48 	
Date: Nov 30
Value: 423.48 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 371.84 	
Date: Nov 15
Value: 359.26 	
Date: Nov 10
Value: 352.67 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 949.08 	
Date: Oct 25
Value: 947.47 	
Date: Oct 20
Value: 946.25 	
Date: Oct 15
Value: 945.06 	
Date: Oct 10
Value: 942.33 	
Date: Oct 05
Value: 936.96 	
Date: Sep 30
Value: 914.54 	
Date: Sep 25
Value: 908.74 	
Date: Sep 20
Value: 905.62 	
Date: Sep 15
Value: 896.07 	
Date: Sep 10
Value: 885.39 	
Date: Sep 05
Value: 874.02 	
Date: Aug 31
Value: 871.3 	
Date: Aug 25
Value: 863.77 	
Date: Aug 20
Value: 859.48 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 839.75 	
Date: Aug 05
Value: 837.87 	
Date: Jul 31
Value: 835.34 	
Date: Jul 25
Value: 833.07 	
Date: Jul 20
Value: 828.83 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 822.79 	
Date: Jul 05
Value: 820.92 	
Date: Jun 30
Value: 817.19 	
Date: Jun 25
Value: 787.1 	
Date: Jun 20
Value: 762.78 	
Date: Jun 15
Value: 760.54 	
Date: Jun 10
Value: 754.39 	
Date: Jun 05
Value: 750.64 	
Date: May 31
Value: 748.5 	
Date: May 25
Value: 741.71 	
Date: May 20
Value: 729.46 	
Date: May 15
Value: 705.33 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 679.11 	
Date: Apr 30
Value: 661.19 	
Date: Apr 25
Value: 657.12 	
Date: Apr 20
Value: 626.62 	
Date: Apr 15
Value: 608.32 	
Date: Apr 10
Value: 605.94 	
Date: Apr 05
Value: 603.68 	
Date: Mar 31
Value: 607.2 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.43 	
Date: Mar 10
Value: 567.86 	
Date: Mar 05
Value: 558.56 	
Date: Feb 28
Value: 549.05 	
Date: Feb 25
Value: 544.76 	
Date: Feb 20
Value: 536.67 	
Date: Feb 15
Value: 530.8 	
Date: Feb 10
Value: 522.16 	
Date: Feb 05
Value: 514.72 	
Date: Jan 31
Value: 508.45 	
Date: Jan 25
Value: 497.77 	
Date: Jan 20
Value: 489.02 	
Date: Jan 15
Value: 482.78 	
Date: Jan 10
Value: 477.94 	
Date: Jan 05
Value: 470.1 	
Date: Dec 31
Value: 462.36 	
Date: Dec 25
Value: 451.55 	
Date: Dec 20
Value: 443.1 	
Date: Dec 15
Value: 434.78 	
Date: Dec 10
Value: 425.79 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 380.79 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 355.68 	
Date: Nov 05
Value: 344.62 	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 969.39 	
Date: Oct 20
Value: 959.79 	
Date: Oct 15
Value: 952.27 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.82 	
Date: Sep 30
Value: 924.7 	
Date: Sep 25
Value: 918.65 	
Date: Sep 20
Value: 913.65 	
Date: Sep 15
Value: 908.92 	
Date: Sep 10
Value: 903.87 	
Date: Sep 05
Value: 899.36 	
Date: Aug 31
Value: 893.08 	
Date: Aug 25
Value: 881.82 	
Date: Aug 20
Value: 874.63 	
Date: Aug 15
Value: 867.83 	
Date: Aug 10
Value: 860 	
Date: Aug 05
Value: 849.32 	
Date: Jul 31
Value: 840.91 	
Date: Jul 25
Value: 831.45 	
Date: Jul 20
Value: 826.06 	
Date: Jul 15
Value: 821.12 	
Date: Jul 10
Value: 814.45 	
Date: Jul 05
Value: 808.84 	
Date: Jun 30
Value: 802.19 	
Date: Jun 25
Value: 795.21 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 775.75 	
Date: Jun 10
Value: 765.44 	
Date: Jun 05
Value: 755.6 	
Date: May 31
Value: 744.51 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.63 	
Date: May 15
Value: 708.99 	
Date: May 10
Value: 696.58 	
Date: May 05
Value: 684.55 	
Date: Apr 30
Value: 673.04 	
Date: Apr 25
Value: 663.8 	
Date: Apr 20
Value: 653.14 	
Date: Apr 15
Value: 641.12 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 617.92 	
Date: Mar 31
Value: 590.04 	
Date: Mar 25
Value: 556.25 	
Date: Mar 20
Value: 542.79 	
Date: Mar 15
Value: 539.08 	
Date: Mar 10
Value: 532.88 	
Date: Mar 05
Value: 531.1 	
Date: Feb 28
Value: 526.46 	
Date: Feb 25
Value: 525.81 	
Date: Feb 20
Value: 524.87 	
Date: Feb 15
Value: 523.31 	
Date: Feb 10
Value: 522.36 	
Date: Feb 05
Value: 521.58 	
Date: Jan 31
Value: 520.41 	
Date: Jan 25
Value: 516.22 	
Date: Jan 20
Value: 515.34 	
Date: Jan 15
Value: 513.51 	
Date: Jan 10
Value: 504.82 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 497.82 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 457.67 	
Date: Dec 15
Value: 451.64 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 416.18 	
Date: Nov 30
Value: 399.13 	
Date: Nov 25
Value: 382.28 	
Date: Nov 20
Value: 361.43 	
Date: Nov 15
Value: 346.95 	
Date: Nov 10
Value: 343.13 	
Date: Nov 05
Value: 341.88 	
Date: Oct 31
Value: 340.76 	
Date: Oct 25
Value: 339.15 	
Date: Oct 20
Value: 337.92 	
Date: Oct 15
Value: 336.74 	
Date: Oct 10
Value: 334 	
Date: Oct 05
Value: 328.63 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 300.41 	
Date: Sep 20
Value: 297.29 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 277.06 	
Date: Sep 05
Value: 265.69 	
Date: Aug 31
Value: 262.97 	
Date: Aug 25
Value: 255.44 	
Date: Aug 20
Value: 251.15 	
Date: Aug 15
Value: 233.87 	
Date: Aug 10
Value: 231.43 	
Date: Aug 05
Value: 229.54 	
Date: Jul 31
Value: 227.01 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.5 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 214.46 	
Date: Jul 05
Value: 212.6 	
Date: Jun 30
Value: 208.86 	
Date: Jun 25
Value: 178.77 	
Date: Jun 20
Value: 154.45 	
Date: Jun 15
Value: 152.22 	
Date: Jun 10
Value: 146.06 	
Date: Jun 05
Value: 142.32 	
Date: May 31
Value: 140.17 	
Date: May 25
Value: 133.38 	
Date: May 20
Value: 121.13 	
Date: May 15
Value: 97.01 	
Date: May 10
Value: 87.79 	
Date: May 05
Value: 70.79 	
Date: Apr 30
Value: 52.87 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 610.41 	
Date: Apr 15
Value: 606.83 	
Date: Apr 10
Value: 601.74 	
Date: Apr 05
Value: 598.2 	
Date: Mar 31
Value: 596.99 	
Date: Mar 25
Value: 587.06 	
Date: Mar 20
Value: 579.34 	
Date: Mar 15
Value: 575.78 	
Date: Mar 10
Value: 556.67 	
Date: Mar 05
Value: 546.76 	
Date: Feb 28
Value: 533.48 	
Date: Feb 25
Value: 528.8 	
Date: Feb 20
Value: 523.55 	
Date: Feb 15
Value: 522.74 	
Date: Feb 10
Value: 513.76 	
Date: Feb 05
Value: 507.9 	
Date: Jan 31
Value: 506.3 	
Date: Jan 25
Value: 505.35 	
Date: Jan 20
Value: 504.16 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 489.04 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 471.02 	
Date: Dec 20
Value: 463.42 	
Date: Dec 15
Value: 461.96 	
Date: Dec 10
Value: 436.79 	
Date: Dec 05
Value: 433.48 	
Date: Nov 30
Value: 423.48 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 371.84 	
Date: Nov 15
Value: 359.26 	
Date: Nov 10
Value: 352.67 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 949.08 	
Date: Oct 25
Value: 947.47 	
Date: Oct 20
Value: 946.25 	
Date: Oct 15
Value: 945.06 	
Date: Oct 10
Value: 942.33 	
Date: Oct 05
Value: 936.96 	
Date: Sep 30
Value: 914.54 	
Date: Sep 25
Value: 908.74 	
Date: Sep 20
Value: 905.62 	
Date: Sep 15
Value: 896.07 	
Date: Sep 10
Value: 885.39 	
Date: Sep 05
Value: 874.02 	
Date: Aug 31
Value: 871.3 	
Date: Aug 25
Value: 863.77 	
Date: Aug 20
Value: 859.48 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 839.75 	
Date: Aug 05
Value: 837.87 	
Date: Jul 31
Value: 835.34 	
Date: Jul 25
Value: 833.07 	
Date: Jul 20
Value: 828.83 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 822.79 	
Date: Jul 05
Value: 820.92 	
Date: Jun 30
Value: 817.19 	
Date: Jun 25
Value: 787.1 	
Date: Jun 20
Value: 762.78 	
Date: Jun 15
Value: 760.54 	
Date: Jun 10
Value: 754.39 	
Date: Jun 05
Value: 750.64 	
Date: May 31
Value: 748.5 	
Date: May 25
Value: 741.71 	
Date: May 20
Value: 729.46 	
Date: May 15
Value: 705.33 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 679.11 	
Date: Apr 30
Value: 661.19 	
Date: Apr 25
Value: 657.12 	
Date: Apr 20
Value: 626.62 	
Date: Apr 15
Value: 608.32 	
Date: Apr 10
Value: 605.94 	
Date: Apr 05
Value: 603.68 	
Date: Mar 31
Value: 607.2 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.43 	
Date: Mar 10
Value: 567.86 	
Date: Mar 05
Value: 558.56 	
Date: Feb 28
Value: 549.05 	
Date: Feb 25
Value: 544.76 	
Date: Feb 20
Value: 536.67 	
Date: Feb 15
Value: 530.8 	
Date: Feb 10
Value: 522.16 	
Date: Feb 05
Value: 514.72 	
Date: Jan 31
Value: 508.45 	
Date: Jan 25
Value: 497.77 	
Date: Jan 20
Value: 489.02 	
Date: Jan 15
Value: 482.78 	
Date: Jan 10
Value: 477.94 	
Date: Jan 05
Value: 470.1 	
Date: Dec 31
Value: 462.36 	
Date: Dec 25
Value: 451.55 	
Date: Dec 20
Value: 443.1 	
Date: Dec 15
Value: 434.78 	
Date: Dec 10
Value: 425.79 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 403.31 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 380.79 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 355.68 	
Date: Nov 05
Value: 344.62 	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 969.39 	
Date: Oct 20
Value: 959.79 	
Date: Oct 15
Value: 952.27 	
Date: Oct 10
Value: 941.53 	
Date: Oct 05
Value: 931.82 	
Date: Sep 30
Value: 924.7 	
Date: Sep 25
Value: 918.65 	
Date: Sep 20
Value: 913.65 	
Date: Sep 15
Value: 908.92 	
Date: Sep 10
Value: 903.87 	
Date: Sep 05
Value: 899.36 	
Date: Aug 31
Value: 893.08 	
Date: Aug 25
Value: 881.82 	
Date: Aug 20
Value: 874.63 	
Date: Aug 15
Value: 867.83 	
Date: Aug 10
Value: 860 	
Date: Aug 05
Value: 849.32 	
Date: Jul 31
Value: 840.91 	
Date: Jul 25
Value: 831.45 	
Date: Jul 20
Value: 826.06 	
Date: Jul 15
Value: 821.12 	
Date: Jul 10
Value: 814.45 	
Date: Jul 05
Value: 808.84 	
Date: Jun 30
Value: 802.19 	
Date: Jun 25
Value: 795.21 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 775.75 	
Date: Jun 10
Value: 765.44 	
Date: Jun 05
Value: 755.6 	
Date: May 31
Value: 744.51 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.63 	
Date: May 15
Value: 708.99 	
Date: May 10
Value: 696.58 	
Date: May 05
Value: 684.55 	
Date: Apr 30
Value: 673.04 	
Date: Apr 25
Value: 663.8 	
Date: Apr 20
Value: 653.14 	
Date: Apr 15
Value: 641.12 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 617.92

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 606.47 	
Date: Mar 25
Value: 559.72 	
Date: Mar 20
Value: 544.93 	
Date: Mar 15
Value: 541.72 	
Date: Mar 10
Value: 536.78 	
Date: Mar 05
Value: 534.93 	
Date: Feb 28
Value: 531.29 	
Date: Feb 25
Value: 530.67 	
Date: Feb 20
Value: 529.69 	
Date: Feb 15
Value: 528.55 	
Date: Feb 10
Value: 527.81 	
Date: Feb 05
Value: 527.14 	
Date: Jan 31
Value: 525.77 	
Date: Jan 25
Value: 521.34 	
Date: Jan 20
Value: 520.42 	
Date: Jan 15
Value: 518.39 	
Date: Jan 10
Value: 500.02 	
Date: Jan 05
Value: 497.37 	
Date: Dec 31
Value: 492.26 	
Date: Dec 25
Value: 485.24 	
Date: Dec 20
Value: 446.45 	
Date: Dec 15
Value: 443.57 	
Date: Dec 10
Value: 439.76 	
Date: Dec 05
Value: 404.55 	
Date: Nov 30
Value: 377.67 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 350.29 	
Date: Nov 15
Value: 332.18 	
Date: Nov 10
Value: 319.72 	
Date: Nov 05
Value: 317.27 	
Date: Oct 31
Value: 315.04 	
Date: Oct 25
Value: 313.2 	
Date: Oct 20
Value: 311.87 	
Date: Oct 15
Value: 310.57 	
Date: Oct 10
Value: 308.78 	
Date: Oct 05
Value: 306.6 	
Date: Sep 30
Value: 299.75 	
Date: Sep 25
Value: 296.83 	
Date: Sep 20
Value: 294.1 	
Date: Sep 15
Value: 285.96 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.3 	
Date: Aug 31
Value: 272.28 	
Date: Aug 25
Value: 264.95 	
Date: Aug 20
Value: 256.25 	
Date: Aug 15
Value: 232.46 	
Date: Aug 10
Value: 230.58 	
Date: Aug 05
Value: 228.8 	
Date: Jul 31
Value: 226.56 	
Date: Jul 25
Value: 224.93 	
Date: Jul 20
Value: 219.78 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 214.11 	
Date: Jun 30
Value: 200.82 	
Date: Jun 25
Value: 182.18 	
Date: Jun 20
Value: 152.11 	
Date: Jun 15
Value: 149.12 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.67 	
Date: May 31
Value: 126.61 	
Date: May 25
Value: 115.64 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 89.51 	
Date: May 10
Value: 82.08 	
Date: May 05
Value: 74.05 	
Date: Apr 30
Value: 55.3 	
Date: Apr 25
Value: 52.1 	
Date: Apr 20
Value: 625.4 	
Date: Apr 15
Value: 622.59 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 615 	
Date: Mar 31
Value: 649.98 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 637.34 	
Date: Mar 15
Value: 633.5 	
Date: Mar 10
Value: 620.88 	
Date: Mar 05
Value: 607.3 	
Date: Feb 28
Value: 569.86 	
Date: Feb 25
Value: 564.31 	
Date: Feb 20
Value: 557.48 	
Date: Feb 15
Value: 556.72 	
Date: Feb 10
Value: 539.12 	
Date: Feb 05
Value: 532.59 	
Date: Jan 31
Value: 530.77 	
Date: Jan 25
Value: 529.97 	
Date: Jan 20
Value: 529 	
Date: Jan 15
Value: 523.82 	
Date: Jan 10
Value: 521.33 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 486.78 	
Date: Dec 25
Value: 484.49 	
Date: Dec 20
Value: 471.39 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 450.11 	
Date: Dec 05
Value: 444.63 	
Date: Nov 30
Value: 423.83 	
Date: Nov 25
Value: 400.22 	
Date: Nov 20
Value: 385.61 	
Date: Nov 15
Value: 377.13 	
Date: Nov 10
Value: 365.31 	
Date: Nov 05
Value: 356.19 	
Date: Oct 31
Value: 971.64 	
Date: Oct 25
Value: 969.8 	
Date: Oct 20
Value: 968.47 	
Date: Oct 15
Value: 967.17 	
Date: Oct 10
Value: 965.38 	
Date: Oct 05
Value: 963.2 	
Date: Sep 30
Value: 956.35 	
Date: Sep 25
Value: 953.43 	
Date: Sep 20
Value: 950.7 	
Date: Sep 15
Value: 942.56 	
Date: Sep 10
Value: 936.01 	
Date: Sep 05
Value: 930.9 	
Date: Aug 31
Value: 928.88 	
Date: Aug 25
Value: 921.55 	
Date: Aug 20
Value: 912.85 	
Date: Aug 15
Value: 889.06 	
Date: Aug 10
Value: 887.18 	
Date: Aug 05
Value: 885.4 	
Date: Jul 31
Value: 883.16 	
Date: Jul 25
Value: 881.53 	
Date: Jul 20
Value: 876.38 	
Date: Jul 15
Value: 874.23 	
Date: Jul 10
Value: 872.49 	
Date: Jul 05
Value: 870.71 	
Date: Jun 30
Value: 857.42 	
Date: Jun 25
Value: 838.78 	
Date: Jun 20
Value: 808.71 	
Date: Jun 15
Value: 805.72 	
Date: Jun 10
Value: 797.42 	
Date: Jun 05
Value: 791.27 	
Date: May 31
Value: 783.21 	
Date: May 25
Value: 772.24 	
Date: May 20
Value: 767.69 	
Date: May 15
Value: 746.11 	
Date: May 10
Value: 738.68 	
Date: May 05
Value: 730.65 	
Date: Apr 30
Value: 711.9 	
Date: Apr 25
Value: 708.7 	
Date: Apr 20
Value: 674.71 	
Date: Apr 15
Value: 656.59 	
Date: Apr 10
Value: 654.37 	
Date: Apr 05
Value: 652.16 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 620.63 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 599.46 	
Date: Mar 10
Value: 590.96 	
Date: Mar 05
Value: 580.16 	
Date: Feb 28
Value: 569.98 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 556.83 	
Date: Feb 15
Value: 551.21 	
Date: Feb 10
Value: 542.36 	
Date: Feb 05
Value: 534.85 	
Date: Jan 31
Value: 527.53 	
Date: Jan 25
Value: 517.22 	
Date: Jan 20
Value: 507.96 	
Date: Jan 15
Value: 502.35 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 488.01 	
Date: Dec 31
Value: 479.27 	
Date: Dec 25
Value: 464.83 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 440.67 	
Date: Dec 10
Value: 428.89 	
Date: Dec 05
Value: 416.68 	
Date: Nov 30
Value: 400.74 	
Date: Nov 25
Value: 390.3 	
Date: Nov 20
Value: 379.31 	
Date: Nov 15
Value: 365.18 	
Date: Nov 10
Value: 354.84 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1011.03 	
Date: Oct 25
Value: 1001.2 	
Date: Oct 20
Value: 991.8 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 972.61 	
Date: Oct 05
Value: 962.85 	
Date: Sep 30
Value: 956.68 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.43 	
Date: Sep 15
Value: 940.72 	
Date: Sep 10
Value: 935.89 	
Date: Sep 05
Value: 930.61 	
Date: Aug 31
Value: 926.16 	
Date: Aug 25
Value: 918.78 	
Date: Aug 20
Value: 912.73 	
Date: Aug 15
Value: 907.65 	
Date: Aug 10
Value: 901.6 	
Date: Aug 05
Value: 894.22 	
Date: Jul 31
Value: 888.43 	
Date: Jul 25
Value: 881.89 	
Date: Jul 20
Value: 878.04 	
Date: Jul 15
Value: 874.58 	
Date: Jul 10
Value: 870.1 	
Date: Jul 05
Value: 864.47 	
Date: Jun 30
Value: 857.35 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 837.79 	
Date: Jun 15
Value: 822.09 	
Date: Jun 10
Value: 808.23 	
Date: Jun 05
Value: 795.65 	
Date: May 31
Value: 783.37 	
Date: May 25
Value: 767.19 	
Date: May 20
Value: 752.91 	
Date: May 15
Value: 742.16 	
Date: May 10
Value: 730.2 	
Date: May 05
Value: 717.93 	
Date: Apr 30
Value: 705.16 	
Date: Apr 25
Value: 696.18 	
Date: Apr 20
Value: 685.34 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.1 	
Date: Apr 05
Value: 647.45 	
Date: Mar 31
Value: 606.47 	
Date: Mar 25
Value: 559.72 	
Date: Mar 20
Value: 544.93 	
Date: Mar 15
Value: 541.72 	
Date: Mar 10
Value: 536.78 	
Date: Mar 05
Value: 534.93 	
Date: Feb 28
Value: 531.29 	
Date: Feb 25
Value: 530.67 	
Date: Feb 20
Value: 529.69 	
Date: Feb 15
Value: 528.55 	
Date: Feb 10
Value: 527.81 	
Date: Feb 05
Value: 527.14 	
Date: Jan 31
Value: 525.77 	
Date: Jan 25
Value: 521.34 	
Date: Jan 20
Value: 520.42 	
Date: Jan 15
Value: 518.39 	
Date: Jan 10
Value: 500.02 	
Date: Jan 05
Value: 497.37 	
Date: Dec 31
Value: 492.26 	
Date: Dec 25
Value: 485.24 	
Date: Dec 20
Value: 446.45 	
Date: Dec 15
Value: 443.57 	
Date: Dec 10
Value: 439.76 	
Date: Dec 05
Value: 404.55 	
Date: Nov 30
Value: 377.67 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 350.29 	
Date: Nov 15
Value: 332.18 	
Date: Nov 10
Value: 319.72 	
Date: Nov 05
Value: 317.27 	
Date: Oct 31
Value: 315.04 	
Date: Oct 25
Value: 313.2 	
Date: Oct 20
Value: 311.87 	
Date: Oct 15
Value: 310.57 	
Date: Oct 10
Value: 308.78 	
Date: Oct 05
Value: 306.6 	
Date: Sep 30
Value: 299.75 	
Date: Sep 25
Value: 296.83 	
Date: Sep 20
Value: 294.1 	
Date: Sep 15
Value: 285.96 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.3 	
Date: Aug 31
Value: 272.28 	
Date: Aug 25
Value: 264.95 	
Date: Aug 20
Value: 256.25 	
Date: Aug 15
Value: 232.46 	
Date: Aug 10
Value: 230.58 	
Date: Aug 05
Value: 228.8 	
Date: Jul 31
Value: 226.56 	
Date: Jul 25
Value: 224.93 	
Date: Jul 20
Value: 219.78 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 214.11 	
Date: Jun 30
Value: 200.82 	
Date: Jun 25
Value: 182.18 	
Date: Jun 20
Value: 152.11 	
Date: Jun 15
Value: 149.12 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.67 	
Date: May 31
Value: 126.61 	
Date: May 25
Value: 115.64 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 89.51 	
Date: May 10
Value: 82.08 	
Date: May 05
Value: 74.05 	
Date: Apr 30
Value: 55.3 	
Date: Apr 25
Value: 52.1 	
Date: Apr 20
Value: 625.4 	
Date: Apr 15
Value: 622.59 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 615 	
Date: Mar 31
Value: 649.98 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 637.34 	
Date: Mar 15
Value: 633.5 	
Date: Mar 10
Value: 620.88 	
Date: Mar 05
Value: 607.3 	
Date: Feb 28
Value: 569.86 	
Date: Feb 25
Value: 564.31 	
Date: Feb 20
Value: 557.48 	
Date: Feb 15
Value: 556.72 	
Date: Feb 10
Value: 539.12 	
Date: Feb 05
Value: 532.59 	
Date: Jan 31
Value: 530.77 	
Date: Jan 25
Value: 529.97 	
Date: Jan 20
Value: 529 	
Date: Jan 15
Value: 523.82 	
Date: Jan 10
Value: 521.33 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 486.78 	
Date: Dec 25
Value: 484.49 	
Date: Dec 20
Value: 471.39 	
Date: Dec 15
Value: 467.99 	
Date: Dec 10
Value: 450.11 	
Date: Dec 05
Value: 444.63 	
Date: Nov 30
Value: 423.83 	
Date: Nov 25
Value: 400.22 	
Date: Nov 20
Value: 385.61 	
Date: Nov 15
Value: 377.13 	
Date: Nov 10
Value: 365.31 	
Date: Nov 05
Value: 356.19 	
Date: Oct 31
Value: 971.64 	
Date: Oct 25
Value: 969.8 	
Date: Oct 20
Value: 968.47 	
Date: Oct 15
Value: 967.17 	
Date: Oct 10
Value: 965.38 	
Date: Oct 05
Value: 963.2 	
Date: Sep 30
Value: 956.35 	
Date: Sep 25
Value: 953.43 	
Date: Sep 20
Value: 950.7 	
Date: Sep 15
Value: 942.56 	
Date: Sep 10
Value: 936.01 	
Date: Sep 05
Value: 930.9 	
Date: Aug 31
Value: 928.88 	
Date: Aug 25
Value: 921.55 	
Date: Aug 20
Value: 912.85 	
Date: Aug 15
Value: 889.06 	
Date: Aug 10
Value: 887.18 	
Date: Aug 05
Value: 885.4 	
Date: Jul 31
Value: 883.16 	
Date: Jul 25
Value: 881.53 	
Date: Jul 20
Value: 876.38 	
Date: Jul 15
Value: 874.23 	
Date: Jul 10
Value: 872.49 	
Date: Jul 05
Value: 870.71 	
Date: Jun 30
Value: 857.42 	
Date: Jun 25
Value: 838.78 	
Date: Jun 20
Value: 808.71 	
Date: Jun 15
Value: 805.72 	
Date: Jun 10
Value: 797.42 	
Date: Jun 05
Value: 791.27 	
Date: May 31
Value: 783.21 	
Date: May 25
Value: 772.24 	
Date: May 20
Value: 767.69 	
Date: May 15
Value: 746.11 	
Date: May 10
Value: 738.68 	
Date: May 05
Value: 730.65 	
Date: Apr 30
Value: 711.9 	
Date: Apr 25
Value: 708.7 	
Date: Apr 20
Value: 674.71 	
Date: Apr 15
Value: 656.59 	
Date: Apr 10
Value: 654.37 	
Date: Apr 05
Value: 652.16 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 620.63 	
Date: Mar 20
Value: 609.43 	
Date: Mar 15
Value: 599.46 	
Date: Mar 10
Value: 590.96 	
Date: Mar 05
Value: 580.16 	
Date: Feb 28
Value: 569.98 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 556.83 	
Date: Feb 15
Value: 551.21 	
Date: Feb 10
Value: 542.36 	
Date: Feb 05
Value: 534.85 	
Date: Jan 31
Value: 527.53 	
Date: Jan 25
Value: 517.22 	
Date: Jan 20
Value: 507.96 	
Date: Jan 15
Value: 502.35 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 488.01 	
Date: Dec 31
Value: 479.27 	
Date: Dec 25
Value: 464.83 	
Date: Dec 20
Value: 451.86 	
Date: Dec 15
Value: 440.67 	
Date: Dec 10
Value: 428.89 	
Date: Dec 05
Value: 416.68 	
Date: Nov 30
Value: 400.74 	
Date: Nov 25
Value: 390.3 	
Date: Nov 20
Value: 379.31 	
Date: Nov 15
Value: 365.18 	
Date: Nov 10
Value: 354.84 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1011.03 	
Date: Oct 25
Value: 1001.2 	
Date: Oct 20
Value: 991.8 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 972.61 	
Date: Oct 05
Value: 962.85 	
Date: Sep 30
Value: 956.68 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.43 	
Date: Sep 15
Value: 940.72 	
Date: Sep 10
Value: 935.89 	
Date: Sep 05
Value: 930.61 	
Date: Aug 31
Value: 926.16 	
Date: Aug 25
Value: 918.78 	
Date: Aug 20
Value: 912.73 	
Date: Aug 15
Value: 907.65 	
Date: Aug 10
Value: 901.6 	
Date: Aug 05
Value: 894.22 	
Date: Jul 31
Value: 888.43 	
Date: Jul 25
Value: 881.89 	
Date: Jul 20
Value: 878.04 	
Date: Jul 15
Value: 874.58 	
Date: Jul 10
Value: 870.1 	
Date: Jul 05
Value: 864.47 	
Date: Jun 30
Value: 857.35 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 837.79 	
Date: Jun 15
Value: 822.09 	
Date: Jun 10
Value: 808.23 	
Date: Jun 05
Value: 795.65 	
Date: May 31
Value: 783.37 	
Date: May 25
Value: 767.19 	
Date: May 20
Value: 752.91 	
Date: May 15
Value: 742.16 	
Date: May 10
Value: 730.2 	
Date: May 05
Value: 717.93 	
Date: Apr 30
Value: 705.16 	
Date: Apr 25
Value: 696.18 	
Date: Apr 20
Value: 685.34 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.1 	
Date: Apr 05
Value: 647.45

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 747.96 	
Date: Mar 25
Value: 699.24 	
Date: Mar 20
Value: 676.64 	
Date: Mar 15
Value: 670.26 	
Date: Mar 10
Value: 659.16 	
Date: Mar 05
Value: 655.99 	
Date: Feb 28
Value: 648.69 	
Date: Feb 25
Value: 647.68 	
Date: Feb 20
Value: 646.2 	
Date: Feb 15
Value: 643.78 	
Date: Feb 10
Value: 642.27 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 638.67 	
Date: Jan 25
Value: 633.14 	
Date: Jan 20
Value: 631.67 	
Date: Jan 15
Value: 628.54 	
Date: Jan 10
Value: 613.9 	
Date: Jan 05
Value: 608.33 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 597.9 	
Date: Dec 20
Value: 545.84 	
Date: Dec 15
Value: 538.6 	
Date: Dec 10
Value: 525.51 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 442.97 	
Date: Nov 20
Value: 411.87 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 390.52 	
Date: Nov 05
Value: 389.04 	
Date: Oct 31
Value: 387.7 	
Date: Oct 25
Value: 385.62 	
Date: Oct 20
Value: 384.07 	
Date: Oct 15
Value: 382.59 	
Date: Oct 10
Value: 380.25 	
Date: Oct 05
Value: 373.41 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 340.51 	
Date: Sep 20
Value: 337.04 	
Date: Sep 15
Value: 330.88 	
Date: Sep 10
Value: 323.64 	
Date: Sep 05
Value: 309.59 	
Date: Aug 31
Value: 306.78 	
Date: Aug 25
Value: 298.79 	
Date: Aug 20
Value: 293.32 	
Date: Aug 15
Value: 275.95 	
Date: Aug 10
Value: 273.11 	
Date: Aug 05
Value: 270.61 	
Date: Jul 31
Value: 267.34 	
Date: Jul 25
Value: 264.5 	
Date: Jul 20
Value: 260.05 	
Date: Jul 15
Value: 256.43 	
Date: Jul 10
Value: 254.16 	
Date: Jul 05
Value: 251.98 	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 210.65 	
Date: Jun 20
Value: 187.07 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 176.34 	
Date: May 31
Value: 174.03 	
Date: May 25
Value: 165.32 	
Date: May 20
Value: 152.32 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 114.31 	
Date: May 05
Value: 96.36 	
Date: Apr 30
Value: 72.31 	
Date: Apr 25
Value: 67.27 	
Date: Apr 20
Value: 775.28 	
Date: Apr 15
Value: 770.8 	
Date: Apr 10
Value: 764.14 	
Date: Apr 05
Value: 758.99 	
Date: Mar 31
Value: 782.71 	
Date: Mar 25
Value: 765.95 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 749.61 	
Date: Mar 10
Value: 723.13 	
Date: Mar 05
Value: 709.07 	
Date: Feb 28
Value: 689.24 	
Date: Feb 25
Value: 681.2 	
Date: Feb 20
Value: 671.41 	
Date: Feb 15
Value: 670.05 	
Date: Feb 10
Value: 660.02 	
Date: Feb 05
Value: 650.97 	
Date: Jan 31
Value: 648.11 	
Date: Jan 25
Value: 646.75 	
Date: Jan 20
Value: 642.73 	
Date: Jan 15
Value: 621.52 	
Date: Jan 10
Value: 618.62 	
Date: Jan 05
Value: 603.93 	
Date: Dec 31
Value: 589.99 	
Date: Dec 25
Value: 588.43 	
Date: Dec 20
Value: 575.1 	
Date: Dec 15
Value: 573.19 	
Date: Dec 10
Value: 536.5 	
Date: Dec 05
Value: 534.16 	
Date: Nov 30
Value: 523.36 	
Date: Nov 25
Value: 474.43 	
Date: Nov 20
Value: 448.08 	
Date: Nov 15
Value: 421.17 	
Date: Nov 10
Value: 409.02 	
Date: Nov 05
Value: 376.91 	
Date: Oct 31
Value: 1189.72 	
Date: Oct 25
Value: 1187.63 	
Date: Oct 20
Value: 1186.08 	
Date: Oct 15
Value: 1184.61 	
Date: Oct 10
Value: 1182.27 	
Date: Oct 05
Value: 1175.43 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1142.52 	
Date: Sep 20
Value: 1139.06 	
Date: Sep 15
Value: 1132.89 	
Date: Sep 10
Value: 1125.65 	
Date: Sep 05
Value: 1111.6 	
Date: Aug 31
Value: 1108.79 	
Date: Aug 25
Value: 1100.8 	
Date: Aug 20
Value: 1095.33 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1075.12 	
Date: Aug 05
Value: 1072.63 	
Date: Jul 31
Value: 1069.36 	
Date: Jul 25
Value: 1066.52 	
Date: Jul 20
Value: 1062.06 	
Date: Jul 15
Value: 1058.44 	
Date: Jul 10
Value: 1056.18 	
Date: Jul 05
Value: 1053.99 	
Date: Jun 30
Value: 1048.96 	
Date: Jun 25
Value: 1012.67 	
Date: Jun 20
Value: 989.09 	
Date: Jun 15
Value: 986.84 	
Date: Jun 10
Value: 981.5 	
Date: Jun 05
Value: 978.35 	
Date: May 31
Value: 976.04 	
Date: May 25
Value: 967.33 	
Date: May 20
Value: 954.34 	
Date: May 15
Value: 927.42 	
Date: May 10
Value: 916.32 	
Date: May 05
Value: 898.37 	
Date: Apr 30
Value: 874.33 	
Date: Apr 25
Value: 869.28 	
Date: Apr 20
Value: 824.5 	
Date: Apr 15
Value: 802.01 	
Date: Apr 10
Value: 797.37 	
Date: Apr 05
Value: 793.95 	
Date: Mar 31
Value: 772.51 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 740.88 	
Date: Mar 15
Value: 727.7 	
Date: Mar 10
Value: 716.7 	
Date: Mar 05
Value: 702.78 	
Date: Feb 28
Value: 689.1 	
Date: Feb 25
Value: 682.48 	
Date: Feb 20
Value: 669.48 	
Date: Feb 15
Value: 660.52 	
Date: Feb 10
Value: 646.3 	
Date: Feb 05
Value: 634.2 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 608.46 	
Date: Jan 20
Value: 594.48 	
Date: Jan 15
Value: 584.46 	
Date: Jan 10
Value: 576.67 	
Date: Jan 05
Value: 564.1 	
Date: Dec 31
Value: 552.81 	
Date: Dec 25
Value: 537.39 	
Date: Dec 20
Value: 524.9 	
Date: Dec 15
Value: 511.44 	
Date: Dec 10
Value: 499.01 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 453.07 	
Date: Nov 20
Value: 437.7 	
Date: Nov 15
Value: 418.05 	
Date: Nov 10
Value: 402.95 	
Date: Nov 05
Value: 388.75 	
Date: Oct 31
Value: 1196.4 	
Date: Oct 25
Value: 1184.75 	
Date: Oct 20
Value: 1174.17 	
Date: Oct 15
Value: 1166.1 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1142.58 	
Date: Sep 30
Value: 1134.13 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1124.23 	
Date: Sep 15
Value: 1120.21 	
Date: Sep 10
Value: 1116.04 	
Date: Sep 05
Value: 1111.96 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1093.56 	
Date: Aug 20
Value: 1085.7 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1069.45 	
Date: Aug 05
Value: 1057.32 	
Date: Jul 31
Value: 1048.76 	
Date: Jul 25
Value: 1038.78 	
Date: Jul 20
Value: 1032.58 	
Date: Jul 15
Value: 1027.34 	
Date: Jul 10
Value: 1020.2 	
Date: Jul 05
Value: 1013.28 	
Date: Jun 30
Value: 1005.77 	
Date: Jun 25
Value: 997.64 	
Date: Jun 20
Value: 988.41 	
Date: Jun 15
Value: 976.71 	
Date: Jun 10
Value: 966.31 	
Date: Jun 05
Value: 956 	
Date: May 31
Value: 943.34 	
Date: May 25
Value: 929.55 	
Date: May 20
Value: 914.71 	
Date: May 15
Value: 902.03 	
Date: May 10
Value: 886.82 	
Date: May 05
Value: 872.28 	
Date: Apr 30
Value: 857.73 	
Date: Apr 25
Value: 845.96 	
Date: Apr 20
Value: 831.71 	
Date: Apr 15
Value: 816.39 	
Date: Apr 10
Value: 800.81 	
Date: Apr 05
Value: 786.18 	
Date: Mar 31
Value: 747.96 	
Date: Mar 25
Value: 699.24 	
Date: Mar 20
Value: 676.64 	
Date: Mar 15
Value: 670.26 	
Date: Mar 10
Value: 659.16 	
Date: Mar 05
Value: 655.99 	
Date: Feb 28
Value: 648.69 	
Date: Feb 25
Value: 647.68 	
Date: Feb 20
Value: 646.2 	
Date: Feb 15
Value: 643.78 	
Date: Feb 10
Value: 642.27 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 638.67 	
Date: Jan 25
Value: 633.14 	
Date: Jan 20
Value: 631.67 	
Date: Jan 15
Value: 628.54 	
Date: Jan 10
Value: 613.9 	
Date: Jan 05
Value: 608.33 	
Date: Dec 31
Value: 600.13 	
Date: Dec 25
Value: 597.9 	
Date: Dec 20
Value: 545.84 	
Date: Dec 15
Value: 538.6 	
Date: Dec 10
Value: 525.51 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 442.97 	
Date: Nov 20
Value: 411.87 	
Date: Nov 15
Value: 394.2 	
Date: Nov 10
Value: 390.52 	
Date: Nov 05
Value: 389.04 	
Date: Oct 31
Value: 387.7 	
Date: Oct 25
Value: 385.62 	
Date: Oct 20
Value: 384.07 	
Date: Oct 15
Value: 382.59 	
Date: Oct 10
Value: 380.25 	
Date: Oct 05
Value: 373.41 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 340.51 	
Date: Sep 20
Value: 337.04 	
Date: Sep 15
Value: 330.88 	
Date: Sep 10
Value: 323.64 	
Date: Sep 05
Value: 309.59 	
Date: Aug 31
Value: 306.78 	
Date: Aug 25
Value: 298.79 	
Date: Aug 20
Value: 293.32 	
Date: Aug 15
Value: 275.95 	
Date: Aug 10
Value: 273.11 	
Date: Aug 05
Value: 270.61 	
Date: Jul 31
Value: 267.34 	
Date: Jul 25
Value: 264.5 	
Date: Jul 20
Value: 260.05 	
Date: Jul 15
Value: 256.43 	
Date: Jul 10
Value: 254.16 	
Date: Jul 05
Value: 251.98 	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 210.65 	
Date: Jun 20
Value: 187.07 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 176.34 	
Date: May 31
Value: 174.03 	
Date: May 25
Value: 165.32 	
Date: May 20
Value: 152.32 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 114.31 	
Date: May 05
Value: 96.36 	
Date: Apr 30
Value: 72.31 	
Date: Apr 25
Value: 67.27 	
Date: Apr 20
Value: 775.28 	
Date: Apr 15
Value: 770.8 	
Date: Apr 10
Value: 764.14 	
Date: Apr 05
Value: 758.99 	
Date: Mar 31
Value: 782.71 	
Date: Mar 25
Value: 765.95 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 749.61 	
Date: Mar 10
Value: 723.13 	
Date: Mar 05
Value: 709.07 	
Date: Feb 28
Value: 689.24 	
Date: Feb 25
Value: 681.2 	
Date: Feb 20
Value: 671.41 	
Date: Feb 15
Value: 670.05 	
Date: Feb 10
Value: 660.02 	
Date: Feb 05
Value: 650.97 	
Date: Jan 31
Value: 648.11 	
Date: Jan 25
Value: 646.75 	
Date: Jan 20
Value: 642.73 	
Date: Jan 15
Value: 621.52 	
Date: Jan 10
Value: 618.62 	
Date: Jan 05
Value: 603.93 	
Date: Dec 31
Value: 589.99 	
Date: Dec 25
Value: 588.43 	
Date: Dec 20
Value: 575.1 	
Date: Dec 15
Value: 573.19 	
Date: Dec 10
Value: 536.5 	
Date: Dec 05
Value: 534.16 	
Date: Nov 30
Value: 523.36 	
Date: Nov 25
Value: 474.43 	
Date: Nov 20
Value: 448.08 	
Date: Nov 15
Value: 421.17 	
Date: Nov 10
Value: 409.02 	
Date: Nov 05
Value: 376.91 	
Date: Oct 31
Value: 1189.72 	
Date: Oct 25
Value: 1187.63 	
Date: Oct 20
Value: 1186.08 	
Date: Oct 15
Value: 1184.61 	
Date: Oct 10
Value: 1182.27 	
Date: Oct 05
Value: 1175.43 	
Date: Sep 30
Value: 1148.33 	
Date: Sep 25
Value: 1142.52 	
Date: Sep 20
Value: 1139.06 	
Date: Sep 15
Value: 1132.89 	
Date: Sep 10
Value: 1125.65 	
Date: Sep 05
Value: 1111.6 	
Date: Aug 31
Value: 1108.79 	
Date: Aug 25
Value: 1100.8 	
Date: Aug 20
Value: 1095.33 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1075.12 	
Date: Aug 05
Value: 1072.63 	
Date: Jul 31
Value: 1069.36 	
Date: Jul 25
Value: 1066.52 	
Date: Jul 20
Value: 1062.06 	
Date: Jul 15
Value: 1058.44 	
Date: Jul 10
Value: 1056.18 	
Date: Jul 05
Value: 1053.99 	
Date: Jun 30
Value: 1048.96 	
Date: Jun 25
Value: 1012.67 	
Date: Jun 20
Value: 989.09 	
Date: Jun 15
Value: 986.84 	
Date: Jun 10
Value: 981.5 	
Date: Jun 05
Value: 978.35 	
Date: May 31
Value: 976.04 	
Date: May 25
Value: 967.33 	
Date: May 20
Value: 954.34 	
Date: May 15
Value: 927.42 	
Date: May 10
Value: 916.32 	
Date: May 05
Value: 898.37 	
Date: Apr 30
Value: 874.33 	
Date: Apr 25
Value: 869.28 	
Date: Apr 20
Value: 824.5 	
Date: Apr 15
Value: 802.01 	
Date: Apr 10
Value: 797.37 	
Date: Apr 05
Value: 793.95 	
Date: Mar 31
Value: 772.51 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 740.88 	
Date: Mar 15
Value: 727.7 	
Date: Mar 10
Value: 716.7 	
Date: Mar 05
Value: 702.78 	
Date: Feb 28
Value: 689.1 	
Date: Feb 25
Value: 682.48 	
Date: Feb 20
Value: 669.48 	
Date: Feb 15
Value: 660.52 	
Date: Feb 10
Value: 646.3 	
Date: Feb 05
Value: 634.2 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 608.46 	
Date: Jan 20
Value: 594.48 	
Date: Jan 15
Value: 584.46 	
Date: Jan 10
Value: 576.67 	
Date: Jan 05
Value: 564.1 	
Date: Dec 31
Value: 552.81 	
Date: Dec 25
Value: 537.39 	
Date: Dec 20
Value: 524.9 	
Date: Dec 15
Value: 511.44 	
Date: Dec 10
Value: 499.01 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 453.07 	
Date: Nov 20
Value: 437.7 	
Date: Nov 15
Value: 418.05 	
Date: Nov 10
Value: 402.95 	
Date: Nov 05
Value: 388.75 	
Date: Oct 31
Value: 1196.4 	
Date: Oct 25
Value: 1184.75 	
Date: Oct 20
Value: 1174.17 	
Date: Oct 15
Value: 1166.1 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1142.58 	
Date: Sep 30
Value: 1134.13 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1124.23 	
Date: Sep 15
Value: 1120.21 	
Date: Sep 10
Value: 1116.04 	
Date: Sep 05
Value: 1111.96 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1093.56 	
Date: Aug 20
Value: 1085.7 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1069.45 	
Date: Aug 05
Value: 1057.32 	
Date: Jul 31
Value: 1048.76 	
Date: Jul 25
Value: 1038.78 	
Date: Jul 20
Value: 1032.58 	
Date: Jul 15
Value: 1027.34 	
Date: Jul 10
Value: 1020.2 	
Date: Jul 05
Value: 1013.28 	
Date: Jun 30
Value: 1005.77 	
Date: Jun 25
Value: 997.64 	
Date: Jun 20
Value: 988.41 	
Date: Jun 15
Value: 976.71 	
Date: Jun 10
Value: 966.31 	
Date: Jun 05
Value: 956 	
Date: May 31
Value: 943.34 	
Date: May 25
Value: 929.55 	
Date: May 20
Value: 914.71 	
Date: May 15
Value: 902.03 	
Date: May 10
Value: 886.82 	
Date: May 05
Value: 872.28 	
Date: Apr 30
Value: 857.73 	
Date: Apr 25
Value: 845.96 	
Date: Apr 20
Value: 831.71 	
Date: Apr 15
Value: 816.39 	
Date: Apr 10
Value: 800.81 	
Date: Apr 05
Value: 786.18

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 822.73 	
Date: Mar 25
Value: 787.39 	
Date: Mar 20
Value: 757.37 	
Date: Mar 15
Value: 744.94 	
Date: Mar 10
Value: 731.54 	
Date: Mar 05
Value: 726.79 	
Date: Feb 28
Value: 719.38 	
Date: Feb 25
Value: 718.44 	
Date: Feb 20
Value: 717.43 	
Date: Feb 15
Value: 715.86 	
Date: Feb 10
Value: 714.9 	
Date: Feb 05
Value: 714 	
Date: Jan 31
Value: 712.31 	
Date: Jan 25
Value: 703.36 	
Date: Jan 20
Value: 701.73 	
Date: Jan 15
Value: 699.73 	
Date: Jan 10
Value: 683.87 	
Date: Jan 05
Value: 678.37 	
Date: Dec 31
Value: 669.67 	
Date: Dec 25
Value: 662.69 	
Date: Dec 20
Value: 600.37 	
Date: Dec 15
Value: 585.46 	
Date: Dec 10
Value: 570.53 	
Date: Dec 05
Value: 539.01 	
Date: Nov 30
Value: 512.41 	
Date: Nov 25
Value: 488.04 	
Date: Nov 20
Value: 460.62 	
Date: Nov 15
Value: 445.66 	
Date: Nov 10
Value: 439.06 	
Date: Nov 05
Value: 437.45 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 431.27 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 427.19 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 377.01 	
Date: Sep 25
Value: 369.44 	
Date: Sep 20
Value: 366.32 	
Date: Sep 15
Value: 357.78 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 317.67 	
Date: Aug 31
Value: 314.7 	
Date: Aug 25
Value: 310.03 	
Date: Aug 20
Value: 303.32 	
Date: Aug 15
Value: 287.84 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 283.15 	
Date: Jul 31
Value: 280.41 	
Date: Jul 25
Value: 277.07 	
Date: Jul 20
Value: 268.8 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 252.11 	
Date: Jul 05
Value: 249.15 	
Date: Jun 30
Value: 240.65 	
Date: Jun 25
Value: 217.68 	
Date: Jun 20
Value: 195.4 	
Date: Jun 15
Value: 192.3 	
Date: Jun 10
Value: 187.02 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 179.52 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 159.39 	
Date: May 15
Value: 128.61 	
Date: May 10
Value: 117.9 	
Date: May 05
Value: 105.02 	
Date: Apr 30
Value: 83.46 	
Date: Apr 25
Value: 76.35 	
Date: Apr 20
Value: 864.42 	
Date: Apr 15
Value: 857.26 	
Date: Apr 10
Value: 847.42 	
Date: Apr 05
Value: 833.12 	
Date: Mar 31
Value: 883.76 	
Date: Mar 25
Value: 863.66 	
Date: Mar 20
Value: 851.82 	
Date: Mar 15
Value: 840.44 	
Date: Mar 10
Value: 814.22 	
Date: Mar 05
Value: 802.61 	
Date: Feb 28
Value: 771.99 	
Date: Feb 25
Value: 762.59 	
Date: Feb 20
Value: 753.33 	
Date: Feb 15
Value: 752.28 	
Date: Feb 10
Value: 743.85 	
Date: Feb 05
Value: 736.04 	
Date: Jan 31
Value: 733.93 	
Date: Jan 25
Value: 732.43 	
Date: Jan 20
Value: 728.15 	
Date: Jan 15
Value: 708.74 	
Date: Jan 10
Value: 705.97 	
Date: Jan 05
Value: 690.66 	
Date: Dec 31
Value: 681.06 	
Date: Dec 25
Value: 675.9 	
Date: Dec 20
Value: 661.31 	
Date: Dec 15
Value: 656.37 	
Date: Dec 10
Value: 616.19 	
Date: Dec 05
Value: 605.48 	
Date: Nov 30
Value: 593.95 	
Date: Nov 25
Value: 534.03 	
Date: Nov 20
Value: 500.68 	
Date: Nov 15
Value: 486.63 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 432.74 	
Date: Oct 31
Value: 1340.39 	
Date: Oct 25
Value: 1337.72 	
Date: Oct 20
Value: 1335.77 	
Date: Oct 15
Value: 1333.75 	
Date: Oct 10
Value: 1331.68 	
Date: Oct 05
Value: 1321.52 	
Date: Sep 30
Value: 1281.5 	
Date: Sep 25
Value: 1273.93 	
Date: Sep 20
Value: 1270.81 	
Date: Sep 15
Value: 1262.27 	
Date: Sep 10
Value: 1248.25 	
Date: Sep 05
Value: 1222.16 	
Date: Aug 31
Value: 1219.19 	
Date: Aug 25
Value: 1214.52 	
Date: Aug 20
Value: 1207.82 	
Date: Aug 15
Value: 1192.33 	
Date: Aug 10
Value: 1189.97 	
Date: Aug 05
Value: 1187.64 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1181.56 	
Date: Jul 20
Value: 1173.3 	
Date: Jul 15
Value: 1160.32 	
Date: Jul 10
Value: 1156.6 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1122.17 	
Date: Jun 20
Value: 1099.89 	
Date: Jun 15
Value: 1096.8 	
Date: Jun 10
Value: 1091.51 	
Date: Jun 05
Value: 1088.34 	
Date: May 31
Value: 1084.01 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1063.88 	
Date: May 15
Value: 1033.1 	
Date: May 10
Value: 1022.39 	
Date: May 05
Value: 1009.51 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 980.84 	
Date: Apr 20
Value: 932.27 	
Date: Apr 15
Value: 904.49 	
Date: Apr 10
Value: 898.22 	
Date: Apr 05
Value: 892.3 	
Date: Mar 31
Value: 883 	
Date: Mar 25
Value: 862.87 	
Date: Mar 20
Value: 848.47 	
Date: Mar 15
Value: 833.31 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 803.75 	
Date: Feb 28
Value: 786.37 	
Date: Feb 25
Value: 779.37 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 756.06 	
Date: Feb 10
Value: 740.9 	
Date: Feb 05
Value: 728.13 	
Date: Jan 31
Value: 716.26 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 687 	
Date: Jan 15
Value: 677.83 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 655.92 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 620.43 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 566.24 	
Date: Dec 05
Value: 547.85 	
Date: Nov 30
Value: 525.1 	
Date: Nov 25
Value: 506.76 	
Date: Nov 20
Value: 488.5 	
Date: Nov 15
Value: 467.62 	
Date: Nov 10
Value: 449.85 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1353.88 	
Date: Oct 25
Value: 1338.75 	
Date: Oct 20
Value: 1324.64 	
Date: Oct 15
Value: 1313.95 	
Date: Oct 10
Value: 1298.15 	
Date: Oct 05
Value: 1283.68 	
Date: Sep 30
Value: 1272.56 	
Date: Sep 25
Value: 1263.9 	
Date: Sep 20
Value: 1255.4 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1232.5 	
Date: Aug 31
Value: 1224.23 	
Date: Aug 25
Value: 1213.39 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1199.74 	
Date: Aug 10
Value: 1193.33 	
Date: Aug 05
Value: 1182.6 	
Date: Jul 31
Value: 1175.23 	
Date: Jul 25
Value: 1165.13 	
Date: Jul 20
Value: 1158.67 	
Date: Jul 15
Value: 1153.2 	
Date: Jul 10
Value: 1145.44 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1130.04 	
Date: Jun 25
Value: 1122.35 	
Date: Jun 20
Value: 1113.09 	
Date: Jun 15
Value: 1101.39 	
Date: Jun 10
Value: 1092.2 	
Date: Jun 05
Value: 1081.64 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1054.48 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1025.88 	
Date: May 10
Value: 1010.84 	
Date: May 05
Value: 996.91 	
Date: Apr 30
Value: 982.94 	
Date: Apr 25
Value: 967.87 	
Date: Apr 20
Value: 951.69 	
Date: Apr 15
Value: 932.71 	
Date: Apr 10
Value: 914.71 	
Date: Apr 05
Value: 898.65 	
Date: Mar 31
Value: 822.73 	
Date: Mar 25
Value: 787.39 	
Date: Mar 20
Value: 757.37 	
Date: Mar 15
Value: 744.94 	
Date: Mar 10
Value: 731.54 	
Date: Mar 05
Value: 726.79 	
Date: Feb 28
Value: 719.38 	
Date: Feb 25
Value: 718.44 	
Date: Feb 20
Value: 717.43 	
Date: Feb 15
Value: 715.86 	
Date: Feb 10
Value: 714.9 	
Date: Feb 05
Value: 714 	
Date: Jan 31
Value: 712.31 	
Date: Jan 25
Value: 703.36 	
Date: Jan 20
Value: 701.73 	
Date: Jan 15
Value: 699.73 	
Date: Jan 10
Value: 683.87 	
Date: Jan 05
Value: 678.37 	
Date: Dec 31
Value: 669.67 	
Date: Dec 25
Value: 662.69 	
Date: Dec 20
Value: 600.37 	
Date: Dec 15
Value: 585.46 	
Date: Dec 10
Value: 570.53 	
Date: Dec 05
Value: 539.01 	
Date: Nov 30
Value: 512.41 	
Date: Nov 25
Value: 488.04 	
Date: Nov 20
Value: 460.62 	
Date: Nov 15
Value: 445.66 	
Date: Nov 10
Value: 439.06 	
Date: Nov 05
Value: 437.45 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 431.27 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 427.19 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 377.01 	
Date: Sep 25
Value: 369.44 	
Date: Sep 20
Value: 366.32 	
Date: Sep 15
Value: 357.78 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 317.67 	
Date: Aug 31
Value: 314.7 	
Date: Aug 25
Value: 310.03 	
Date: Aug 20
Value: 303.32 	
Date: Aug 15
Value: 287.84 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 283.15 	
Date: Jul 31
Value: 280.41 	
Date: Jul 25
Value: 277.07 	
Date: Jul 20
Value: 268.8 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 252.11 	
Date: Jul 05
Value: 249.15 	
Date: Jun 30
Value: 240.65 	
Date: Jun 25
Value: 217.68 	
Date: Jun 20
Value: 195.4 	
Date: Jun 15
Value: 192.3 	
Date: Jun 10
Value: 187.02 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 179.52 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 159.39 	
Date: May 15
Value: 128.61 	
Date: May 10
Value: 117.9 	
Date: May 05
Value: 105.02 	
Date: Apr 30
Value: 83.46 	
Date: Apr 25
Value: 76.35 	
Date: Apr 20
Value: 864.42 	
Date: Apr 15
Value: 857.26 	
Date: Apr 10
Value: 847.42 	
Date: Apr 05
Value: 833.12 	
Date: Mar 31
Value: 883.76 	
Date: Mar 25
Value: 863.66 	
Date: Mar 20
Value: 851.82 	
Date: Mar 15
Value: 840.44 	
Date: Mar 10
Value: 814.22 	
Date: Mar 05
Value: 802.61 	
Date: Feb 28
Value: 771.99 	
Date: Feb 25
Value: 762.59 	
Date: Feb 20
Value: 753.33 	
Date: Feb 15
Value: 752.28 	
Date: Feb 10
Value: 743.85 	
Date: Feb 05
Value: 736.04 	
Date: Jan 31
Value: 733.93 	
Date: Jan 25
Value: 732.43 	
Date: Jan 20
Value: 728.15 	
Date: Jan 15
Value: 708.74 	
Date: Jan 10
Value: 705.97 	
Date: Jan 05
Value: 690.66 	
Date: Dec 31
Value: 681.06 	
Date: Dec 25
Value: 675.9 	
Date: Dec 20
Value: 661.31 	
Date: Dec 15
Value: 656.37 	
Date: Dec 10
Value: 616.19 	
Date: Dec 05
Value: 605.48 	
Date: Nov 30
Value: 593.95 	
Date: Nov 25
Value: 534.03 	
Date: Nov 20
Value: 500.68 	
Date: Nov 15
Value: 486.63 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 432.74 	
Date: Oct 31
Value: 1340.39 	
Date: Oct 25
Value: 1337.72 	
Date: Oct 20
Value: 1335.77 	
Date: Oct 15
Value: 1333.75 	
Date: Oct 10
Value: 1331.68 	
Date: Oct 05
Value: 1321.52 	
Date: Sep 30
Value: 1281.5 	
Date: Sep 25
Value: 1273.93 	
Date: Sep 20
Value: 1270.81 	
Date: Sep 15
Value: 1262.27 	
Date: Sep 10
Value: 1248.25 	
Date: Sep 05
Value: 1222.16 	
Date: Aug 31
Value: 1219.19 	
Date: Aug 25
Value: 1214.52 	
Date: Aug 20
Value: 1207.82 	
Date: Aug 15
Value: 1192.33 	
Date: Aug 10
Value: 1189.97 	
Date: Aug 05
Value: 1187.64 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1181.56 	
Date: Jul 20
Value: 1173.3 	
Date: Jul 15
Value: 1160.32 	
Date: Jul 10
Value: 1156.6 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1122.17 	
Date: Jun 20
Value: 1099.89 	
Date: Jun 15
Value: 1096.8 	
Date: Jun 10
Value: 1091.51 	
Date: Jun 05
Value: 1088.34 	
Date: May 31
Value: 1084.01 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1063.88 	
Date: May 15
Value: 1033.1 	
Date: May 10
Value: 1022.39 	
Date: May 05
Value: 1009.51 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 980.84 	
Date: Apr 20
Value: 932.27 	
Date: Apr 15
Value: 904.49 	
Date: Apr 10
Value: 898.22 	
Date: Apr 05
Value: 892.3 	
Date: Mar 31
Value: 883 	
Date: Mar 25
Value: 862.87 	
Date: Mar 20
Value: 848.47 	
Date: Mar 15
Value: 833.31 	
Date: Mar 10
Value: 820.06 	
Date: Mar 05
Value: 803.75 	
Date: Feb 28
Value: 786.37 	
Date: Feb 25
Value: 779.37 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 756.06 	
Date: Feb 10
Value: 740.9 	
Date: Feb 05
Value: 728.13 	
Date: Jan 31
Value: 716.26 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 687 	
Date: Jan 15
Value: 677.83 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 655.92 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 620.43 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 566.24 	
Date: Dec 05
Value: 547.85 	
Date: Nov 30
Value: 525.1 	
Date: Nov 25
Value: 506.76 	
Date: Nov 20
Value: 488.5 	
Date: Nov 15
Value: 467.62 	
Date: Nov 10
Value: 449.85 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1353.88 	
Date: Oct 25
Value: 1338.75 	
Date: Oct 20
Value: 1324.64 	
Date: Oct 15
Value: 1313.95 	
Date: Oct 10
Value: 1298.15 	
Date: Oct 05
Value: 1283.68 	
Date: Sep 30
Value: 1272.56 	
Date: Sep 25
Value: 1263.9 	
Date: Sep 20
Value: 1255.4 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1232.5 	
Date: Aug 31
Value: 1224.23 	
Date: Aug 25
Value: 1213.39 	
Date: Aug 20
Value: 1206.25 	
Date: Aug 15
Value: 1199.74 	
Date: Aug 10
Value: 1193.33 	
Date: Aug 05
Value: 1182.6 	
Date: Jul 31
Value: 1175.23 	
Date: Jul 25
Value: 1165.13 	
Date: Jul 20
Value: 1158.67 	
Date: Jul 15
Value: 1153.2 	
Date: Jul 10
Value: 1145.44 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1130.04 	
Date: Jun 25
Value: 1122.35 	
Date: Jun 20
Value: 1113.09 	
Date: Jun 15
Value: 1101.39 	
Date: Jun 10
Value: 1092.2 	
Date: Jun 05
Value: 1081.64 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1054.48 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1025.88 	
Date: May 10
Value: 1010.84 	
Date: May 05
Value: 996.91 	
Date: Apr 30
Value: 982.94 	
Date: Apr 25
Value: 967.87 	
Date: Apr 20
Value: 951.69 	
Date: Apr 15
Value: 932.71 	
Date: Apr 10
Value: 914.71 	
Date: Apr 05
Value: 898.65

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 594.21 	
Date: Mar 25
Value: 555.64 	
Date: Mar 20
Value: 537.02 	
Date: Mar 15
Value: 533.67 	
Date: Mar 10
Value: 525.11 	
Date: Mar 05
Value: 523.28 	
Date: Feb 28
Value: 519.62 	
Date: Feb 25
Value: 518.92 	
Date: Feb 20
Value: 517.92 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 515.52 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 513.65 	
Date: Jan 25
Value: 509.91 	
Date: Jan 20
Value: 509.07 	
Date: Jan 15
Value: 507.01 	
Date: Jan 10
Value: 494.89 	
Date: Jan 05
Value: 493.39 	
Date: Dec 31
Value: 488.69 	
Date: Dec 25
Value: 483.14 	
Date: Dec 20
Value: 442.17 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 432.25 	
Date: Dec 05
Value: 411.34 	
Date: Nov 30
Value: 389.25 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 357.31 	
Date: Nov 15
Value: 346.05 	
Date: Nov 10
Value: 339.05 	
Date: Nov 05
Value: 337.83 	
Date: Oct 31
Value: 336.73 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.43 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 325.12 	
Date: Sep 30
Value: 305.42 	
Date: Sep 25
Value: 301.38 	
Date: Sep 20
Value: 299.26 	
Date: Sep 15
Value: 287.59 	
Date: Sep 10
Value: 280.94 	
Date: Sep 05
Value: 272.2 	
Date: Aug 31
Value: 270.22 	
Date: Aug 25
Value: 264.21 	
Date: Aug 20
Value: 257.99 	
Date: Aug 15
Value: 229.78 	
Date: Aug 10
Value: 227.55 	
Date: Aug 05
Value: 225.47 	
Date: Jul 31
Value: 222.55 	
Date: Jul 25
Value: 220.38 	
Date: Jul 20
Value: 214.28 	
Date: Jul 15
Value: 211.68 	
Date: Jul 10
Value: 209.68 	
Date: Jul 05
Value: 207.65 	
Date: Jun 30
Value: 201.67 	
Date: Jun 25
Value: 189.19 	
Date: Jun 20
Value: 154.65 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.77 	
Date: May 31
Value: 130.8 	
Date: May 25
Value: 121.84 	
Date: May 20
Value: 115.66 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 85.58 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 59.44 	
Date: Apr 25
Value: 55.2 	
Date: Apr 20
Value: 611.44 	
Date: Apr 15
Value: 608.31 	
Date: Apr 10
Value: 604.32 	
Date: Apr 05
Value: 600.58 	
Date: Mar 31
Value: 659.78 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 642.07 	
Date: Mar 15
Value: 638.62 	
Date: Mar 10
Value: 623.78 	
Date: Mar 05
Value: 612.05 	
Date: Feb 28
Value: 580.02 	
Date: Feb 25
Value: 574.17 	
Date: Feb 20
Value: 568.84 	
Date: Feb 15
Value: 567.91 	
Date: Feb 10
Value: 555.67 	
Date: Feb 05
Value: 549.45 	
Date: Jan 31
Value: 547.64 	
Date: Jan 25
Value: 546.72 	
Date: Jan 20
Value: 545.72 	
Date: Jan 15
Value: 539.39 	
Date: Jan 10
Value: 536.56 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 513.15 	
Date: Dec 25
Value: 510.16 	
Date: Dec 20
Value: 494.68 	
Date: Dec 15
Value: 492.4 	
Date: Dec 10
Value: 462.14 	
Date: Dec 05
Value: 457.69 	
Date: Nov 30
Value: 439.94 	
Date: Nov 25
Value: 406.94 	
Date: Nov 20
Value: 390.25 	
Date: Nov 15
Value: 379.14 	
Date: Nov 10
Value: 375.74 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1005.08 	
Date: Oct 25
Value: 1002.97 	
Date: Oct 20
Value: 1001.37 	
Date: Oct 15
Value: 999.79 	
Date: Oct 10
Value: 997.42 	
Date: Oct 05
Value: 993.47 	
Date: Sep 30
Value: 973.77 	
Date: Sep 25
Value: 969.73 	
Date: Sep 20
Value: 967.61 	
Date: Sep 15
Value: 955.95 	
Date: Sep 10
Value: 949.3 	
Date: Sep 05
Value: 940.55 	
Date: Aug 31
Value: 938.58 	
Date: Aug 25
Value: 932.57 	
Date: Aug 20
Value: 926.34 	
Date: Aug 15
Value: 898.14 	
Date: Aug 10
Value: 895.91 	
Date: Aug 05
Value: 893.82 	
Date: Jul 31
Value: 890.91 	
Date: Jul 25
Value: 888.74 	
Date: Jul 20
Value: 882.64 	
Date: Jul 15
Value: 880.04 	
Date: Jul 10
Value: 878.03 	
Date: Jul 05
Value: 876 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 823 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 809.17 	
Date: Jun 05
Value: 803.13 	
Date: May 31
Value: 799.16 	
Date: May 25
Value: 790.19 	
Date: May 20
Value: 784.01 	
Date: May 15
Value: 762.35 	
Date: May 10
Value: 753.93 	
Date: May 05
Value: 745.27 	
Date: Apr 30
Value: 727.79 	
Date: Apr 25
Value: 723.56 	
Date: Apr 20
Value: 686.34 	
Date: Apr 15
Value: 668.35 	
Date: Apr 10
Value: 666.23 	
Date: Apr 05
Value: 664.16 	
Date: Mar 31
Value: 622.24 	
Date: Mar 25
Value: 608.2 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 588.83 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 569.74 	
Date: Feb 28
Value: 559.46 	
Date: Feb 25
Value: 555.64 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 540.16 	
Date: Feb 10
Value: 531.09 	
Date: Feb 05
Value: 523.21 	
Date: Jan 31
Value: 516.46 	
Date: Jan 25
Value: 506.85 	
Date: Jan 20
Value: 498.68 	
Date: Jan 15
Value: 493.27 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 473.46 	
Date: Dec 25
Value: 461.23 	
Date: Dec 20
Value: 450.59 	
Date: Dec 15
Value: 440.27 	
Date: Dec 10
Value: 429.77 	
Date: Dec 05
Value: 419.11 	
Date: Nov 30
Value: 404.67 	
Date: Nov 25
Value: 394.55 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 359.45 	
Date: Nov 05
Value: 350.41 	
Date: Oct 31
Value: 1004.52 	
Date: Oct 25
Value: 994.06 	
Date: Oct 20
Value: 983.06 	
Date: Oct 15
Value: 974.07 	
Date: Oct 10
Value: 961.54 	
Date: Oct 05
Value: 951.12 	
Date: Sep 30
Value: 943.55 	
Date: Sep 25
Value: 937.71 	
Date: Sep 20
Value: 933.14 	
Date: Sep 15
Value: 928.97 	
Date: Sep 10
Value: 925.33 	
Date: Sep 05
Value: 920.61 	
Date: Aug 31
Value: 915.37 	
Date: Aug 25
Value: 905.62 	
Date: Aug 20
Value: 897.26 	
Date: Aug 15
Value: 889.82 	
Date: Aug 10
Value: 882.11 	
Date: Aug 05
Value: 870.46 	
Date: Jul 31
Value: 861.95 	
Date: Jul 25
Value: 853.94 	
Date: Jul 20
Value: 849.69 	
Date: Jul 15
Value: 845.81 	
Date: Jul 10
Value: 840.28 	
Date: Jul 05
Value: 834.16 	
Date: Jun 30
Value: 826.83 	
Date: Jun 25
Value: 819.94 	
Date: Jun 20
Value: 810.64 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 784.01 	
Date: Jun 05
Value: 773.64 	
Date: May 31
Value: 762.23 	
Date: May 25
Value: 749.66 	
Date: May 20
Value: 737.6 	
Date: May 15
Value: 727.97 	
Date: May 10
Value: 716 	
Date: May 05
Value: 704.72 	
Date: Apr 30
Value: 692.56 	
Date: Apr 25
Value: 684.03 	
Date: Apr 20
Value: 673.41 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 646.98 	
Date: Apr 05
Value: 634.58 	
Date: Mar 31
Value: 594.21 	
Date: Mar 25
Value: 555.64 	
Date: Mar 20
Value: 537.02 	
Date: Mar 15
Value: 533.67 	
Date: Mar 10
Value: 525.11 	
Date: Mar 05
Value: 523.28 	
Date: Feb 28
Value: 519.62 	
Date: Feb 25
Value: 518.92 	
Date: Feb 20
Value: 517.92 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 515.52 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 513.65 	
Date: Jan 25
Value: 509.91 	
Date: Jan 20
Value: 509.07 	
Date: Jan 15
Value: 507.01 	
Date: Jan 10
Value: 494.89 	
Date: Jan 05
Value: 493.39 	
Date: Dec 31
Value: 488.69 	
Date: Dec 25
Value: 483.14 	
Date: Dec 20
Value: 442.17 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 432.25 	
Date: Dec 05
Value: 411.34 	
Date: Nov 30
Value: 389.25 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 357.31 	
Date: Nov 15
Value: 346.05 	
Date: Nov 10
Value: 339.05 	
Date: Nov 05
Value: 337.83 	
Date: Oct 31
Value: 336.73 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.43 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 325.12 	
Date: Sep 30
Value: 305.42 	
Date: Sep 25
Value: 301.38 	
Date: Sep 20
Value: 299.26 	
Date: Sep 15
Value: 287.59 	
Date: Sep 10
Value: 280.94 	
Date: Sep 05
Value: 272.2 	
Date: Aug 31
Value: 270.22 	
Date: Aug 25
Value: 264.21 	
Date: Aug 20
Value: 257.99 	
Date: Aug 15
Value: 229.78 	
Date: Aug 10
Value: 227.55 	
Date: Aug 05
Value: 225.47 	
Date: Jul 31
Value: 222.55 	
Date: Jul 25
Value: 220.38 	
Date: Jul 20
Value: 214.28 	
Date: Jul 15
Value: 211.68 	
Date: Jul 10
Value: 209.68 	
Date: Jul 05
Value: 207.65 	
Date: Jun 30
Value: 201.67 	
Date: Jun 25
Value: 189.19 	
Date: Jun 20
Value: 154.65 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.77 	
Date: May 31
Value: 130.8 	
Date: May 25
Value: 121.84 	
Date: May 20
Value: 115.66 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 85.58 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 59.44 	
Date: Apr 25
Value: 55.2 	
Date: Apr 20
Value: 611.44 	
Date: Apr 15
Value: 608.31 	
Date: Apr 10
Value: 604.32 	
Date: Apr 05
Value: 600.58 	
Date: Mar 31
Value: 659.78 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 642.07 	
Date: Mar 15
Value: 638.62 	
Date: Mar 10
Value: 623.78 	
Date: Mar 05
Value: 612.05 	
Date: Feb 28
Value: 580.02 	
Date: Feb 25
Value: 574.17 	
Date: Feb 20
Value: 568.84 	
Date: Feb 15
Value: 567.91 	
Date: Feb 10
Value: 555.67 	
Date: Feb 05
Value: 549.45 	
Date: Jan 31
Value: 547.64 	
Date: Jan 25
Value: 546.72 	
Date: Jan 20
Value: 545.72 	
Date: Jan 15
Value: 539.39 	
Date: Jan 10
Value: 536.56 	
Date: Jan 05
Value: 519.51 	
Date: Dec 31
Value: 513.15 	
Date: Dec 25
Value: 510.16 	
Date: Dec 20
Value: 494.68 	
Date: Dec 15
Value: 492.4 	
Date: Dec 10
Value: 462.14 	
Date: Dec 05
Value: 457.69 	
Date: Nov 30
Value: 439.94 	
Date: Nov 25
Value: 406.94 	
Date: Nov 20
Value: 390.25 	
Date: Nov 15
Value: 379.14 	
Date: Nov 10
Value: 375.74 	
Date: Nov 05
Value: 363.29 	
Date: Oct 31
Value: 1005.08 	
Date: Oct 25
Value: 1002.97 	
Date: Oct 20
Value: 1001.37 	
Date: Oct 15
Value: 999.79 	
Date: Oct 10
Value: 997.42 	
Date: Oct 05
Value: 993.47 	
Date: Sep 30
Value: 973.77 	
Date: Sep 25
Value: 969.73 	
Date: Sep 20
Value: 967.61 	
Date: Sep 15
Value: 955.95 	
Date: Sep 10
Value: 949.3 	
Date: Sep 05
Value: 940.55 	
Date: Aug 31
Value: 938.58 	
Date: Aug 25
Value: 932.57 	
Date: Aug 20
Value: 926.34 	
Date: Aug 15
Value: 898.14 	
Date: Aug 10
Value: 895.91 	
Date: Aug 05
Value: 893.82 	
Date: Jul 31
Value: 890.91 	
Date: Jul 25
Value: 888.74 	
Date: Jul 20
Value: 882.64 	
Date: Jul 15
Value: 880.04 	
Date: Jul 10
Value: 878.03 	
Date: Jul 05
Value: 876 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 823 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 809.17 	
Date: Jun 05
Value: 803.13 	
Date: May 31
Value: 799.16 	
Date: May 25
Value: 790.19 	
Date: May 20
Value: 784.01 	
Date: May 15
Value: 762.35 	
Date: May 10
Value: 753.93 	
Date: May 05
Value: 745.27 	
Date: Apr 30
Value: 727.79 	
Date: Apr 25
Value: 723.56 	
Date: Apr 20
Value: 686.34 	
Date: Apr 15
Value: 668.35 	
Date: Apr 10
Value: 666.23 	
Date: Apr 05
Value: 664.16 	
Date: Mar 31
Value: 622.24 	
Date: Mar 25
Value: 608.2 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 588.83 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 569.74 	
Date: Feb 28
Value: 559.46 	
Date: Feb 25
Value: 555.64 	
Date: Feb 20
Value: 546.18 	
Date: Feb 15
Value: 540.16 	
Date: Feb 10
Value: 531.09 	
Date: Feb 05
Value: 523.21 	
Date: Jan 31
Value: 516.46 	
Date: Jan 25
Value: 506.85 	
Date: Jan 20
Value: 498.68 	
Date: Jan 15
Value: 493.27 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 473.46 	
Date: Dec 25
Value: 461.23 	
Date: Dec 20
Value: 450.59 	
Date: Dec 15
Value: 440.27 	
Date: Dec 10
Value: 429.77 	
Date: Dec 05
Value: 419.11 	
Date: Nov 30
Value: 404.67 	
Date: Nov 25
Value: 394.55 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 359.45 	
Date: Nov 05
Value: 350.41 	
Date: Oct 31
Value: 1004.52 	
Date: Oct 25
Value: 994.06 	
Date: Oct 20
Value: 983.06 	
Date: Oct 15
Value: 974.07 	
Date: Oct 10
Value: 961.54 	
Date: Oct 05
Value: 951.12 	
Date: Sep 30
Value: 943.55 	
Date: Sep 25
Value: 937.71 	
Date: Sep 20
Value: 933.14 	
Date: Sep 15
Value: 928.97 	
Date: Sep 10
Value: 925.33 	
Date: Sep 05
Value: 920.61 	
Date: Aug 31
Value: 915.37 	
Date: Aug 25
Value: 905.62 	
Date: Aug 20
Value: 897.26 	
Date: Aug 15
Value: 889.82 	
Date: Aug 10
Value: 882.11 	
Date: Aug 05
Value: 870.46 	
Date: Jul 31
Value: 861.95 	
Date: Jul 25
Value: 853.94 	
Date: Jul 20
Value: 849.69 	
Date: Jul 15
Value: 845.81 	
Date: Jul 10
Value: 840.28 	
Date: Jul 05
Value: 834.16 	
Date: Jun 30
Value: 826.83 	
Date: Jun 25
Value: 819.94 	
Date: Jun 20
Value: 810.64 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 784.01 	
Date: Jun 05
Value: 773.64 	
Date: May 31
Value: 762.23 	
Date: May 25
Value: 749.66 	
Date: May 20
Value: 737.6 	
Date: May 15
Value: 727.97 	
Date: May 10
Value: 716 	
Date: May 05
Value: 704.72 	
Date: Apr 30
Value: 692.56 	
Date: Apr 25
Value: 684.03 	
Date: Apr 20
Value: 673.41 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 646.98 	
Date: Apr 05
Value: 634.58

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 498.12 	
Date: Mar 25
Value: 470.84 	
Date: Mar 20
Value: 460.78 	
Date: Mar 15
Value: 458.25 	
Date: Mar 10
Value: 453.5 	
Date: Mar 05
Value: 452.17 	
Date: Feb 28
Value: 448.8 	
Date: Feb 25
Value: 448.2 	
Date: Feb 20
Value: 447.42 	
Date: Feb 15
Value: 446.11 	
Date: Feb 10
Value: 445.32 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 443.89 	
Date: Jan 25
Value: 440.93 	
Date: Jan 20
Value: 440.25 	
Date: Jan 15
Value: 439.13 	
Date: Jan 10
Value: 431.71 	
Date: Jan 05
Value: 429.52 	
Date: Dec 31
Value: 426.41 	
Date: Dec 25
Value: 422.25 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 387.55 	
Date: Dec 10
Value: 383.28 	
Date: Dec 05
Value: 358.98 	
Date: Nov 30
Value: 345.76 	
Date: Nov 25
Value: 331.84 	
Date: Nov 20
Value: 313.09 	
Date: Nov 15
Value: 301.4 	
Date: Nov 10
Value: 298.68 	
Date: Nov 05
Value: 297.6 	
Date: Oct 31
Value: 296.62 	
Date: Oct 25
Value: 295.2 	
Date: Oct 20
Value: 294.13 	
Date: Oct 15
Value: 293.08 	
Date: Oct 10
Value: 290.54 	
Date: Oct 05
Value: 286.86 	
Date: Sep 30
Value: 267.4 	
Date: Sep 25
Value: 261.42 	
Date: Sep 20
Value: 257.98 	
Date: Sep 15
Value: 246.67 	
Date: Sep 10
Value: 233.75 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.27 	
Date: Aug 25
Value: 214.52 	
Date: Aug 20
Value: 211.32 	
Date: Aug 15
Value: 195.09 	
Date: Aug 10
Value: 193.25 	
Date: Aug 05
Value: 191.86 	
Date: Jul 31
Value: 189.94 	
Date: Jul 25
Value: 188.02 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 179.87 	
Date: Jul 10
Value: 178.2 	
Date: Jul 05
Value: 176.54 	
Date: Jun 30
Value: 172.66 	
Date: Jun 25
Value: 150.37 	
Date: Jun 20
Value: 128.57 	
Date: Jun 15
Value: 126.67 	
Date: Jun 10
Value: 119.26 	
Date: Jun 05
Value: 115.61 	
Date: May 31
Value: 113.69 	
Date: May 25
Value: 108.13 	
Date: May 20
Value: 97.29 	
Date: May 15
Value: 77.95 	
Date: May 10
Value: 69.99 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 37.03 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 510.23 	
Date: Apr 10
Value: 506.81 	
Date: Apr 05
Value: 504.23 	
Date: Mar 31
Value: 495.57 	
Date: Mar 25
Value: 488.45 	
Date: Mar 20
Value: 483.61 	
Date: Mar 15
Value: 481.1 	
Date: Mar 10
Value: 468.79 	
Date: Mar 05
Value: 461.07 	
Date: Feb 28
Value: 449.58 	
Date: Feb 25
Value: 445.8 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 440.9 	
Date: Feb 10
Value: 432.37 	
Date: Feb 05
Value: 427.15 	
Date: Jan 31
Value: 425.74 	
Date: Jan 25
Value: 424.98 	
Date: Jan 20
Value: 424.02 	
Date: Jan 15
Value: 414.54 	
Date: Jan 10
Value: 412.65 	
Date: Jan 05
Value: 405.43 	
Date: Dec 31
Value: 399.63 	
Date: Dec 25
Value: 398.73 	
Date: Dec 20
Value: 390.7 	
Date: Dec 15
Value: 389.5 	
Date: Dec 10
Value: 370.25 	
Date: Dec 05
Value: 367.2 	
Date: Nov 30
Value: 359.4 	
Date: Nov 25
Value: 334.06 	
Date: Nov 20
Value: 317.4 	
Date: Nov 15
Value: 306.48 	
Date: Nov 10
Value: 301.79 	
Date: Nov 05
Value: 286.32 	
Date: Oct 31
Value: 800.03 	
Date: Oct 25
Value: 798.62 	
Date: Oct 20
Value: 797.54 	
Date: Oct 15
Value: 796.49 	
Date: Oct 10
Value: 793.95 	
Date: Oct 05
Value: 790.27 	
Date: Sep 30
Value: 770.81 	
Date: Sep 25
Value: 764.83 	
Date: Sep 20
Value: 761.4 	
Date: Sep 15
Value: 750.08 	
Date: Sep 10
Value: 737.16 	
Date: Sep 05
Value: 725.33 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 717.93 	
Date: Aug 20
Value: 714.73 	
Date: Aug 15
Value: 698.5 	
Date: Aug 10
Value: 696.66 	
Date: Aug 05
Value: 695.27 	
Date: Jul 31
Value: 693.35 	
Date: Jul 25
Value: 691.43 	
Date: Jul 20
Value: 687.54 	
Date: Jul 15
Value: 683.28 	
Date: Jul 10
Value: 681.61 	
Date: Jul 05
Value: 679.95 	
Date: Jun 30
Value: 676.07 	
Date: Jun 25
Value: 653.78 	
Date: Jun 20
Value: 631.98 	
Date: Jun 15
Value: 630.08 	
Date: Jun 10
Value: 622.67 	
Date: Jun 05
Value: 619.02 	
Date: May 31
Value: 617.1 	
Date: May 25
Value: 611.54 	
Date: May 20
Value: 600.7 	
Date: May 15
Value: 581.36 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.79 	
Date: Apr 30
Value: 543.89 	
Date: Apr 25
Value: 540.44 	
Date: Apr 20
Value: 517.79 	
Date: Apr 15
Value: 503.41 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 499.91 	
Date: Mar 31
Value: 505.8 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 489.65 	
Date: Mar 15
Value: 483.04 	
Date: Mar 10
Value: 477.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 464.01 	
Date: Feb 25
Value: 460.74 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 449.23 	
Date: Feb 10
Value: 442.15 	
Date: Feb 05
Value: 436.01 	
Date: Jan 31
Value: 431.01 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 415.92 	
Date: Jan 15
Value: 411.14 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 401.63 	
Date: Dec 31
Value: 395.94 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 380.14 	
Date: Dec 15
Value: 373.42 	
Date: Dec 10
Value: 366.57 	
Date: Dec 05
Value: 358.61 	
Date: Nov 30
Value: 348.42 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 318.35 	
Date: Nov 10
Value: 308.43 	
Date: Nov 05
Value: 299.53 	
Date: Oct 31
Value: 824.57 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 807.95 	
Date: Oct 15
Value: 801.31 	
Date: Oct 10
Value: 791.86 	
Date: Oct 05
Value: 783.08 	
Date: Sep 30
Value: 776.28 	
Date: Sep 25
Value: 769.93 	
Date: Sep 20
Value: 763.95 	
Date: Sep 15
Value: 758.5 	
Date: Sep 10
Value: 752.54 	
Date: Sep 05
Value: 747.31 	
Date: Aug 31
Value: 740.85 	
Date: Aug 25
Value: 732.2 	
Date: Aug 20
Value: 726.44 	
Date: Aug 15
Value: 721.12 	
Date: Aug 10
Value: 715.23 	
Date: Aug 05
Value: 706.61 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 691.9 	
Date: Jul 20
Value: 687.01 	
Date: Jul 15
Value: 682.67 	
Date: Jul 10
Value: 676.86 	
Date: Jul 05
Value: 671.77 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.9 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 642.82 	
Date: Jun 10
Value: 633.68 	
Date: Jun 05
Value: 625.69 	
Date: May 31
Value: 616.05 	
Date: May 25
Value: 605.48 	
Date: May 20
Value: 594.62 	
Date: May 15
Value: 585.77 	
Date: May 10
Value: 575.06 	
Date: May 05
Value: 564.86 	
Date: Apr 30
Value: 555.56 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 540.06 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 522.08 	
Date: Apr 05
Value: 513.77 	
Date: Mar 31
Value: 498.12 	
Date: Mar 25
Value: 470.84 	
Date: Mar 20
Value: 460.78 	
Date: Mar 15
Value: 458.25 	
Date: Mar 10
Value: 453.5 	
Date: Mar 05
Value: 452.17 	
Date: Feb 28
Value: 448.8 	
Date: Feb 25
Value: 448.2 	
Date: Feb 20
Value: 447.42 	
Date: Feb 15
Value: 446.11 	
Date: Feb 10
Value: 445.32 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 443.89 	
Date: Jan 25
Value: 440.93 	
Date: Jan 20
Value: 440.25 	
Date: Jan 15
Value: 439.13 	
Date: Jan 10
Value: 431.71 	
Date: Jan 05
Value: 429.52 	
Date: Dec 31
Value: 426.41 	
Date: Dec 25
Value: 422.25 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 387.55 	
Date: Dec 10
Value: 383.28 	
Date: Dec 05
Value: 358.98 	
Date: Nov 30
Value: 345.76 	
Date: Nov 25
Value: 331.84 	
Date: Nov 20
Value: 313.09 	
Date: Nov 15
Value: 301.4 	
Date: Nov 10
Value: 298.68 	
Date: Nov 05
Value: 297.6 	
Date: Oct 31
Value: 296.62 	
Date: Oct 25
Value: 295.2 	
Date: Oct 20
Value: 294.13 	
Date: Oct 15
Value: 293.08 	
Date: Oct 10
Value: 290.54 	
Date: Oct 05
Value: 286.86 	
Date: Sep 30
Value: 267.4 	
Date: Sep 25
Value: 261.42 	
Date: Sep 20
Value: 257.98 	
Date: Sep 15
Value: 246.67 	
Date: Sep 10
Value: 233.75 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.27 	
Date: Aug 25
Value: 214.52 	
Date: Aug 20
Value: 211.32 	
Date: Aug 15
Value: 195.09 	
Date: Aug 10
Value: 193.25 	
Date: Aug 05
Value: 191.86 	
Date: Jul 31
Value: 189.94 	
Date: Jul 25
Value: 188.02 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 179.87 	
Date: Jul 10
Value: 178.2 	
Date: Jul 05
Value: 176.54 	
Date: Jun 30
Value: 172.66 	
Date: Jun 25
Value: 150.37 	
Date: Jun 20
Value: 128.57 	
Date: Jun 15
Value: 126.67 	
Date: Jun 10
Value: 119.26 	
Date: Jun 05
Value: 115.61 	
Date: May 31
Value: 113.69 	
Date: May 25
Value: 108.13 	
Date: May 20
Value: 97.29 	
Date: May 15
Value: 77.95 	
Date: May 10
Value: 69.99 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 37.03 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 510.23 	
Date: Apr 10
Value: 506.81 	
Date: Apr 05
Value: 504.23 	
Date: Mar 31
Value: 495.57 	
Date: Mar 25
Value: 488.45 	
Date: Mar 20
Value: 483.61 	
Date: Mar 15
Value: 481.1 	
Date: Mar 10
Value: 468.79 	
Date: Mar 05
Value: 461.07 	
Date: Feb 28
Value: 449.58 	
Date: Feb 25
Value: 445.8 	
Date: Feb 20
Value: 441.57 	
Date: Feb 15
Value: 440.9 	
Date: Feb 10
Value: 432.37 	
Date: Feb 05
Value: 427.15 	
Date: Jan 31
Value: 425.74 	
Date: Jan 25
Value: 424.98 	
Date: Jan 20
Value: 424.02 	
Date: Jan 15
Value: 414.54 	
Date: Jan 10
Value: 412.65 	
Date: Jan 05
Value: 405.43 	
Date: Dec 31
Value: 399.63 	
Date: Dec 25
Value: 398.73 	
Date: Dec 20
Value: 390.7 	
Date: Dec 15
Value: 389.5 	
Date: Dec 10
Value: 370.25 	
Date: Dec 05
Value: 367.2 	
Date: Nov 30
Value: 359.4 	
Date: Nov 25
Value: 334.06 	
Date: Nov 20
Value: 317.4 	
Date: Nov 15
Value: 306.48 	
Date: Nov 10
Value: 301.79 	
Date: Nov 05
Value: 286.32 	
Date: Oct 31
Value: 800.03 	
Date: Oct 25
Value: 798.62 	
Date: Oct 20
Value: 797.54 	
Date: Oct 15
Value: 796.49 	
Date: Oct 10
Value: 793.95 	
Date: Oct 05
Value: 790.27 	
Date: Sep 30
Value: 770.81 	
Date: Sep 25
Value: 764.83 	
Date: Sep 20
Value: 761.4 	
Date: Sep 15
Value: 750.08 	
Date: Sep 10
Value: 737.16 	
Date: Sep 05
Value: 725.33 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 717.93 	
Date: Aug 20
Value: 714.73 	
Date: Aug 15
Value: 698.5 	
Date: Aug 10
Value: 696.66 	
Date: Aug 05
Value: 695.27 	
Date: Jul 31
Value: 693.35 	
Date: Jul 25
Value: 691.43 	
Date: Jul 20
Value: 687.54 	
Date: Jul 15
Value: 683.28 	
Date: Jul 10
Value: 681.61 	
Date: Jul 05
Value: 679.95 	
Date: Jun 30
Value: 676.07 	
Date: Jun 25
Value: 653.78 	
Date: Jun 20
Value: 631.98 	
Date: Jun 15
Value: 630.08 	
Date: Jun 10
Value: 622.67 	
Date: Jun 05
Value: 619.02 	
Date: May 31
Value: 617.1 	
Date: May 25
Value: 611.54 	
Date: May 20
Value: 600.7 	
Date: May 15
Value: 581.36 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.79 	
Date: Apr 30
Value: 543.89 	
Date: Apr 25
Value: 540.44 	
Date: Apr 20
Value: 517.79 	
Date: Apr 15
Value: 503.41 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 499.91 	
Date: Mar 31
Value: 505.8 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 489.65 	
Date: Mar 15
Value: 483.04 	
Date: Mar 10
Value: 477.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 464.01 	
Date: Feb 25
Value: 460.74 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 449.23 	
Date: Feb 10
Value: 442.15 	
Date: Feb 05
Value: 436.01 	
Date: Jan 31
Value: 431.01 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 415.92 	
Date: Jan 15
Value: 411.14 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 401.63 	
Date: Dec 31
Value: 395.94 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 380.14 	
Date: Dec 15
Value: 373.42 	
Date: Dec 10
Value: 366.57 	
Date: Dec 05
Value: 358.61 	
Date: Nov 30
Value: 348.42 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 318.35 	
Date: Nov 10
Value: 308.43 	
Date: Nov 05
Value: 299.53 	
Date: Oct 31
Value: 824.57 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 807.95 	
Date: Oct 15
Value: 801.31 	
Date: Oct 10
Value: 791.86 	
Date: Oct 05
Value: 783.08 	
Date: Sep 30
Value: 776.28 	
Date: Sep 25
Value: 769.93 	
Date: Sep 20
Value: 763.95 	
Date: Sep 15
Value: 758.5 	
Date: Sep 10
Value: 752.54 	
Date: Sep 05
Value: 747.31 	
Date: Aug 31
Value: 740.85 	
Date: Aug 25
Value: 732.2 	
Date: Aug 20
Value: 726.44 	
Date: Aug 15
Value: 721.12 	
Date: Aug 10
Value: 715.23 	
Date: Aug 05
Value: 706.61 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 691.9 	
Date: Jul 20
Value: 687.01 	
Date: Jul 15
Value: 682.67 	
Date: Jul 10
Value: 676.86 	
Date: Jul 05
Value: 671.77 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.9 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 642.82 	
Date: Jun 10
Value: 633.68 	
Date: Jun 05
Value: 625.69 	
Date: May 31
Value: 616.05 	
Date: May 25
Value: 605.48 	
Date: May 20
Value: 594.62 	
Date: May 15
Value: 585.77 	
Date: May 10
Value: 575.06 	
Date: May 05
Value: 564.86 	
Date: Apr 30
Value: 555.56 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 540.06 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 522.08 	
Date: Apr 05
Value: 513.77

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 826.31 	
Date: Mar 25
Value: 785.33 	
Date: Mar 20
Value: 760.2 	
Date: Mar 15
Value: 752.44 	
Date: Mar 10
Value: 738.75 	
Date: Mar 05
Value: 734.73 	
Date: Feb 28
Value: 726.53 	
Date: Feb 25
Value: 725.56 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 721.8 	
Date: Feb 10
Value: 720.31 	
Date: Feb 05
Value: 719.07 	
Date: Jan 31
Value: 716.12 	
Date: Jan 25
Value: 707.22 	
Date: Jan 20
Value: 705.79 	
Date: Jan 15
Value: 702.89 	
Date: Jan 10
Value: 687.29 	
Date: Jan 05
Value: 679.71 	
Date: Dec 31
Value: 670 	
Date: Dec 25
Value: 667.11 	
Date: Dec 20
Value: 605.68 	
Date: Dec 15
Value: 595.03 	
Date: Dec 10
Value: 579.35 	
Date: Dec 05
Value: 545.53 	
Date: Nov 30
Value: 516.34 	
Date: Nov 25
Value: 492.64 	
Date: Nov 20
Value: 464.28 	
Date: Nov 15
Value: 447 	
Date: Nov 10
Value: 443.24 	
Date: Nov 05
Value: 441.92 	
Date: Oct 31
Value: 440.67 	
Date: Oct 25
Value: 438.47 	
Date: Oct 20
Value: 436.73 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 432.35 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 386.34 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.71 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 332.67 	
Date: Aug 31
Value: 329.38 	
Date: Aug 25
Value: 324.03 	
Date: Aug 20
Value: 319.18 	
Date: Aug 15
Value: 298.19 	
Date: Aug 10
Value: 295.72 	
Date: Aug 05
Value: 293.47 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 287.45 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 275.57 	
Date: Jul 10
Value: 273 	
Date: Jul 05
Value: 270.49 	
Date: Jun 30
Value: 264.14 	
Date: Jun 25
Value: 223.08 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 192.97 	
Date: Jun 10
Value: 185.87 	
Date: Jun 05
Value: 181.79 	
Date: May 31
Value: 178.23 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 125.89 	
Date: May 10
Value: 114.07 	
Date: May 05
Value: 93.47 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 69.46 	
Date: Apr 20
Value: 861.08 	
Date: Apr 15
Value: 855.22 	
Date: Apr 10
Value: 846.2 	
Date: Apr 05
Value: 838.65 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 788.13 	
Date: Mar 20
Value: 775.6 	
Date: Mar 15
Value: 768.61 	
Date: Mar 10
Value: 741.33 	
Date: Mar 05
Value: 727.64 	
Date: Feb 28
Value: 704 	
Date: Feb 25
Value: 694.82 	
Date: Feb 20
Value: 684.72 	
Date: Feb 15
Value: 683.28 	
Date: Feb 10
Value: 673.78 	
Date: Feb 05
Value: 663.73 	
Date: Jan 31
Value: 660.73 	
Date: Jan 25
Value: 659.5 	
Date: Jan 20
Value: 654.7 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 628.25 	
Date: Jan 05
Value: 617.03 	
Date: Dec 31
Value: 604.73 	
Date: Dec 25
Value: 603.09 	
Date: Dec 20
Value: 594.58 	
Date: Dec 15
Value: 592.61 	
Date: Dec 10
Value: 556.06 	
Date: Dec 05
Value: 551.31 	
Date: Nov 30
Value: 540.8 	
Date: Nov 25
Value: 487.37 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 435.99 	
Date: Nov 10
Value: 422.63 	
Date: Nov 05
Value: 385.33 	
Date: Oct 31
Value: 1269.2 	
Date: Oct 25
Value: 1266.99 	
Date: Oct 20
Value: 1265.26 	
Date: Oct 15
Value: 1263.55 	
Date: Oct 10
Value: 1260.88 	
Date: Oct 05
Value: 1252.58 	
Date: Sep 30
Value: 1214.87 	
Date: Sep 25
Value: 1206.83 	
Date: Sep 20
Value: 1200.66 	
Date: Sep 15
Value: 1191.24 	
Date: Sep 10
Value: 1180.41 	
Date: Sep 05
Value: 1161.2 	
Date: Aug 31
Value: 1157.9 	
Date: Aug 25
Value: 1152.56 	
Date: Aug 20
Value: 1147.71 	
Date: Aug 15
Value: 1126.72 	
Date: Aug 10
Value: 1124.25 	
Date: Aug 05
Value: 1121.99 	
Date: Jul 31
Value: 1119.08 	
Date: Jul 25
Value: 1115.98 	
Date: Jul 20
Value: 1110.02 	
Date: Jul 15
Value: 1104.1 	
Date: Jul 10
Value: 1101.53 	
Date: Jul 05
Value: 1099.02 	
Date: Jun 30
Value: 1092.67 	
Date: Jun 25
Value: 1051.61 	
Date: Jun 20
Value: 1024.14 	
Date: Jun 15
Value: 1021.5 	
Date: Jun 10
Value: 1014.4 	
Date: Jun 05
Value: 1010.32 	
Date: May 31
Value: 1006.76 	
Date: May 25
Value: 997.41 	
Date: May 20
Value: 984.14 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 942.59 	
Date: May 05
Value: 922 	
Date: Apr 30
Value: 903.91 	
Date: Apr 25
Value: 897.99 	
Date: Apr 20
Value: 853.28 	
Date: Apr 15
Value: 828.52 	
Date: Apr 10
Value: 823.73 	
Date: Apr 05
Value: 819.22 	
Date: Mar 31
Value: 839.81 	
Date: Mar 25
Value: 820.06 	
Date: Mar 20
Value: 806.08 	
Date: Mar 15
Value: 791.07 	
Date: Mar 10
Value: 778.56 	
Date: Mar 05
Value: 762.83 	
Date: Feb 28
Value: 747.31 	
Date: Feb 25
Value: 740.09 	
Date: Feb 20
Value: 725.9 	
Date: Feb 15
Value: 715.2 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 686.63 	
Date: Jan 31
Value: 674.94 	
Date: Jan 25
Value: 657.45 	
Date: Jan 20
Value: 643.31 	
Date: Jan 15
Value: 632.75 	
Date: Jan 10
Value: 624.12 	
Date: Jan 05
Value: 610.47 	
Date: Dec 31
Value: 597.01 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.66 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 533.26 	
Date: Dec 05
Value: 517.58 	
Date: Nov 30
Value: 496.77 	
Date: Nov 25
Value: 482.24 	
Date: Nov 20
Value: 467.21 	
Date: Nov 15
Value: 447.27 	
Date: Nov 10
Value: 431.93 	
Date: Nov 05
Value: 416.34 	
Date: Oct 31
Value: 1292.69 	
Date: Oct 25
Value: 1279.72 	
Date: Oct 20
Value: 1267.92 	
Date: Oct 15
Value: 1258.57 	
Date: Oct 10
Value: 1244.48 	
Date: Oct 05
Value: 1231.87 	
Date: Sep 30
Value: 1221.77 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1208.63 	
Date: Sep 15
Value: 1202.92 	
Date: Sep 10
Value: 1196.95 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1183.95 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.98 	
Date: Aug 15
Value: 1158.19 	
Date: Aug 10
Value: 1150.42 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1129.68 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1113.49 	
Date: Jul 15
Value: 1107.66 	
Date: Jul 10
Value: 1100.33 	
Date: Jul 05
Value: 1093.24 	
Date: Jun 30
Value: 1085.21 	
Date: Jun 25
Value: 1075.82 	
Date: Jun 20
Value: 1066.77 	
Date: Jun 15
Value: 1054.54 	
Date: Jun 10
Value: 1044.75 	
Date: Jun 05
Value: 1032.75 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1005.53 	
Date: May 20
Value: 991 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 961.89 	
Date: May 05
Value: 946.88 	
Date: Apr 30
Value: 932.68 	
Date: Apr 25
Value: 919.21 	
Date: Apr 20
Value: 903.79 	
Date: Apr 15
Value: 886.21 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 854.13 	
Date: Mar 31
Value: 826.31 	
Date: Mar 25
Value: 785.33 	
Date: Mar 20
Value: 760.2 	
Date: Mar 15
Value: 752.44 	
Date: Mar 10
Value: 738.75 	
Date: Mar 05
Value: 734.73 	
Date: Feb 28
Value: 726.53 	
Date: Feb 25
Value: 725.56 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 721.8 	
Date: Feb 10
Value: 720.31 	
Date: Feb 05
Value: 719.07 	
Date: Jan 31
Value: 716.12 	
Date: Jan 25
Value: 707.22 	
Date: Jan 20
Value: 705.79 	
Date: Jan 15
Value: 702.89 	
Date: Jan 10
Value: 687.29 	
Date: Jan 05
Value: 679.71 	
Date: Dec 31
Value: 670 	
Date: Dec 25
Value: 667.11 	
Date: Dec 20
Value: 605.68 	
Date: Dec 15
Value: 595.03 	
Date: Dec 10
Value: 579.35 	
Date: Dec 05
Value: 545.53 	
Date: Nov 30
Value: 516.34 	
Date: Nov 25
Value: 492.64 	
Date: Nov 20
Value: 464.28 	
Date: Nov 15
Value: 447 	
Date: Nov 10
Value: 443.24 	
Date: Nov 05
Value: 441.92 	
Date: Oct 31
Value: 440.67 	
Date: Oct 25
Value: 438.47 	
Date: Oct 20
Value: 436.73 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 432.35 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 386.34 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.71 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 332.67 	
Date: Aug 31
Value: 329.38 	
Date: Aug 25
Value: 324.03 	
Date: Aug 20
Value: 319.18 	
Date: Aug 15
Value: 298.19 	
Date: Aug 10
Value: 295.72 	
Date: Aug 05
Value: 293.47 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 287.45 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 275.57 	
Date: Jul 10
Value: 273 	
Date: Jul 05
Value: 270.49 	
Date: Jun 30
Value: 264.14 	
Date: Jun 25
Value: 223.08 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 192.97 	
Date: Jun 10
Value: 185.87 	
Date: Jun 05
Value: 181.79 	
Date: May 31
Value: 178.23 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 125.89 	
Date: May 10
Value: 114.07 	
Date: May 05
Value: 93.47 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 69.46 	
Date: Apr 20
Value: 861.08 	
Date: Apr 15
Value: 855.22 	
Date: Apr 10
Value: 846.2 	
Date: Apr 05
Value: 838.65 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 788.13 	
Date: Mar 20
Value: 775.6 	
Date: Mar 15
Value: 768.61 	
Date: Mar 10
Value: 741.33 	
Date: Mar 05
Value: 727.64 	
Date: Feb 28
Value: 704 	
Date: Feb 25
Value: 694.82 	
Date: Feb 20
Value: 684.72 	
Date: Feb 15
Value: 683.28 	
Date: Feb 10
Value: 673.78 	
Date: Feb 05
Value: 663.73 	
Date: Jan 31
Value: 660.73 	
Date: Jan 25
Value: 659.5 	
Date: Jan 20
Value: 654.7 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 628.25 	
Date: Jan 05
Value: 617.03 	
Date: Dec 31
Value: 604.73 	
Date: Dec 25
Value: 603.09 	
Date: Dec 20
Value: 594.58 	
Date: Dec 15
Value: 592.61 	
Date: Dec 10
Value: 556.06 	
Date: Dec 05
Value: 551.31 	
Date: Nov 30
Value: 540.8 	
Date: Nov 25
Value: 487.37 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 435.99 	
Date: Nov 10
Value: 422.63 	
Date: Nov 05
Value: 385.33 	
Date: Oct 31
Value: 1269.2 	
Date: Oct 25
Value: 1266.99 	
Date: Oct 20
Value: 1265.26 	
Date: Oct 15
Value: 1263.55 	
Date: Oct 10
Value: 1260.88 	
Date: Oct 05
Value: 1252.58 	
Date: Sep 30
Value: 1214.87 	
Date: Sep 25
Value: 1206.83 	
Date: Sep 20
Value: 1200.66 	
Date: Sep 15
Value: 1191.24 	
Date: Sep 10
Value: 1180.41 	
Date: Sep 05
Value: 1161.2 	
Date: Aug 31
Value: 1157.9 	
Date: Aug 25
Value: 1152.56 	
Date: Aug 20
Value: 1147.71 	
Date: Aug 15
Value: 1126.72 	
Date: Aug 10
Value: 1124.25 	
Date: Aug 05
Value: 1121.99 	
Date: Jul 31
Value: 1119.08 	
Date: Jul 25
Value: 1115.98 	
Date: Jul 20
Value: 1110.02 	
Date: Jul 15
Value: 1104.1 	
Date: Jul 10
Value: 1101.53 	
Date: Jul 05
Value: 1099.02 	
Date: Jun 30
Value: 1092.67 	
Date: Jun 25
Value: 1051.61 	
Date: Jun 20
Value: 1024.14 	
Date: Jun 15
Value: 1021.5 	
Date: Jun 10
Value: 1014.4 	
Date: Jun 05
Value: 1010.32 	
Date: May 31
Value: 1006.76 	
Date: May 25
Value: 997.41 	
Date: May 20
Value: 984.14 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 942.59 	
Date: May 05
Value: 922 	
Date: Apr 30
Value: 903.91 	
Date: Apr 25
Value: 897.99 	
Date: Apr 20
Value: 853.28 	
Date: Apr 15
Value: 828.52 	
Date: Apr 10
Value: 823.73 	
Date: Apr 05
Value: 819.22 	
Date: Mar 31
Value: 839.81 	
Date: Mar 25
Value: 820.06 	
Date: Mar 20
Value: 806.08 	
Date: Mar 15
Value: 791.07 	
Date: Mar 10
Value: 778.56 	
Date: Mar 05
Value: 762.83 	
Date: Feb 28
Value: 747.31 	
Date: Feb 25
Value: 740.09 	
Date: Feb 20
Value: 725.9 	
Date: Feb 15
Value: 715.2 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 686.63 	
Date: Jan 31
Value: 674.94 	
Date: Jan 25
Value: 657.45 	
Date: Jan 20
Value: 643.31 	
Date: Jan 15
Value: 632.75 	
Date: Jan 10
Value: 624.12 	
Date: Jan 05
Value: 610.47 	
Date: Dec 31
Value: 597.01 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.66 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 533.26 	
Date: Dec 05
Value: 517.58 	
Date: Nov 30
Value: 496.77 	
Date: Nov 25
Value: 482.24 	
Date: Nov 20
Value: 467.21 	
Date: Nov 15
Value: 447.27 	
Date: Nov 10
Value: 431.93 	
Date: Nov 05
Value: 416.34 	
Date: Oct 31
Value: 1292.69 	
Date: Oct 25
Value: 1279.72 	
Date: Oct 20
Value: 1267.92 	
Date: Oct 15
Value: 1258.57 	
Date: Oct 10
Value: 1244.48 	
Date: Oct 05
Value: 1231.87 	
Date: Sep 30
Value: 1221.77 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1208.63 	
Date: Sep 15
Value: 1202.92 	
Date: Sep 10
Value: 1196.95 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1183.95 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.98 	
Date: Aug 15
Value: 1158.19 	
Date: Aug 10
Value: 1150.42 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1129.68 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1113.49 	
Date: Jul 15
Value: 1107.66 	
Date: Jul 10
Value: 1100.33 	
Date: Jul 05
Value: 1093.24 	
Date: Jun 30
Value: 1085.21 	
Date: Jun 25
Value: 1075.82 	
Date: Jun 20
Value: 1066.77 	
Date: Jun 15
Value: 1054.54 	
Date: Jun 10
Value: 1044.75 	
Date: Jun 05
Value: 1032.75 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1005.53 	
Date: May 20
Value: 991 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 961.89 	
Date: May 05
Value: 946.88 	
Date: Apr 30
Value: 932.68 	
Date: Apr 25
Value: 919.21 	
Date: Apr 20
Value: 903.79 	
Date: Apr 15
Value: 886.21 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 854.13

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 531.5 	
Date: Mar 25
Value: 498.18 	
Date: Mar 20
Value: 488.06 	
Date: Mar 15
Value: 485.74 	
Date: Mar 10
Value: 477.91 	
Date: Mar 05
Value: 476.8 	
Date: Feb 28
Value: 473.86 	
Date: Feb 25
Value: 473.41 	
Date: Feb 20
Value: 472.69 	
Date: Feb 15
Value: 471.7 	
Date: Feb 10
Value: 471.11 	
Date: Feb 05
Value: 470.61 	
Date: Jan 31
Value: 470.12 	
Date: Jan 25
Value: 468.11 	
Date: Jan 20
Value: 467.66 	
Date: Jan 15
Value: 466.54 	
Date: Jan 10
Value: 458.7 	
Date: Jan 05
Value: 457.8 	
Date: Dec 31
Value: 454.21 	
Date: Dec 25
Value: 450.65 	
Date: Dec 20
Value: 414.71 	
Date: Dec 15
Value: 408.96 	
Date: Dec 10
Value: 402.41 	
Date: Dec 05
Value: 372.3 	
Date: Nov 30
Value: 358.08 	
Date: Nov 25
Value: 338.56 	
Date: Nov 20
Value: 316.96 	
Date: Nov 15
Value: 308.81 	
Date: Nov 10
Value: 303.57 	
Date: Nov 05
Value: 302.52 	
Date: Oct 31
Value: 301.54 	
Date: Oct 25
Value: 299.82 	
Date: Oct 20
Value: 298.5 	
Date: Oct 15
Value: 297.18 	
Date: Oct 10
Value: 295.21 	
Date: Oct 05
Value: 292.49 	
Date: Sep 30
Value: 277.09 	
Date: Sep 25
Value: 274.37 	
Date: Sep 20
Value: 271.88 	
Date: Sep 15
Value: 256.99 	
Date: Sep 10
Value: 249.35 	
Date: Sep 05
Value: 242.67 	
Date: Aug 31
Value: 240.55 	
Date: Aug 25
Value: 236.09 	
Date: Aug 20
Value: 230.85 	
Date: Aug 15
Value: 206.12 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.73 	
Date: Jul 31
Value: 200.73 	
Date: Jul 25
Value: 198.63 	
Date: Jul 20
Value: 194.1 	
Date: Jul 15
Value: 190.87 	
Date: Jul 10
Value: 188.8 	
Date: Jul 05
Value: 186.74 	
Date: Jun 30
Value: 183.47 	
Date: Jun 25
Value: 164.85 	
Date: Jun 20
Value: 135.63 	
Date: Jun 15
Value: 133.36 	
Date: Jun 10
Value: 124.26 	
Date: Jun 05
Value: 120.7 	
Date: May 31
Value: 115.51 	
Date: May 25
Value: 107.63 	
Date: May 20
Value: 98.33 	
Date: May 15
Value: 80.01 	
Date: May 10
Value: 73.61 	
Date: May 05
Value: 64.08 	
Date: Apr 30
Value: 42.85 	
Date: Apr 25
Value: 39.71 	
Date: Apr 20
Value: 548.58 	
Date: Apr 15
Value: 545.76 	
Date: Apr 10
Value: 542.37 	
Date: Apr 05
Value: 539.44 	
Date: Mar 31
Value: 556.47 	
Date: Mar 25
Value: 547.72 	
Date: Mar 20
Value: 543.73 	
Date: Mar 15
Value: 541.37 	
Date: Mar 10
Value: 523.97 	
Date: Mar 05
Value: 515.1 	
Date: Feb 28
Value: 499.97 	
Date: Feb 25
Value: 496.14 	
Date: Feb 20
Value: 492.27 	
Date: Feb 15
Value: 491.77 	
Date: Feb 10
Value: 478.34 	
Date: Feb 05
Value: 474.25 	
Date: Jan 31
Value: 473.38 	
Date: Jan 25
Value: 472.81 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 467.34 	
Date: Jan 10
Value: 465.85 	
Date: Jan 05
Value: 455.81 	
Date: Dec 31
Value: 451.32 	
Date: Dec 25
Value: 448.54 	
Date: Dec 20
Value: 438.34 	
Date: Dec 15
Value: 434.76 	
Date: Dec 10
Value: 413.64 	
Date: Dec 05
Value: 406.52 	
Date: Nov 30
Value: 392.59 	
Date: Nov 25
Value: 373.47 	
Date: Nov 20
Value: 358.68 	
Date: Nov 15
Value: 347.79 	
Date: Nov 10
Value: 342.46 	
Date: Nov 05
Value: 330.76 	
Date: Oct 31
Value: 863.32 	
Date: Oct 25
Value: 861.6 	
Date: Oct 20
Value: 860.28 	
Date: Oct 15
Value: 858.96 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 854.27 	
Date: Sep 30
Value: 838.87 	
Date: Sep 25
Value: 836.15 	
Date: Sep 20
Value: 833.65 	
Date: Sep 15
Value: 818.77 	
Date: Sep 10
Value: 811.13 	
Date: Sep 05
Value: 804.45 	
Date: Aug 31
Value: 802.33 	
Date: Aug 25
Value: 797.86 	
Date: Aug 20
Value: 792.63 	
Date: Aug 15
Value: 767.9 	
Date: Aug 10
Value: 765.91 	
Date: Aug 05
Value: 764.51 	
Date: Jul 31
Value: 762.51 	
Date: Jul 25
Value: 760.41 	
Date: Jul 20
Value: 755.88 	
Date: Jul 15
Value: 752.65 	
Date: Jul 10
Value: 750.58 	
Date: Jul 05
Value: 748.52 	
Date: Jun 30
Value: 745.24 	
Date: Jun 25
Value: 726.63 	
Date: Jun 20
Value: 697.41 	
Date: Jun 15
Value: 695.14 	
Date: Jun 10
Value: 686.04 	
Date: Jun 05
Value: 682.48 	
Date: May 31
Value: 677.29 	
Date: May 25
Value: 669.41 	
Date: May 20
Value: 660.11 	
Date: May 15
Value: 641.79 	
Date: May 10
Value: 635.39 	
Date: May 05
Value: 625.86 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 601.48 	
Date: Apr 20
Value: 575.87 	
Date: Apr 15
Value: 561.77 	
Date: Apr 10
Value: 559.99 	
Date: Apr 05
Value: 558.21 	
Date: Mar 31
Value: 549.66 	
Date: Mar 25
Value: 538.02 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 522.62 	
Date: Mar 10
Value: 516.27 	
Date: Mar 05
Value: 508.26 	
Date: Feb 28
Value: 500.58 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.39 	
Date: Feb 15
Value: 486.78 	
Date: Feb 10
Value: 479.79 	
Date: Feb 05
Value: 474.24 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 463.37 	
Date: Jan 20
Value: 458.44 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 451.88 	
Date: Jan 05
Value: 447.2 	
Date: Dec 31
Value: 441.93 	
Date: Dec 25
Value: 431.03 	
Date: Dec 20
Value: 420.75 	
Date: Dec 15
Value: 410.92 	
Date: Dec 10
Value: 401.26 	
Date: Dec 05
Value: 391.51 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 369.9 	
Date: Nov 20
Value: 359 	
Date: Nov 15
Value: 347.5 	
Date: Nov 10
Value: 337.97 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 903.32 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.78 	
Date: Oct 15
Value: 876.22 	
Date: Oct 10
Value: 865.54 	
Date: Oct 05
Value: 855.72 	
Date: Sep 30
Value: 848.47 	
Date: Sep 25
Value: 841.91 	
Date: Sep 20
Value: 836.17 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.18 	
Date: Sep 05
Value: 821.44 	
Date: Aug 31
Value: 816.07 	
Date: Aug 25
Value: 808.44 	
Date: Aug 20
Value: 801.44 	
Date: Aug 15
Value: 795.09 	
Date: Aug 10
Value: 788.78 	
Date: Aug 05
Value: 778.98 	
Date: Jul 31
Value: 772.25 	
Date: Jul 25
Value: 763.33 	
Date: Jul 20
Value: 758.04 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 746.74 	
Date: Jul 05
Value: 740.13 	
Date: Jun 30
Value: 732.92 	
Date: Jun 25
Value: 724.98 	
Date: Jun 20
Value: 715.08 	
Date: Jun 15
Value: 702.68 	
Date: Jun 10
Value: 689.96 	
Date: Jun 05
Value: 679.78 	
Date: May 31
Value: 667.72 	
Date: May 25
Value: 656.53 	
Date: May 20
Value: 646.14 	
Date: May 15
Value: 637.5 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 617.24 	
Date: Apr 30
Value: 607.34 	
Date: Apr 25
Value: 600 	
Date: Apr 20
Value: 590.72 	
Date: Apr 15
Value: 579.1 	
Date: Apr 10
Value: 568.57 	
Date: Apr 05
Value: 559.26 	
Date: Mar 31
Value: 531.5 	
Date: Mar 25
Value: 498.18 	
Date: Mar 20
Value: 488.06 	
Date: Mar 15
Value: 485.74 	
Date: Mar 10
Value: 477.91 	
Date: Mar 05
Value: 476.8 	
Date: Feb 28
Value: 473.86 	
Date: Feb 25
Value: 473.41 	
Date: Feb 20
Value: 472.69 	
Date: Feb 15
Value: 471.7 	
Date: Feb 10
Value: 471.11 	
Date: Feb 05
Value: 470.61 	
Date: Jan 31
Value: 470.12 	
Date: Jan 25
Value: 468.11 	
Date: Jan 20
Value: 467.66 	
Date: Jan 15
Value: 466.54 	
Date: Jan 10
Value: 458.7 	
Date: Jan 05
Value: 457.8 	
Date: Dec 31
Value: 454.21 	
Date: Dec 25
Value: 450.65 	
Date: Dec 20
Value: 414.71 	
Date: Dec 15
Value: 408.96 	
Date: Dec 10
Value: 402.41 	
Date: Dec 05
Value: 372.3 	
Date: Nov 30
Value: 358.08 	
Date: Nov 25
Value: 338.56 	
Date: Nov 20
Value: 316.96 	
Date: Nov 15
Value: 308.81 	
Date: Nov 10
Value: 303.57 	
Date: Nov 05
Value: 302.52 	
Date: Oct 31
Value: 301.54 	
Date: Oct 25
Value: 299.82 	
Date: Oct 20
Value: 298.5 	
Date: Oct 15
Value: 297.18 	
Date: Oct 10
Value: 295.21 	
Date: Oct 05
Value: 292.49 	
Date: Sep 30
Value: 277.09 	
Date: Sep 25
Value: 274.37 	
Date: Sep 20
Value: 271.88 	
Date: Sep 15
Value: 256.99 	
Date: Sep 10
Value: 249.35 	
Date: Sep 05
Value: 242.67 	
Date: Aug 31
Value: 240.55 	
Date: Aug 25
Value: 236.09 	
Date: Aug 20
Value: 230.85 	
Date: Aug 15
Value: 206.12 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.73 	
Date: Jul 31
Value: 200.73 	
Date: Jul 25
Value: 198.63 	
Date: Jul 20
Value: 194.1 	
Date: Jul 15
Value: 190.87 	
Date: Jul 10
Value: 188.8 	
Date: Jul 05
Value: 186.74 	
Date: Jun 30
Value: 183.47 	
Date: Jun 25
Value: 164.85 	
Date: Jun 20
Value: 135.63 	
Date: Jun 15
Value: 133.36 	
Date: Jun 10
Value: 124.26 	
Date: Jun 05
Value: 120.7 	
Date: May 31
Value: 115.51 	
Date: May 25
Value: 107.63 	
Date: May 20
Value: 98.33 	
Date: May 15
Value: 80.01 	
Date: May 10
Value: 73.61 	
Date: May 05
Value: 64.08 	
Date: Apr 30
Value: 42.85 	
Date: Apr 25
Value: 39.71 	
Date: Apr 20
Value: 548.58 	
Date: Apr 15
Value: 545.76 	
Date: Apr 10
Value: 542.37 	
Date: Apr 05
Value: 539.44 	
Date: Mar 31
Value: 556.47 	
Date: Mar 25
Value: 547.72 	
Date: Mar 20
Value: 543.73 	
Date: Mar 15
Value: 541.37 	
Date: Mar 10
Value: 523.97 	
Date: Mar 05
Value: 515.1 	
Date: Feb 28
Value: 499.97 	
Date: Feb 25
Value: 496.14 	
Date: Feb 20
Value: 492.27 	
Date: Feb 15
Value: 491.77 	
Date: Feb 10
Value: 478.34 	
Date: Feb 05
Value: 474.25 	
Date: Jan 31
Value: 473.38 	
Date: Jan 25
Value: 472.81 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 467.34 	
Date: Jan 10
Value: 465.85 	
Date: Jan 05
Value: 455.81 	
Date: Dec 31
Value: 451.32 	
Date: Dec 25
Value: 448.54 	
Date: Dec 20
Value: 438.34 	
Date: Dec 15
Value: 434.76 	
Date: Dec 10
Value: 413.64 	
Date: Dec 05
Value: 406.52 	
Date: Nov 30
Value: 392.59 	
Date: Nov 25
Value: 373.47 	
Date: Nov 20
Value: 358.68 	
Date: Nov 15
Value: 347.79 	
Date: Nov 10
Value: 342.46 	
Date: Nov 05
Value: 330.76 	
Date: Oct 31
Value: 863.32 	
Date: Oct 25
Value: 861.6 	
Date: Oct 20
Value: 860.28 	
Date: Oct 15
Value: 858.96 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 854.27 	
Date: Sep 30
Value: 838.87 	
Date: Sep 25
Value: 836.15 	
Date: Sep 20
Value: 833.65 	
Date: Sep 15
Value: 818.77 	
Date: Sep 10
Value: 811.13 	
Date: Sep 05
Value: 804.45 	
Date: Aug 31
Value: 802.33 	
Date: Aug 25
Value: 797.86 	
Date: Aug 20
Value: 792.63 	
Date: Aug 15
Value: 767.9 	
Date: Aug 10
Value: 765.91 	
Date: Aug 05
Value: 764.51 	
Date: Jul 31
Value: 762.51 	
Date: Jul 25
Value: 760.41 	
Date: Jul 20
Value: 755.88 	
Date: Jul 15
Value: 752.65 	
Date: Jul 10
Value: 750.58 	
Date: Jul 05
Value: 748.52 	
Date: Jun 30
Value: 745.24 	
Date: Jun 25
Value: 726.63 	
Date: Jun 20
Value: 697.41 	
Date: Jun 15
Value: 695.14 	
Date: Jun 10
Value: 686.04 	
Date: Jun 05
Value: 682.48 	
Date: May 31
Value: 677.29 	
Date: May 25
Value: 669.41 	
Date: May 20
Value: 660.11 	
Date: May 15
Value: 641.79 	
Date: May 10
Value: 635.39 	
Date: May 05
Value: 625.86 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 601.48 	
Date: Apr 20
Value: 575.87 	
Date: Apr 15
Value: 561.77 	
Date: Apr 10
Value: 559.99 	
Date: Apr 05
Value: 558.21 	
Date: Mar 31
Value: 549.66 	
Date: Mar 25
Value: 538.02 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 522.62 	
Date: Mar 10
Value: 516.27 	
Date: Mar 05
Value: 508.26 	
Date: Feb 28
Value: 500.58 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.39 	
Date: Feb 15
Value: 486.78 	
Date: Feb 10
Value: 479.79 	
Date: Feb 05
Value: 474.24 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 463.37 	
Date: Jan 20
Value: 458.44 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 451.88 	
Date: Jan 05
Value: 447.2 	
Date: Dec 31
Value: 441.93 	
Date: Dec 25
Value: 431.03 	
Date: Dec 20
Value: 420.75 	
Date: Dec 15
Value: 410.92 	
Date: Dec 10
Value: 401.26 	
Date: Dec 05
Value: 391.51 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 369.9 	
Date: Nov 20
Value: 359 	
Date: Nov 15
Value: 347.5 	
Date: Nov 10
Value: 337.97 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 903.32 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.78 	
Date: Oct 15
Value: 876.22 	
Date: Oct 10
Value: 865.54 	
Date: Oct 05
Value: 855.72 	
Date: Sep 30
Value: 848.47 	
Date: Sep 25
Value: 841.91 	
Date: Sep 20
Value: 836.17 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.18 	
Date: Sep 05
Value: 821.44 	
Date: Aug 31
Value: 816.07 	
Date: Aug 25
Value: 808.44 	
Date: Aug 20
Value: 801.44 	
Date: Aug 15
Value: 795.09 	
Date: Aug 10
Value: 788.78 	
Date: Aug 05
Value: 778.98 	
Date: Jul 31
Value: 772.25 	
Date: Jul 25
Value: 763.33 	
Date: Jul 20
Value: 758.04 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 746.74 	
Date: Jul 05
Value: 740.13 	
Date: Jun 30
Value: 732.92 	
Date: Jun 25
Value: 724.98 	
Date: Jun 20
Value: 715.08 	
Date: Jun 15
Value: 702.68 	
Date: Jun 10
Value: 689.96 	
Date: Jun 05
Value: 679.78 	
Date: May 31
Value: 667.72 	
Date: May 25
Value: 656.53 	
Date: May 20
Value: 646.14 	
Date: May 15
Value: 637.5 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 617.24 	
Date: Apr 30
Value: 607.34 	
Date: Apr 25
Value: 600 	
Date: Apr 20
Value: 590.72 	
Date: Apr 15
Value: 579.1 	
Date: Apr 10
Value: 568.57 	
Date: Apr 05
Value: 559.26

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 712.59 	
Date: Mar 25
Value: 664.78 	
Date: Mar 20
Value: 643.29 	
Date: Mar 15
Value: 637.43 	
Date: Mar 10
Value: 628.67 	
Date: Mar 05
Value: 625.78 	
Date: Feb 28
Value: 618.84 	
Date: Feb 25
Value: 617.89 	
Date: Feb 20
Value: 616.49 	
Date: Feb 15
Value: 614.2 	
Date: Feb 10
Value: 612.78 	
Date: Feb 05
Value: 611.6 	
Date: Jan 31
Value: 609.84 	
Date: Jan 25
Value: 605.3 	
Date: Jan 20
Value: 603.98 	
Date: Jan 15
Value: 601.18 	
Date: Jan 10
Value: 588.49 	
Date: Jan 05
Value: 583.08 	
Date: Dec 31
Value: 575.59 	
Date: Dec 25
Value: 573.46 	
Date: Dec 20
Value: 525.03 	
Date: Dec 15
Value: 517.66 	
Date: Dec 10
Value: 505.94 	
Date: Dec 05
Value: 467.34 	
Date: Nov 30
Value: 445.23 	
Date: Nov 25
Value: 426.94 	
Date: Nov 20
Value: 397.91 	
Date: Nov 15
Value: 380.92 	
Date: Nov 10
Value: 377.26 	
Date: Nov 05
Value: 375.81 	
Date: Oct 31
Value: 374.51 	
Date: Oct 25
Value: 372.57 	
Date: Oct 20
Value: 371.12 	
Date: Oct 15
Value: 369.74 	
Date: Oct 10
Value: 367.53 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 329.24 	
Date: Sep 20
Value: 325.76 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 300.04 	
Date: Aug 31
Value: 297.28 	
Date: Aug 25
Value: 289.28 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 266.91 	
Date: Aug 10
Value: 264.07 	
Date: Aug 05
Value: 261.66 	
Date: Jul 31
Value: 258.48 	
Date: Jul 25
Value: 255.75 	
Date: Jul 20
Value: 251.46 	
Date: Jul 15
Value: 247.49 	
Date: Jul 10
Value: 245.35 	
Date: Jul 05
Value: 243.27 	
Date: Jun 30
Value: 238.52 	
Date: Jun 25
Value: 204.32 	
Date: Jun 20
Value: 182.02 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 173.32 	
Date: Jun 05
Value: 170.2 	
Date: May 31
Value: 167.92 	
Date: May 25
Value: 159.47 	
Date: May 20
Value: 146.1 	
Date: May 15
Value: 120.07 	
Date: May 10
Value: 109.11 	
Date: May 05
Value: 91.55 	
Date: Apr 30
Value: 69.05 	
Date: Apr 25
Value: 63.81 	
Date: Apr 20
Value: 738.01 	
Date: Apr 15
Value: 733.48 	
Date: Apr 10
Value: 727.4 	
Date: Apr 05
Value: 722.54 	
Date: Mar 31
Value: 754.26 	
Date: Mar 25
Value: 739.01 	
Date: Mar 20
Value: 729 	
Date: Mar 15
Value: 723.87 	
Date: Mar 10
Value: 699.01 	
Date: Mar 05
Value: 685.77 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 659.49 	
Date: Feb 20
Value: 650.52 	
Date: Feb 15
Value: 649.24 	
Date: Feb 10
Value: 639.81 	
Date: Feb 05
Value: 632.16 	
Date: Jan 31
Value: 629.6 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 625.22 	
Date: Jan 15
Value: 606.51 	
Date: Jan 10
Value: 603.34 	
Date: Jan 05
Value: 589.59 	
Date: Dec 31
Value: 576.26 	
Date: Dec 25
Value: 574.75 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 561.23 	
Date: Dec 10
Value: 524.98 	
Date: Dec 05
Value: 522.71 	
Date: Nov 30
Value: 511.58 	
Date: Nov 25
Value: 466.77 	
Date: Nov 20
Value: 441.52 	
Date: Nov 15
Value: 418.17 	
Date: Nov 10
Value: 406.82 	
Date: Nov 05
Value: 376.9 	
Date: Oct 31
Value: 1147.09 	
Date: Oct 25
Value: 1145.15 	
Date: Oct 20
Value: 1143.71 	
Date: Oct 15
Value: 1142.32 	
Date: Oct 10
Value: 1140.12 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1106.71 	
Date: Sep 25
Value: 1101.83 	
Date: Sep 20
Value: 1098.35 	
Date: Sep 15
Value: 1091.97 	
Date: Sep 10
Value: 1084.53 	
Date: Sep 05
Value: 1072.62 	
Date: Aug 31
Value: 1069.87 	
Date: Aug 25
Value: 1061.87 	
Date: Aug 20
Value: 1056.64 	
Date: Aug 15
Value: 1039.49 	
Date: Aug 10
Value: 1036.65 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1031.07 	
Date: Jul 25
Value: 1028.33 	
Date: Jul 20
Value: 1024.05 	
Date: Jul 15
Value: 1020.08 	
Date: Jul 10
Value: 1017.94 	
Date: Jul 05
Value: 1015.85 	
Date: Jun 30
Value: 1011.11 	
Date: Jun 25
Value: 976.9 	
Date: Jun 20
Value: 954.6 	
Date: Jun 15
Value: 952.39 	
Date: Jun 10
Value: 945.91 	
Date: Jun 05
Value: 942.79 	
Date: May 31
Value: 940.5 	
Date: May 25
Value: 932.06 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 881.69 	
Date: May 05
Value: 864.14 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 836.39 	
Date: Apr 20
Value: 794.32 	
Date: Apr 15
Value: 772.58 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 765.27 	
Date: Mar 31
Value: 734.84 	
Date: Mar 25
Value: 717.4 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 669.53 	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 650.52 	
Date: Feb 20
Value: 638.66 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 617.43 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 597.89 	
Date: Jan 25
Value: 583.46 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 562.04 	
Date: Jan 10
Value: 555.14 	
Date: Jan 05
Value: 543.82 	
Date: Dec 31
Value: 533.42 	
Date: Dec 25
Value: 519 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 495.69 	
Date: Dec 10
Value: 484.18 	
Date: Dec 05
Value: 471.04 	
Date: Nov 30
Value: 454.02 	
Date: Nov 25
Value: 441.35 	
Date: Nov 20
Value: 426.82 	
Date: Nov 15
Value: 408.25 	
Date: Nov 10
Value: 393.93 	
Date: Nov 05
Value: 380.71 	
Date: Oct 31
Value: 1149.7 	
Date: Oct 25
Value: 1138.45 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1119.68 	
Date: Oct 10
Value: 1107.68 	
Date: Oct 05
Value: 1096.59 	
Date: Sep 30
Value: 1088.41 	
Date: Sep 25
Value: 1083.04 	
Date: Sep 20
Value: 1078.87 	
Date: Sep 15
Value: 1074.94 	
Date: Sep 10
Value: 1070.87 	
Date: Sep 05
Value: 1066.96 	
Date: Aug 31
Value: 1061.08 	
Date: Aug 25
Value: 1048.81 	
Date: Aug 20
Value: 1041.1 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1024.84 	
Date: Aug 05
Value: 1012.89 	
Date: Jul 31
Value: 1004.32 	
Date: Jul 25
Value: 994.43 	
Date: Jul 20
Value: 988.48 	
Date: Jul 15
Value: 983.41 	
Date: Jul 10
Value: 976.62 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 962.48 	
Date: Jun 25
Value: 954.7 	
Date: Jun 20
Value: 945.74 	
Date: Jun 15
Value: 934.3 	
Date: Jun 10
Value: 923.87 	
Date: Jun 05
Value: 913.65 	
Date: May 31
Value: 901.22 	
Date: May 25
Value: 887.38 	
Date: May 20
Value: 872.66 	
Date: May 15
Value: 860.28 	
Date: May 10
Value: 845.45 	
Date: May 05
Value: 831.29 	
Date: Apr 30
Value: 817.21 	
Date: Apr 25
Value: 805.67 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 777.23 	
Date: Apr 10
Value: 762.06 	
Date: Apr 05
Value: 748 	
Date: Mar 31
Value: 712.59 	
Date: Mar 25
Value: 664.78 	
Date: Mar 20
Value: 643.29 	
Date: Mar 15
Value: 637.43 	
Date: Mar 10
Value: 628.67 	
Date: Mar 05
Value: 625.78 	
Date: Feb 28
Value: 618.84 	
Date: Feb 25
Value: 617.89 	
Date: Feb 20
Value: 616.49 	
Date: Feb 15
Value: 614.2 	
Date: Feb 10
Value: 612.78 	
Date: Feb 05
Value: 611.6 	
Date: Jan 31
Value: 609.84 	
Date: Jan 25
Value: 605.3 	
Date: Jan 20
Value: 603.98 	
Date: Jan 15
Value: 601.18 	
Date: Jan 10
Value: 588.49 	
Date: Jan 05
Value: 583.08 	
Date: Dec 31
Value: 575.59 	
Date: Dec 25
Value: 573.46 	
Date: Dec 20
Value: 525.03 	
Date: Dec 15
Value: 517.66 	
Date: Dec 10
Value: 505.94 	
Date: Dec 05
Value: 467.34 	
Date: Nov 30
Value: 445.23 	
Date: Nov 25
Value: 426.94 	
Date: Nov 20
Value: 397.91 	
Date: Nov 15
Value: 380.92 	
Date: Nov 10
Value: 377.26 	
Date: Nov 05
Value: 375.81 	
Date: Oct 31
Value: 374.51 	
Date: Oct 25
Value: 372.57 	
Date: Oct 20
Value: 371.12 	
Date: Oct 15
Value: 369.74 	
Date: Oct 10
Value: 367.53 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 329.24 	
Date: Sep 20
Value: 325.76 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 300.04 	
Date: Aug 31
Value: 297.28 	
Date: Aug 25
Value: 289.28 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 266.91 	
Date: Aug 10
Value: 264.07 	
Date: Aug 05
Value: 261.66 	
Date: Jul 31
Value: 258.48 	
Date: Jul 25
Value: 255.75 	
Date: Jul 20
Value: 251.46 	
Date: Jul 15
Value: 247.49 	
Date: Jul 10
Value: 245.35 	
Date: Jul 05
Value: 243.27 	
Date: Jun 30
Value: 238.52 	
Date: Jun 25
Value: 204.32 	
Date: Jun 20
Value: 182.02 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 173.32 	
Date: Jun 05
Value: 170.2 	
Date: May 31
Value: 167.92 	
Date: May 25
Value: 159.47 	
Date: May 20
Value: 146.1 	
Date: May 15
Value: 120.07 	
Date: May 10
Value: 109.11 	
Date: May 05
Value: 91.55 	
Date: Apr 30
Value: 69.05 	
Date: Apr 25
Value: 63.81 	
Date: Apr 20
Value: 738.01 	
Date: Apr 15
Value: 733.48 	
Date: Apr 10
Value: 727.4 	
Date: Apr 05
Value: 722.54 	
Date: Mar 31
Value: 754.26 	
Date: Mar 25
Value: 739.01 	
Date: Mar 20
Value: 729 	
Date: Mar 15
Value: 723.87 	
Date: Mar 10
Value: 699.01 	
Date: Mar 05
Value: 685.77 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 659.49 	
Date: Feb 20
Value: 650.52 	
Date: Feb 15
Value: 649.24 	
Date: Feb 10
Value: 639.81 	
Date: Feb 05
Value: 632.16 	
Date: Jan 31
Value: 629.6 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 625.22 	
Date: Jan 15
Value: 606.51 	
Date: Jan 10
Value: 603.34 	
Date: Jan 05
Value: 589.59 	
Date: Dec 31
Value: 576.26 	
Date: Dec 25
Value: 574.75 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 561.23 	
Date: Dec 10
Value: 524.98 	
Date: Dec 05
Value: 522.71 	
Date: Nov 30
Value: 511.58 	
Date: Nov 25
Value: 466.77 	
Date: Nov 20
Value: 441.52 	
Date: Nov 15
Value: 418.17 	
Date: Nov 10
Value: 406.82 	
Date: Nov 05
Value: 376.9 	
Date: Oct 31
Value: 1147.09 	
Date: Oct 25
Value: 1145.15 	
Date: Oct 20
Value: 1143.71 	
Date: Oct 15
Value: 1142.32 	
Date: Oct 10
Value: 1140.12 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1106.71 	
Date: Sep 25
Value: 1101.83 	
Date: Sep 20
Value: 1098.35 	
Date: Sep 15
Value: 1091.97 	
Date: Sep 10
Value: 1084.53 	
Date: Sep 05
Value: 1072.62 	
Date: Aug 31
Value: 1069.87 	
Date: Aug 25
Value: 1061.87 	
Date: Aug 20
Value: 1056.64 	
Date: Aug 15
Value: 1039.49 	
Date: Aug 10
Value: 1036.65 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1031.07 	
Date: Jul 25
Value: 1028.33 	
Date: Jul 20
Value: 1024.05 	
Date: Jul 15
Value: 1020.08 	
Date: Jul 10
Value: 1017.94 	
Date: Jul 05
Value: 1015.85 	
Date: Jun 30
Value: 1011.11 	
Date: Jun 25
Value: 976.9 	
Date: Jun 20
Value: 954.6 	
Date: Jun 15
Value: 952.39 	
Date: Jun 10
Value: 945.91 	
Date: Jun 05
Value: 942.79 	
Date: May 31
Value: 940.5 	
Date: May 25
Value: 932.06 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 881.69 	
Date: May 05
Value: 864.14 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 836.39 	
Date: Apr 20
Value: 794.32 	
Date: Apr 15
Value: 772.58 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 765.27 	
Date: Mar 31
Value: 734.84 	
Date: Mar 25
Value: 717.4 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 692.66 	
Date: Mar 10
Value: 682.38 	
Date: Mar 05
Value: 669.53 	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 650.52 	
Date: Feb 20
Value: 638.66 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 617.43 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 597.89 	
Date: Jan 25
Value: 583.46 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 562.04 	
Date: Jan 10
Value: 555.14 	
Date: Jan 05
Value: 543.82 	
Date: Dec 31
Value: 533.42 	
Date: Dec 25
Value: 519 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 495.69 	
Date: Dec 10
Value: 484.18 	
Date: Dec 05
Value: 471.04 	
Date: Nov 30
Value: 454.02 	
Date: Nov 25
Value: 441.35 	
Date: Nov 20
Value: 426.82 	
Date: Nov 15
Value: 408.25 	
Date: Nov 10
Value: 393.93 	
Date: Nov 05
Value: 380.71 	
Date: Oct 31
Value: 1149.7 	
Date: Oct 25
Value: 1138.45 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1119.68 	
Date: Oct 10
Value: 1107.68 	
Date: Oct 05
Value: 1096.59 	
Date: Sep 30
Value: 1088.41 	
Date: Sep 25
Value: 1083.04 	
Date: Sep 20
Value: 1078.87 	
Date: Sep 15
Value: 1074.94 	
Date: Sep 10
Value: 1070.87 	
Date: Sep 05
Value: 1066.96 	
Date: Aug 31
Value: 1061.08 	
Date: Aug 25
Value: 1048.81 	
Date: Aug 20
Value: 1041.1 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1024.84 	
Date: Aug 05
Value: 1012.89 	
Date: Jul 31
Value: 1004.32 	
Date: Jul 25
Value: 994.43 	
Date: Jul 20
Value: 988.48 	
Date: Jul 15
Value: 983.41 	
Date: Jul 10
Value: 976.62 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 962.48 	
Date: Jun 25
Value: 954.7 	
Date: Jun 20
Value: 945.74 	
Date: Jun 15
Value: 934.3 	
Date: Jun 10
Value: 923.87 	
Date: Jun 05
Value: 913.65 	
Date: May 31
Value: 901.22 	
Date: May 25
Value: 887.38 	
Date: May 20
Value: 872.66 	
Date: May 15
Value: 860.28 	
Date: May 10
Value: 845.45 	
Date: May 05
Value: 831.29 	
Date: Apr 30
Value: 817.21 	
Date: Apr 25
Value: 805.67 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 777.23 	
Date: Apr 10
Value: 762.06 	
Date: Apr 05
Value: 748

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 688.67 	
Date: Mar 25
Value: 647.79 	
Date: Mar 20
Value: 628.22 	
Date: Mar 15
Value: 624.13 	
Date: Mar 10
Value: 617.01 	
Date: Mar 05
Value: 614.63 	
Date: Feb 28
Value: 609.54 	
Date: Feb 25
Value: 608.43 	
Date: Feb 20
Value: 606.97 	
Date: Feb 15
Value: 605.08 	
Date: Feb 10
Value: 603.73 	
Date: Feb 05
Value: 602.47 	
Date: Jan 31
Value: 600.61 	
Date: Jan 25
Value: 589.93 	
Date: Jan 20
Value: 588.5 	
Date: Jan 15
Value: 585.27 	
Date: Jan 10
Value: 559.63 	
Date: Jan 05
Value: 556.69 	
Date: Dec 31
Value: 549.54 	
Date: Dec 25
Value: 538.2 	
Date: Dec 20
Value: 488.77 	
Date: Dec 15
Value: 482.43 	
Date: Dec 10
Value: 476.4 	
Date: Dec 05
Value: 432.74 	
Date: Nov 30
Value: 397.72 	
Date: Nov 25
Value: 378.11 	
Date: Nov 20
Value: 364.31 	
Date: Nov 15
Value: 351.23 	
Date: Nov 10
Value: 342.01 	
Date: Nov 05
Value: 339.96 	
Date: Oct 31
Value: 338.15 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.85 	
Date: Oct 15
Value: 333.5 	
Date: Oct 10
Value: 331.33 	
Date: Oct 05
Value: 328.01 	
Date: Sep 30
Value: 313.26 	
Date: Sep 25
Value: 309.8 	
Date: Sep 20
Value: 307.2 	
Date: Sep 15
Value: 292.97 	
Date: Sep 10
Value: 285.68 	
Date: Sep 05
Value: 277.95 	
Date: Aug 31
Value: 275.97 	
Date: Aug 25
Value: 272.05 	
Date: Aug 20
Value: 263.35 	
Date: Aug 15
Value: 235.32 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.9 	
Date: Jul 31
Value: 228.27 	
Date: Jul 25
Value: 226.42 	
Date: Jul 20
Value: 221.6 	
Date: Jul 15
Value: 217.54 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.99 	
Date: Jun 25
Value: 189.52 	
Date: Jun 20
Value: 151.67 	
Date: Jun 15
Value: 148.55 	
Date: Jun 10
Value: 140.13 	
Date: Jun 05
Value: 135.34 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 112.22 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 81.54 	
Date: May 05
Value: 74.38 	
Date: Apr 30
Value: 58.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 707.27 	
Date: Apr 15
Value: 703.82 	
Date: Apr 10
Value: 700.1 	
Date: Apr 05
Value: 695.34 	
Date: Mar 31
Value: 754.81 	
Date: Mar 25
Value: 745.32 	
Date: Mar 20
Value: 740.52 	
Date: Mar 15
Value: 735.27 	
Date: Mar 10
Value: 724.48 	
Date: Mar 05
Value: 709.9 	
Date: Feb 28
Value: 662.16 	
Date: Feb 25
Value: 653.56 	
Date: Feb 20
Value: 644.45 	
Date: Feb 15
Value: 643.12 	
Date: Feb 10
Value: 619.73 	
Date: Feb 05
Value: 609.46 	
Date: Jan 31
Value: 606.62 	
Date: Jan 25
Value: 605.25 	
Date: Jan 20
Value: 603.12 	
Date: Jan 15
Value: 594.21 	
Date: Jan 10
Value: 590.18 	
Date: Jan 05
Value: 551.45 	
Date: Dec 31
Value: 544.61 	
Date: Dec 25
Value: 539.68 	
Date: Dec 20
Value: 517.99 	
Date: Dec 15
Value: 514.03 	
Date: Dec 10
Value: 475.84 	
Date: Dec 05
Value: 469.66 	
Date: Nov 30
Value: 447.7 	
Date: Nov 25
Value: 412.32 	
Date: Nov 20
Value: 393.46 	
Date: Nov 15
Value: 384.81 	
Date: Nov 10
Value: 377.06 	
Date: Nov 05
Value: 365.12 	
Date: Oct 31
Value: 1100.92 	
Date: Oct 25
Value: 1099.01 	
Date: Oct 20
Value: 1097.62 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1094.1 	
Date: Oct 05
Value: 1090.78 	
Date: Sep 30
Value: 1076.02 	
Date: Sep 25
Value: 1072.57 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1055.74 	
Date: Sep 10
Value: 1048.44 	
Date: Sep 05
Value: 1040.72 	
Date: Aug 31
Value: 1038.74 	
Date: Aug 25
Value: 1034.81 	
Date: Aug 20
Value: 1026.12 	
Date: Aug 15
Value: 998.09 	
Date: Aug 10
Value: 995.8 	
Date: Aug 05
Value: 993.66 	
Date: Jul 31
Value: 991.04 	
Date: Jul 25
Value: 989.19 	
Date: Jul 20
Value: 984.37 	
Date: Jul 15
Value: 980.3 	
Date: Jul 10
Value: 978.6 	
Date: Jul 05
Value: 976.83 	
Date: Jun 30
Value: 969.76 	
Date: Jun 25
Value: 952.29 	
Date: Jun 20
Value: 914.44 	
Date: Jun 15
Value: 911.32 	
Date: Jun 10
Value: 902.9 	
Date: Jun 05
Value: 898.11 	
Date: May 31
Value: 892.73 	
Date: May 25
Value: 881.86 	
Date: May 20
Value: 874.98 	
Date: May 15
Value: 852.33 	
Date: May 10
Value: 844.31 	
Date: May 05
Value: 837.14 	
Date: Apr 30
Value: 820.98 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 780.1 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 760.53 	
Date: Apr 05
Value: 758.22 	
Date: Mar 31
Value: 720.74 	
Date: Mar 25
Value: 705.77 	
Date: Mar 20
Value: 694.82 	
Date: Mar 15
Value: 683.96 	
Date: Mar 10
Value: 675.17 	
Date: Mar 05
Value: 662.68 	
Date: Feb 28
Value: 650.05 	
Date: Feb 25
Value: 644.71 	
Date: Feb 20
Value: 630.73 	
Date: Feb 15
Value: 620.66 	
Date: Feb 10
Value: 606.09 	
Date: Feb 05
Value: 593.11 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 564.92 	
Date: Jan 20
Value: 550.68 	
Date: Jan 15
Value: 541.61 	
Date: Jan 10
Value: 531.41 	
Date: Jan 05
Value: 520.33 	
Date: Dec 31
Value: 508.75 	
Date: Dec 25
Value: 490.42 	
Date: Dec 20
Value: 475.13 	
Date: Dec 15
Value: 461.21 	
Date: Dec 10
Value: 446.12 	
Date: Dec 05
Value: 431.74 	
Date: Nov 30
Value: 412.92 	
Date: Nov 25
Value: 401.2 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 375.04 	
Date: Nov 10
Value: 363.84 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1096.06 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1065.95 	
Date: Oct 05
Value: 1056.25 	
Date: Sep 30
Value: 1049.74 	
Date: Sep 25
Value: 1043.52 	
Date: Sep 20
Value: 1038.27 	
Date: Sep 15
Value: 1033.03 	
Date: Sep 10
Value: 1028.5 	
Date: Sep 05
Value: 1022.81 	
Date: Aug 31
Value: 1017.85 	
Date: Aug 25
Value: 1009.36 	
Date: Aug 20
Value: 1001.29 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 987.75 	
Date: Aug 05
Value: 977.12 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 962.75 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 955.62 	
Date: Jul 10
Value: 950.96 	
Date: Jul 05
Value: 945.73 	
Date: Jun 30
Value: 937.91 	
Date: Jun 25
Value: 929.88 	
Date: Jun 20
Value: 919.67 	
Date: Jun 15
Value: 905.01 	
Date: Jun 10
Value: 891.69 	
Date: Jun 05
Value: 879.76 	
Date: May 31
Value: 866.72 	
Date: May 25
Value: 852.39 	
Date: May 20
Value: 839.21 	
Date: May 15
Value: 828.92 	
Date: May 10
Value: 816.98 	
Date: May 05
Value: 805.31 	
Date: Apr 30
Value: 792.75 	
Date: Apr 25
Value: 783.8 	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 758.69 	
Date: Apr 10
Value: 745.97 	
Date: Apr 05
Value: 733.76 	
Date: Mar 31
Value: 688.67 	
Date: Mar 25
Value: 647.79 	
Date: Mar 20
Value: 628.22 	
Date: Mar 15
Value: 624.13 	
Date: Mar 10
Value: 617.01 	
Date: Mar 05
Value: 614.63 	
Date: Feb 28
Value: 609.54 	
Date: Feb 25
Value: 608.43 	
Date: Feb 20
Value: 606.97 	
Date: Feb 15
Value: 605.08 	
Date: Feb 10
Value: 603.73 	
Date: Feb 05
Value: 602.47 	
Date: Jan 31
Value: 600.61 	
Date: Jan 25
Value: 589.93 	
Date: Jan 20
Value: 588.5 	
Date: Jan 15
Value: 585.27 	
Date: Jan 10
Value: 559.63 	
Date: Jan 05
Value: 556.69 	
Date: Dec 31
Value: 549.54 	
Date: Dec 25
Value: 538.2 	
Date: Dec 20
Value: 488.77 	
Date: Dec 15
Value: 482.43 	
Date: Dec 10
Value: 476.4 	
Date: Dec 05
Value: 432.74 	
Date: Nov 30
Value: 397.72 	
Date: Nov 25
Value: 378.11 	
Date: Nov 20
Value: 364.31 	
Date: Nov 15
Value: 351.23 	
Date: Nov 10
Value: 342.01 	
Date: Nov 05
Value: 339.96 	
Date: Oct 31
Value: 338.15 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.85 	
Date: Oct 15
Value: 333.5 	
Date: Oct 10
Value: 331.33 	
Date: Oct 05
Value: 328.01 	
Date: Sep 30
Value: 313.26 	
Date: Sep 25
Value: 309.8 	
Date: Sep 20
Value: 307.2 	
Date: Sep 15
Value: 292.97 	
Date: Sep 10
Value: 285.68 	
Date: Sep 05
Value: 277.95 	
Date: Aug 31
Value: 275.97 	
Date: Aug 25
Value: 272.05 	
Date: Aug 20
Value: 263.35 	
Date: Aug 15
Value: 235.32 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.9 	
Date: Jul 31
Value: 228.27 	
Date: Jul 25
Value: 226.42 	
Date: Jul 20
Value: 221.6 	
Date: Jul 15
Value: 217.54 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.99 	
Date: Jun 25
Value: 189.52 	
Date: Jun 20
Value: 151.67 	
Date: Jun 15
Value: 148.55 	
Date: Jun 10
Value: 140.13 	
Date: Jun 05
Value: 135.34 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 112.22 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 81.54 	
Date: May 05
Value: 74.38 	
Date: Apr 30
Value: 58.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 707.27 	
Date: Apr 15
Value: 703.82 	
Date: Apr 10
Value: 700.1 	
Date: Apr 05
Value: 695.34 	
Date: Mar 31
Value: 754.81 	
Date: Mar 25
Value: 745.32 	
Date: Mar 20
Value: 740.52 	
Date: Mar 15
Value: 735.27 	
Date: Mar 10
Value: 724.48 	
Date: Mar 05
Value: 709.9 	
Date: Feb 28
Value: 662.16 	
Date: Feb 25
Value: 653.56 	
Date: Feb 20
Value: 644.45 	
Date: Feb 15
Value: 643.12 	
Date: Feb 10
Value: 619.73 	
Date: Feb 05
Value: 609.46 	
Date: Jan 31
Value: 606.62 	
Date: Jan 25
Value: 605.25 	
Date: Jan 20
Value: 603.12 	
Date: Jan 15
Value: 594.21 	
Date: Jan 10
Value: 590.18 	
Date: Jan 05
Value: 551.45 	
Date: Dec 31
Value: 544.61 	
Date: Dec 25
Value: 539.68 	
Date: Dec 20
Value: 517.99 	
Date: Dec 15
Value: 514.03 	
Date: Dec 10
Value: 475.84 	
Date: Dec 05
Value: 469.66 	
Date: Nov 30
Value: 447.7 	
Date: Nov 25
Value: 412.32 	
Date: Nov 20
Value: 393.46 	
Date: Nov 15
Value: 384.81 	
Date: Nov 10
Value: 377.06 	
Date: Nov 05
Value: 365.12 	
Date: Oct 31
Value: 1100.92 	
Date: Oct 25
Value: 1099.01 	
Date: Oct 20
Value: 1097.62 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1094.1 	
Date: Oct 05
Value: 1090.78 	
Date: Sep 30
Value: 1076.02 	
Date: Sep 25
Value: 1072.57 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1055.74 	
Date: Sep 10
Value: 1048.44 	
Date: Sep 05
Value: 1040.72 	
Date: Aug 31
Value: 1038.74 	
Date: Aug 25
Value: 1034.81 	
Date: Aug 20
Value: 1026.12 	
Date: Aug 15
Value: 998.09 	
Date: Aug 10
Value: 995.8 	
Date: Aug 05
Value: 993.66 	
Date: Jul 31
Value: 991.04 	
Date: Jul 25
Value: 989.19 	
Date: Jul 20
Value: 984.37 	
Date: Jul 15
Value: 980.3 	
Date: Jul 10
Value: 978.6 	
Date: Jul 05
Value: 976.83 	
Date: Jun 30
Value: 969.76 	
Date: Jun 25
Value: 952.29 	
Date: Jun 20
Value: 914.44 	
Date: Jun 15
Value: 911.32 	
Date: Jun 10
Value: 902.9 	
Date: Jun 05
Value: 898.11 	
Date: May 31
Value: 892.73 	
Date: May 25
Value: 881.86 	
Date: May 20
Value: 874.98 	
Date: May 15
Value: 852.33 	
Date: May 10
Value: 844.31 	
Date: May 05
Value: 837.14 	
Date: Apr 30
Value: 820.98 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 780.1 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 760.53 	
Date: Apr 05
Value: 758.22 	
Date: Mar 31
Value: 720.74 	
Date: Mar 25
Value: 705.77 	
Date: Mar 20
Value: 694.82 	
Date: Mar 15
Value: 683.96 	
Date: Mar 10
Value: 675.17 	
Date: Mar 05
Value: 662.68 	
Date: Feb 28
Value: 650.05 	
Date: Feb 25
Value: 644.71 	
Date: Feb 20
Value: 630.73 	
Date: Feb 15
Value: 620.66 	
Date: Feb 10
Value: 606.09 	
Date: Feb 05
Value: 593.11 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 564.92 	
Date: Jan 20
Value: 550.68 	
Date: Jan 15
Value: 541.61 	
Date: Jan 10
Value: 531.41 	
Date: Jan 05
Value: 520.33 	
Date: Dec 31
Value: 508.75 	
Date: Dec 25
Value: 490.42 	
Date: Dec 20
Value: 475.13 	
Date: Dec 15
Value: 461.21 	
Date: Dec 10
Value: 446.12 	
Date: Dec 05
Value: 431.74 	
Date: Nov 30
Value: 412.92 	
Date: Nov 25
Value: 401.2 	
Date: Nov 20
Value: 389.57 	
Date: Nov 15
Value: 375.04 	
Date: Nov 10
Value: 363.84 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1096.06 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.71 	
Date: Oct 10
Value: 1065.95 	
Date: Oct 05
Value: 1056.25 	
Date: Sep 30
Value: 1049.74 	
Date: Sep 25
Value: 1043.52 	
Date: Sep 20
Value: 1038.27 	
Date: Sep 15
Value: 1033.03 	
Date: Sep 10
Value: 1028.5 	
Date: Sep 05
Value: 1022.81 	
Date: Aug 31
Value: 1017.85 	
Date: Aug 25
Value: 1009.36 	
Date: Aug 20
Value: 1001.29 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 987.75 	
Date: Aug 05
Value: 977.12 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 962.75 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 955.62 	
Date: Jul 10
Value: 950.96 	
Date: Jul 05
Value: 945.73 	
Date: Jun 30
Value: 937.91 	
Date: Jun 25
Value: 929.88 	
Date: Jun 20
Value: 919.67 	
Date: Jun 15
Value: 905.01 	
Date: Jun 10
Value: 891.69 	
Date: Jun 05
Value: 879.76 	
Date: May 31
Value: 866.72 	
Date: May 25
Value: 852.39 	
Date: May 20
Value: 839.21 	
Date: May 15
Value: 828.92 	
Date: May 10
Value: 816.98 	
Date: May 05
Value: 805.31 	
Date: Apr 30
Value: 792.75 	
Date: Apr 25
Value: 783.8 	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 758.69 	
Date: Apr 10
Value: 745.97 	
Date: Apr 05
Value: 733.76

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 694.29 	
Date: Mar 20
Value: 661.82 	
Date: Mar 15
Value: 653.47 	
Date: Mar 10
Value: 644.14 	
Date: Mar 05
Value: 641.52 	
Date: Feb 28
Value: 637.74 	
Date: Feb 25
Value: 636.67 	
Date: Feb 20
Value: 636.01 	
Date: Feb 15
Value: 635.12 	
Date: Feb 10
Value: 634.54 	
Date: Feb 05
Value: 633.96 	
Date: Jan 31
Value: 632.66 	
Date: Jan 25
Value: 624.93 	
Date: Jan 20
Value: 623.76 	
Date: Jan 15
Value: 621.54 	
Date: Jan 10
Value: 604.61 	
Date: Jan 05
Value: 599.89 	
Date: Dec 31
Value: 592.15 	
Date: Dec 25
Value: 588.2 	
Date: Dec 20
Value: 540.94 	
Date: Dec 15
Value: 531.54 	
Date: Dec 10
Value: 521.88 	
Date: Dec 05
Value: 497.5 	
Date: Nov 30
Value: 475.24 	
Date: Nov 25
Value: 452.24 	
Date: Nov 20
Value: 434.18 	
Date: Nov 15
Value: 423.73 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 415.16 	
Date: Oct 31
Value: 413.78 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 407.92 	
Date: Oct 10
Value: 405.94 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 352.63 	
Date: Sep 20
Value: 349.73 	
Date: Sep 15
Value: 339.07 	
Date: Sep 10
Value: 328.12 	
Date: Sep 05
Value: 307.42 	
Date: Aug 31
Value: 304.93 	
Date: Aug 25
Value: 298.1 	
Date: Aug 20
Value: 290.73 	
Date: Aug 15
Value: 274.98 	
Date: Aug 10
Value: 272.69 	
Date: Aug 05
Value: 269.95 	
Date: Jul 31
Value: 267.24 	
Date: Jul 25
Value: 264.07 	
Date: Jul 20
Value: 256.29 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 243.77 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.92 	
Date: Jun 25
Value: 215.97 	
Date: Jun 20
Value: 190.65 	
Date: Jun 15
Value: 187.62 	
Date: Jun 10
Value: 180.94 	
Date: Jun 05
Value: 177.58 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 163.58 	
Date: May 20
Value: 153.37 	
Date: May 15
Value: 122.15 	
Date: May 10
Value: 112.82 	
Date: May 05
Value: 102.24 	
Date: Apr 30
Value: 79.92 	
Date: Apr 25
Value: 74.06 	
Date: Apr 20
Value: 757.05 	
Date: Apr 15
Value: 750.68 	
Date: Apr 10
Value: 742.92 	
Date: Apr 05
Value: 730.74 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 797.16 	
Date: Mar 20
Value: 790.63 	
Date: Mar 15
Value: 780.54 	
Date: Mar 10
Value: 763.6 	
Date: Mar 05
Value: 752.7 	
Date: Feb 28
Value: 711.62 	
Date: Feb 25
Value: 705.34 	
Date: Feb 20
Value: 700.13 	
Date: Feb 15
Value: 699.49 	
Date: Feb 10
Value: 690.39 	
Date: Feb 05
Value: 686.72 	
Date: Jan 31
Value: 685.25 	
Date: Jan 25
Value: 684.38 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 661.71 	
Date: Jan 10
Value: 658.33 	
Date: Jan 05
Value: 642.32 	
Date: Dec 31
Value: 632.12 	
Date: Dec 25
Value: 627.59 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 610.86 	
Date: Dec 10
Value: 573.23 	
Date: Dec 05
Value: 565.13 	
Date: Nov 30
Value: 552.84 	
Date: Nov 25
Value: 501.8 	
Date: Nov 20
Value: 477.37 	
Date: Nov 15
Value: 467.37 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 425.79 	
Date: Oct 31
Value: 1245.34 	
Date: Oct 25
Value: 1243 	
Date: Oct 20
Value: 1241.27 	
Date: Oct 15
Value: 1239.47 	
Date: Oct 10
Value: 1237.5 	
Date: Oct 05
Value: 1228.12 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.29 	
Date: Sep 15
Value: 1170.63 	
Date: Sep 10
Value: 1159.67 	
Date: Sep 05
Value: 1138.98 	
Date: Aug 31
Value: 1136.49 	
Date: Aug 25
Value: 1129.66 	
Date: Aug 20
Value: 1122.29 	
Date: Aug 15
Value: 1106.54 	
Date: Aug 10
Value: 1104.25 	
Date: Aug 05
Value: 1101.51 	
Date: Jul 31
Value: 1098.8 	
Date: Jul 25
Value: 1095.63 	
Date: Jul 20
Value: 1087.85 	
Date: Jul 15
Value: 1079.99 	
Date: Jul 10
Value: 1075.32 	
Date: Jul 05
Value: 1072.12 	
Date: Jun 30
Value: 1059.48 	
Date: Jun 25
Value: 1047.53 	
Date: Jun 20
Value: 1022.2 	
Date: Jun 15
Value: 1019.18 	
Date: Jun 10
Value: 1012.5 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 995.14 	
Date: May 20
Value: 984.93 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 933.8 	
Date: Apr 30
Value: 911.48 	
Date: Apr 25
Value: 905.62 	
Date: Apr 20
Value: 860.56 	
Date: Apr 15
Value: 831.55 	
Date: Apr 10
Value: 827.47 	
Date: Apr 05
Value: 823.74 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 722.77 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 689.05 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 658.46 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 643.92 	
Date: Feb 10
Value: 634.49 	
Date: Feb 05
Value: 626.59 	
Date: Jan 31
Value: 618.08 	
Date: Jan 25
Value: 605.36 	
Date: Jan 20
Value: 593.85 	
Date: Jan 15
Value: 585.55 	
Date: Jan 10
Value: 577.87 	
Date: Jan 05
Value: 566.6 	
Date: Dec 31
Value: 554.66 	
Date: Dec 25
Value: 539.42 	
Date: Dec 20
Value: 526.49 	
Date: Dec 15
Value: 512.74 	
Date: Dec 10
Value: 499.63 	
Date: Dec 05
Value: 486.28 	
Date: Nov 30
Value: 468.93 	
Date: Nov 25
Value: 454.56 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 423.11 	
Date: Nov 10
Value: 408.68 	
Date: Nov 05
Value: 394.99 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1152.17 	
Date: Oct 20
Value: 1138.73 	
Date: Oct 15
Value: 1128.09 	
Date: Oct 10
Value: 1112.41 	
Date: Oct 05
Value: 1099.16 	
Date: Sep 30
Value: 1089.07 	
Date: Sep 25
Value: 1081.17 	
Date: Sep 20
Value: 1074.56 	
Date: Sep 15
Value: 1068.51 	
Date: Sep 10
Value: 1062.65 	
Date: Sep 05
Value: 1055.73 	
Date: Aug 31
Value: 1049.24 	
Date: Aug 25
Value: 1039.26 	
Date: Aug 20
Value: 1032.48 	
Date: Aug 15
Value: 1026.39 	
Date: Aug 10
Value: 1020.24 	
Date: Aug 05
Value: 1010.12 	
Date: Jul 31
Value: 1003.2 	
Date: Jul 25
Value: 993.54 	
Date: Jul 20
Value: 987.63 	
Date: Jul 15
Value: 982.69 	
Date: Jul 10
Value: 975.25 	
Date: Jul 05
Value: 968.62 	
Date: Jun 30
Value: 960.94 	
Date: Jun 25
Value: 954.08 	
Date: Jun 20
Value: 945.89 	
Date: Jun 15
Value: 934.97 	
Date: Jun 10
Value: 926.52 	
Date: Jun 05
Value: 917.25 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.85 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 821.22 	
Date: Apr 25
Value: 808.84 	
Date: Apr 20
Value: 795.79 	
Date: Apr 15
Value: 780.28 	
Date: Apr 10
Value: 765.46 	
Date: Apr 05
Value: 752.06 	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 694.29 	
Date: Mar 20
Value: 661.82 	
Date: Mar 15
Value: 653.47 	
Date: Mar 10
Value: 644.14 	
Date: Mar 05
Value: 641.52 	
Date: Feb 28
Value: 637.74 	
Date: Feb 25
Value: 636.67 	
Date: Feb 20
Value: 636.01 	
Date: Feb 15
Value: 635.12 	
Date: Feb 10
Value: 634.54 	
Date: Feb 05
Value: 633.96 	
Date: Jan 31
Value: 632.66 	
Date: Jan 25
Value: 624.93 	
Date: Jan 20
Value: 623.76 	
Date: Jan 15
Value: 621.54 	
Date: Jan 10
Value: 604.61 	
Date: Jan 05
Value: 599.89 	
Date: Dec 31
Value: 592.15 	
Date: Dec 25
Value: 588.2 	
Date: Dec 20
Value: 540.94 	
Date: Dec 15
Value: 531.54 	
Date: Dec 10
Value: 521.88 	
Date: Dec 05
Value: 497.5 	
Date: Nov 30
Value: 475.24 	
Date: Nov 25
Value: 452.24 	
Date: Nov 20
Value: 434.18 	
Date: Nov 15
Value: 423.73 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 415.16 	
Date: Oct 31
Value: 413.78 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 407.92 	
Date: Oct 10
Value: 405.94 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 352.63 	
Date: Sep 20
Value: 349.73 	
Date: Sep 15
Value: 339.07 	
Date: Sep 10
Value: 328.12 	
Date: Sep 05
Value: 307.42 	
Date: Aug 31
Value: 304.93 	
Date: Aug 25
Value: 298.1 	
Date: Aug 20
Value: 290.73 	
Date: Aug 15
Value: 274.98 	
Date: Aug 10
Value: 272.69 	
Date: Aug 05
Value: 269.95 	
Date: Jul 31
Value: 267.24 	
Date: Jul 25
Value: 264.07 	
Date: Jul 20
Value: 256.29 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 243.77 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.92 	
Date: Jun 25
Value: 215.97 	
Date: Jun 20
Value: 190.65 	
Date: Jun 15
Value: 187.62 	
Date: Jun 10
Value: 180.94 	
Date: Jun 05
Value: 177.58 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 163.58 	
Date: May 20
Value: 153.37 	
Date: May 15
Value: 122.15 	
Date: May 10
Value: 112.82 	
Date: May 05
Value: 102.24 	
Date: Apr 30
Value: 79.92 	
Date: Apr 25
Value: 74.06 	
Date: Apr 20
Value: 757.05 	
Date: Apr 15
Value: 750.68 	
Date: Apr 10
Value: 742.92 	
Date: Apr 05
Value: 730.74 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 797.16 	
Date: Mar 20
Value: 790.63 	
Date: Mar 15
Value: 780.54 	
Date: Mar 10
Value: 763.6 	
Date: Mar 05
Value: 752.7 	
Date: Feb 28
Value: 711.62 	
Date: Feb 25
Value: 705.34 	
Date: Feb 20
Value: 700.13 	
Date: Feb 15
Value: 699.49 	
Date: Feb 10
Value: 690.39 	
Date: Feb 05
Value: 686.72 	
Date: Jan 31
Value: 685.25 	
Date: Jan 25
Value: 684.38 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 661.71 	
Date: Jan 10
Value: 658.33 	
Date: Jan 05
Value: 642.32 	
Date: Dec 31
Value: 632.12 	
Date: Dec 25
Value: 627.59 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 610.86 	
Date: Dec 10
Value: 573.23 	
Date: Dec 05
Value: 565.13 	
Date: Nov 30
Value: 552.84 	
Date: Nov 25
Value: 501.8 	
Date: Nov 20
Value: 477.37 	
Date: Nov 15
Value: 467.37 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 425.79 	
Date: Oct 31
Value: 1245.34 	
Date: Oct 25
Value: 1243 	
Date: Oct 20
Value: 1241.27 	
Date: Oct 15
Value: 1239.47 	
Date: Oct 10
Value: 1237.5 	
Date: Oct 05
Value: 1228.12 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.29 	
Date: Sep 15
Value: 1170.63 	
Date: Sep 10
Value: 1159.67 	
Date: Sep 05
Value: 1138.98 	
Date: Aug 31
Value: 1136.49 	
Date: Aug 25
Value: 1129.66 	
Date: Aug 20
Value: 1122.29 	
Date: Aug 15
Value: 1106.54 	
Date: Aug 10
Value: 1104.25 	
Date: Aug 05
Value: 1101.51 	
Date: Jul 31
Value: 1098.8 	
Date: Jul 25
Value: 1095.63 	
Date: Jul 20
Value: 1087.85 	
Date: Jul 15
Value: 1079.99 	
Date: Jul 10
Value: 1075.32 	
Date: Jul 05
Value: 1072.12 	
Date: Jun 30
Value: 1059.48 	
Date: Jun 25
Value: 1047.53 	
Date: Jun 20
Value: 1022.2 	
Date: Jun 15
Value: 1019.18 	
Date: Jun 10
Value: 1012.5 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 995.14 	
Date: May 20
Value: 984.93 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 933.8 	
Date: Apr 30
Value: 911.48 	
Date: Apr 25
Value: 905.62 	
Date: Apr 20
Value: 860.56 	
Date: Apr 15
Value: 831.55 	
Date: Apr 10
Value: 827.47 	
Date: Apr 05
Value: 823.74 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 722.77 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 689.05 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 658.46 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 643.92 	
Date: Feb 10
Value: 634.49 	
Date: Feb 05
Value: 626.59 	
Date: Jan 31
Value: 618.08 	
Date: Jan 25
Value: 605.36 	
Date: Jan 20
Value: 593.85 	
Date: Jan 15
Value: 585.55 	
Date: Jan 10
Value: 577.87 	
Date: Jan 05
Value: 566.6 	
Date: Dec 31
Value: 554.66 	
Date: Dec 25
Value: 539.42 	
Date: Dec 20
Value: 526.49 	
Date: Dec 15
Value: 512.74 	
Date: Dec 10
Value: 499.63 	
Date: Dec 05
Value: 486.28 	
Date: Nov 30
Value: 468.93 	
Date: Nov 25
Value: 454.56 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 423.11 	
Date: Nov 10
Value: 408.68 	
Date: Nov 05
Value: 394.99 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1152.17 	
Date: Oct 20
Value: 1138.73 	
Date: Oct 15
Value: 1128.09 	
Date: Oct 10
Value: 1112.41 	
Date: Oct 05
Value: 1099.16 	
Date: Sep 30
Value: 1089.07 	
Date: Sep 25
Value: 1081.17 	
Date: Sep 20
Value: 1074.56 	
Date: Sep 15
Value: 1068.51 	
Date: Sep 10
Value: 1062.65 	
Date: Sep 05
Value: 1055.73 	
Date: Aug 31
Value: 1049.24 	
Date: Aug 25
Value: 1039.26 	
Date: Aug 20
Value: 1032.48 	
Date: Aug 15
Value: 1026.39 	
Date: Aug 10
Value: 1020.24 	
Date: Aug 05
Value: 1010.12 	
Date: Jul 31
Value: 1003.2 	
Date: Jul 25
Value: 993.54 	
Date: Jul 20
Value: 987.63 	
Date: Jul 15
Value: 982.69 	
Date: Jul 10
Value: 975.25 	
Date: Jul 05
Value: 968.62 	
Date: Jun 30
Value: 960.94 	
Date: Jun 25
Value: 954.08 	
Date: Jun 20
Value: 945.89 	
Date: Jun 15
Value: 934.97 	
Date: Jun 10
Value: 926.52 	
Date: Jun 05
Value: 917.25 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.85 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 821.22 	
Date: Apr 25
Value: 808.84 	
Date: Apr 20
Value: 795.79 	
Date: Apr 15
Value: 780.28 	
Date: Apr 10
Value: 765.46 	
Date: Apr 05
Value: 752.06

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 577.9 	
Date: Mar 25
Value: 542.12 	
Date: Mar 20
Value: 526.88 	
Date: Mar 15
Value: 523.07 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 513.88 	
Date: Feb 28
Value: 509.43 	
Date: Feb 25
Value: 508.82 	
Date: Feb 20
Value: 507.96 	
Date: Feb 15
Value: 506.56 	
Date: Feb 10
Value: 505.71 	
Date: Feb 05
Value: 504.98 	
Date: Jan 31
Value: 503.82 	
Date: Jan 25
Value: 498.71 	
Date: Jan 20
Value: 497.84 	
Date: Jan 15
Value: 495.58 	
Date: Jan 10
Value: 486.29 	
Date: Jan 05
Value: 483.53 	
Date: Dec 31
Value: 479.84 	
Date: Dec 25
Value: 474.87 	
Date: Dec 20
Value: 436.38 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 426.11 	
Date: Dec 05
Value: 399.46 	
Date: Nov 30
Value: 384.37 	
Date: Nov 25
Value: 368.12 	
Date: Nov 20
Value: 347.55 	
Date: Nov 15
Value: 333.34 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 328.98 	
Date: Oct 31
Value: 327.93 	
Date: Oct 25
Value: 326.49 	
Date: Oct 20
Value: 325.44 	
Date: Oct 15
Value: 324.43 	
Date: Oct 10
Value: 322.89 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 296.79 	
Date: Sep 25
Value: 291.39 	
Date: Sep 20
Value: 288.53 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 266.9 	
Date: Sep 05
Value: 255.63 	
Date: Aug 31
Value: 253.03 	
Date: Aug 25
Value: 247.26 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.29 	
Date: Aug 10
Value: 224.06 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 219.76 	
Date: Jul 25
Value: 217.51 	
Date: Jul 20
Value: 212.45 	
Date: Jul 15
Value: 207.73 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 204.01 	
Date: Jun 30
Value: 198.78 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 147.31 	
Date: Jun 10
Value: 139.19 	
Date: Jun 05
Value: 134.84 	
Date: May 31
Value: 132.57 	
Date: May 25
Value: 125.61 	
Date: May 20
Value: 116.18 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 84.02 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 48.37 	
Date: Apr 20
Value: 598.32 	
Date: Apr 15
Value: 594.38 	
Date: Apr 10
Value: 588.9 	
Date: Apr 05
Value: 585.49 	
Date: Mar 31
Value: 563.94 	
Date: Mar 25
Value: 553.01 	
Date: Mar 20
Value: 545.61 	
Date: Mar 15
Value: 541.97 	
Date: Mar 10
Value: 527.22 	
Date: Mar 05
Value: 517.97 	
Date: Feb 28
Value: 502.68 	
Date: Feb 25
Value: 498.12 	
Date: Feb 20
Value: 493.06 	
Date: Feb 15
Value: 492.27 	
Date: Feb 10
Value: 484.21 	
Date: Feb 05
Value: 478.56 	
Date: Jan 31
Value: 476.78 	
Date: Jan 25
Value: 475.89 	
Date: Jan 20
Value: 474.78 	
Date: Jan 15
Value: 464.14 	
Date: Jan 10
Value: 461.48 	
Date: Jan 05
Value: 451.12 	
Date: Dec 31
Value: 444.52 	
Date: Dec 25
Value: 443.34 	
Date: Dec 20
Value: 434.35 	
Date: Dec 15
Value: 432.83 	
Date: Dec 10
Value: 409.14 	
Date: Dec 05
Value: 405.35 	
Date: Nov 30
Value: 394.05 	
Date: Nov 25
Value: 362.14 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 331.55 	
Date: Nov 10
Value: 327.73 	
Date: Nov 05
Value: 310.98 	
Date: Oct 31
Value: 902.24 	
Date: Oct 25
Value: 900.8 	
Date: Oct 20
Value: 899.75 	
Date: Oct 15
Value: 898.74 	
Date: Oct 10
Value: 897.2 	
Date: Oct 05
Value: 892.24 	
Date: Sep 30
Value: 871.11 	
Date: Sep 25
Value: 865.7 	
Date: Sep 20
Value: 862.84 	
Date: Sep 15
Value: 854 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 829.95 	
Date: Aug 31
Value: 827.34 	
Date: Aug 25
Value: 821.57 	
Date: Aug 20
Value: 817.19 	
Date: Aug 15
Value: 800.6 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 796.53 	
Date: Jul 31
Value: 794.07 	
Date: Jul 25
Value: 791.83 	
Date: Jul 20
Value: 786.77 	
Date: Jul 15
Value: 782.04 	
Date: Jul 10
Value: 780.18 	
Date: Jul 05
Value: 778.33 	
Date: Jun 30
Value: 773.09 	
Date: Jun 25
Value: 749.62 	
Date: Jun 20
Value: 723.88 	
Date: Jun 15
Value: 721.62 	
Date: Jun 10
Value: 713.5 	
Date: Jun 05
Value: 709.15 	
Date: May 31
Value: 706.88 	
Date: May 25
Value: 699.92 	
Date: May 20
Value: 690.49 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 658.34 	
Date: May 05
Value: 643.75 	
Date: Apr 30
Value: 626.91 	
Date: Apr 25
Value: 622.68 	
Date: Apr 20
Value: 592.63 	
Date: Apr 15
Value: 574.31 	
Date: Apr 10
Value: 572.14 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 581.52 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 563.31 	
Date: Mar 10
Value: 555.74 	
Date: Mar 05
Value: 546.28 	
Date: Feb 28
Value: 537.12 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 525.37 	
Date: Feb 15
Value: 519.71 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 504.62 	
Date: Jan 31
Value: 498.52 	
Date: Jan 25
Value: 488.1 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 473.32 	
Date: Jan 10
Value: 468.36 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 442.03 	
Date: Dec 20
Value: 433.01 	
Date: Dec 15
Value: 423.98 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 405.06 	
Date: Nov 30
Value: 391.06 	
Date: Nov 25
Value: 381.05 	
Date: Nov 20
Value: 368.5 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 342.6 	
Date: Nov 05
Value: 331.72 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 943.01 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 928.01 	
Date: Oct 10
Value: 918.32 	
Date: Oct 05
Value: 909.31 	
Date: Sep 30
Value: 902.76 	
Date: Sep 25
Value: 897.15 	
Date: Sep 20
Value: 891.96 	
Date: Sep 15
Value: 887.11 	
Date: Sep 10
Value: 882.02 	
Date: Sep 05
Value: 877.33 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.5 	
Date: Aug 10
Value: 840 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 821.33 	
Date: Jul 25
Value: 812.75 	
Date: Jul 20
Value: 807.44 	
Date: Jul 15
Value: 803.27 	
Date: Jul 10
Value: 797.1 	
Date: Jul 05
Value: 791.15 	
Date: Jun 30
Value: 784.18 	
Date: Jun 25
Value: 777.4 	
Date: Jun 20
Value: 769.17 	
Date: Jun 15
Value: 757.43 	
Date: Jun 10
Value: 746.78 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 726.81 	
Date: May 25
Value: 714.33 	
Date: May 20
Value: 702.12 	
Date: May 15
Value: 691.74 	
Date: May 10
Value: 679.63 	
Date: May 05
Value: 668.36 	
Date: Apr 30
Value: 657.24 	
Date: Apr 25
Value: 648.5 	
Date: Apr 20
Value: 638.32 	
Date: Apr 15
Value: 626.86 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.96 	
Date: Mar 31
Value: 577.9 	
Date: Mar 25
Value: 542.12 	
Date: Mar 20
Value: 526.88 	
Date: Mar 15
Value: 523.07 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 513.88 	
Date: Feb 28
Value: 509.43 	
Date: Feb 25
Value: 508.82 	
Date: Feb 20
Value: 507.96 	
Date: Feb 15
Value: 506.56 	
Date: Feb 10
Value: 505.71 	
Date: Feb 05
Value: 504.98 	
Date: Jan 31
Value: 503.82 	
Date: Jan 25
Value: 498.71 	
Date: Jan 20
Value: 497.84 	
Date: Jan 15
Value: 495.58 	
Date: Jan 10
Value: 486.29 	
Date: Jan 05
Value: 483.53 	
Date: Dec 31
Value: 479.84 	
Date: Dec 25
Value: 474.87 	
Date: Dec 20
Value: 436.38 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 426.11 	
Date: Dec 05
Value: 399.46 	
Date: Nov 30
Value: 384.37 	
Date: Nov 25
Value: 368.12 	
Date: Nov 20
Value: 347.55 	
Date: Nov 15
Value: 333.34 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 328.98 	
Date: Oct 31
Value: 327.93 	
Date: Oct 25
Value: 326.49 	
Date: Oct 20
Value: 325.44 	
Date: Oct 15
Value: 324.43 	
Date: Oct 10
Value: 322.89 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 296.79 	
Date: Sep 25
Value: 291.39 	
Date: Sep 20
Value: 288.53 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 266.9 	
Date: Sep 05
Value: 255.63 	
Date: Aug 31
Value: 253.03 	
Date: Aug 25
Value: 247.26 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.29 	
Date: Aug 10
Value: 224.06 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 219.76 	
Date: Jul 25
Value: 217.51 	
Date: Jul 20
Value: 212.45 	
Date: Jul 15
Value: 207.73 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 204.01 	
Date: Jun 30
Value: 198.78 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 147.31 	
Date: Jun 10
Value: 139.19 	
Date: Jun 05
Value: 134.84 	
Date: May 31
Value: 132.57 	
Date: May 25
Value: 125.61 	
Date: May 20
Value: 116.18 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 84.02 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 48.37 	
Date: Apr 20
Value: 598.32 	
Date: Apr 15
Value: 594.38 	
Date: Apr 10
Value: 588.9 	
Date: Apr 05
Value: 585.49 	
Date: Mar 31
Value: 563.94 	
Date: Mar 25
Value: 553.01 	
Date: Mar 20
Value: 545.61 	
Date: Mar 15
Value: 541.97 	
Date: Mar 10
Value: 527.22 	
Date: Mar 05
Value: 517.97 	
Date: Feb 28
Value: 502.68 	
Date: Feb 25
Value: 498.12 	
Date: Feb 20
Value: 493.06 	
Date: Feb 15
Value: 492.27 	
Date: Feb 10
Value: 484.21 	
Date: Feb 05
Value: 478.56 	
Date: Jan 31
Value: 476.78 	
Date: Jan 25
Value: 475.89 	
Date: Jan 20
Value: 474.78 	
Date: Jan 15
Value: 464.14 	
Date: Jan 10
Value: 461.48 	
Date: Jan 05
Value: 451.12 	
Date: Dec 31
Value: 444.52 	
Date: Dec 25
Value: 443.34 	
Date: Dec 20
Value: 434.35 	
Date: Dec 15
Value: 432.83 	
Date: Dec 10
Value: 409.14 	
Date: Dec 05
Value: 405.35 	
Date: Nov 30
Value: 394.05 	
Date: Nov 25
Value: 362.14 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 331.55 	
Date: Nov 10
Value: 327.73 	
Date: Nov 05
Value: 310.98 	
Date: Oct 31
Value: 902.24 	
Date: Oct 25
Value: 900.8 	
Date: Oct 20
Value: 899.75 	
Date: Oct 15
Value: 898.74 	
Date: Oct 10
Value: 897.2 	
Date: Oct 05
Value: 892.24 	
Date: Sep 30
Value: 871.11 	
Date: Sep 25
Value: 865.7 	
Date: Sep 20
Value: 862.84 	
Date: Sep 15
Value: 854 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 829.95 	
Date: Aug 31
Value: 827.34 	
Date: Aug 25
Value: 821.57 	
Date: Aug 20
Value: 817.19 	
Date: Aug 15
Value: 800.6 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 796.53 	
Date: Jul 31
Value: 794.07 	
Date: Jul 25
Value: 791.83 	
Date: Jul 20
Value: 786.77 	
Date: Jul 15
Value: 782.04 	
Date: Jul 10
Value: 780.18 	
Date: Jul 05
Value: 778.33 	
Date: Jun 30
Value: 773.09 	
Date: Jun 25
Value: 749.62 	
Date: Jun 20
Value: 723.88 	
Date: Jun 15
Value: 721.62 	
Date: Jun 10
Value: 713.5 	
Date: Jun 05
Value: 709.15 	
Date: May 31
Value: 706.88 	
Date: May 25
Value: 699.92 	
Date: May 20
Value: 690.49 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 658.34 	
Date: May 05
Value: 643.75 	
Date: Apr 30
Value: 626.91 	
Date: Apr 25
Value: 622.68 	
Date: Apr 20
Value: 592.63 	
Date: Apr 15
Value: 574.31 	
Date: Apr 10
Value: 572.14 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 581.52 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 563.31 	
Date: Mar 10
Value: 555.74 	
Date: Mar 05
Value: 546.28 	
Date: Feb 28
Value: 537.12 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 525.37 	
Date: Feb 15
Value: 519.71 	
Date: Feb 10
Value: 511.57 	
Date: Feb 05
Value: 504.62 	
Date: Jan 31
Value: 498.52 	
Date: Jan 25
Value: 488.1 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 473.32 	
Date: Jan 10
Value: 468.36 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 442.03 	
Date: Dec 20
Value: 433.01 	
Date: Dec 15
Value: 423.98 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 405.06 	
Date: Nov 30
Value: 391.06 	
Date: Nov 25
Value: 381.05 	
Date: Nov 20
Value: 368.5 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 342.6 	
Date: Nov 05
Value: 331.72 	
Date: Oct 31
Value: 951.91 	
Date: Oct 25
Value: 943.01 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 928.01 	
Date: Oct 10
Value: 918.32 	
Date: Oct 05
Value: 909.31 	
Date: Sep 30
Value: 902.76 	
Date: Sep 25
Value: 897.15 	
Date: Sep 20
Value: 891.96 	
Date: Sep 15
Value: 887.11 	
Date: Sep 10
Value: 882.02 	
Date: Sep 05
Value: 877.33 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.5 	
Date: Aug 10
Value: 840 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 821.33 	
Date: Jul 25
Value: 812.75 	
Date: Jul 20
Value: 807.44 	
Date: Jul 15
Value: 803.27 	
Date: Jul 10
Value: 797.1 	
Date: Jul 05
Value: 791.15 	
Date: Jun 30
Value: 784.18 	
Date: Jun 25
Value: 777.4 	
Date: Jun 20
Value: 769.17 	
Date: Jun 15
Value: 757.43 	
Date: Jun 10
Value: 746.78 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 726.81 	
Date: May 25
Value: 714.33 	
Date: May 20
Value: 702.12 	
Date: May 15
Value: 691.74 	
Date: May 10
Value: 679.63 	
Date: May 05
Value: 668.36 	
Date: Apr 30
Value: 657.24 	
Date: Apr 25
Value: 648.5 	
Date: Apr 20
Value: 638.32 	
Date: Apr 15
Value: 626.86 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.96

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 617.81 	
Date: Mar 25
Value: 582.32 	
Date: Mar 20
Value: 570.36 	
Date: Mar 15
Value: 567.24 	
Date: Mar 10
Value: 559.13 	
Date: Mar 05
Value: 557.69 	
Date: Feb 28
Value: 553.74 	
Date: Feb 25
Value: 553.27 	
Date: Feb 20
Value: 551.9 	
Date: Feb 15
Value: 550.05 	
Date: Feb 10
Value: 548.96 	
Date: Feb 05
Value: 548.11 	
Date: Jan 31
Value: 547.32 	
Date: Jan 25
Value: 545.38 	
Date: Jan 20
Value: 544.88 	
Date: Jan 15
Value: 543.77 	
Date: Jan 10
Value: 535.84 	
Date: Jan 05
Value: 534.93 	
Date: Dec 31
Value: 531.11 	
Date: Dec 25
Value: 527.6 	
Date: Dec 20
Value: 485.01 	
Date: Dec 15
Value: 477.5 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 424.69 	
Date: Nov 30
Value: 408.6 	
Date: Nov 25
Value: 386.01 	
Date: Nov 20
Value: 361.57 	
Date: Nov 15
Value: 356.81 	
Date: Nov 10
Value: 350.17 	
Date: Nov 05
Value: 349.08 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 346.12 	
Date: Oct 20
Value: 344.62 	
Date: Oct 15
Value: 343.11 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 337.61 	
Date: Sep 30
Value: 319.9 	
Date: Sep 25
Value: 316.18 	
Date: Sep 20
Value: 313.14 	
Date: Sep 15
Value: 298.73 	
Date: Sep 10
Value: 289.84 	
Date: Sep 05
Value: 281.76 	
Date: Aug 31
Value: 279.05 	
Date: Aug 25
Value: 274.34 	
Date: Aug 20
Value: 268.07 	
Date: Aug 15
Value: 236.46 	
Date: Aug 10
Value: 233.98 	
Date: Aug 05
Value: 232.32 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 227.55 	
Date: Jul 20
Value: 223.64 	
Date: Jul 15
Value: 219.26 	
Date: Jul 10
Value: 216.86 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 210.61 	
Date: Jun 25
Value: 187.1 	
Date: Jun 20
Value: 156.9 	
Date: Jun 15
Value: 154.22 	
Date: Jun 10
Value: 143.75 	
Date: Jun 05
Value: 140.55 	
Date: May 31
Value: 134.68 	
Date: May 25
Value: 127.63 	
Date: May 20
Value: 114.94 	
Date: May 15
Value: 93.11 	
Date: May 10
Value: 86.04 	
Date: May 05
Value: 76.74 	
Date: Apr 30
Value: 50.56 	
Date: Apr 25
Value: 46.45 	
Date: Apr 20
Value: 643.58 	
Date: Apr 15
Value: 639.81 	
Date: Apr 10
Value: 635.29 	
Date: Apr 05
Value: 630.74 	
Date: Mar 31
Value: 679.28 	
Date: Mar 25
Value: 669.9 	
Date: Mar 20
Value: 664.53 	
Date: Mar 15
Value: 661.3 	
Date: Mar 10
Value: 636.95 	
Date: Mar 05
Value: 628.26 	
Date: Feb 28
Value: 614.25 	
Date: Feb 25
Value: 609.8 	
Date: Feb 20
Value: 606.02 	
Date: Feb 15
Value: 605.15 	
Date: Feb 10
Value: 592.38 	
Date: Feb 05
Value: 588.51 	
Date: Jan 31
Value: 587.62 	
Date: Jan 25
Value: 587.02 	
Date: Jan 20
Value: 586.09 	
Date: Jan 15
Value: 579.51 	
Date: Jan 10
Value: 577.68 	
Date: Jan 05
Value: 568.99 	
Date: Dec 31
Value: 563.82 	
Date: Dec 25
Value: 560.32 	
Date: Dec 20
Value: 547.53 	
Date: Dec 15
Value: 542.7 	
Date: Dec 10
Value: 514.82 	
Date: Dec 05
Value: 505.15 	
Date: Nov 30
Value: 490.13 	
Date: Nov 25
Value: 461.09 	
Date: Nov 20
Value: 445.55 	
Date: Nov 15
Value: 429.23 	
Date: Nov 10
Value: 423.82 	
Date: Nov 05
Value: 412.42 	
Date: Oct 31
Value: 1034.09 	
Date: Oct 25
Value: 1032.16 	
Date: Oct 20
Value: 1030.66 	
Date: Oct 15
Value: 1029.16 	
Date: Oct 10
Value: 1026.67 	
Date: Oct 05
Value: 1023.65 	
Date: Sep 30
Value: 1005.94 	
Date: Sep 25
Value: 1002.22 	
Date: Sep 20
Value: 999.18 	
Date: Sep 15
Value: 984.77 	
Date: Sep 10
Value: 975.88 	
Date: Sep 05
Value: 967.8 	
Date: Aug 31
Value: 965.1 	
Date: Aug 25
Value: 960.38 	
Date: Aug 20
Value: 954.11 	
Date: Aug 15
Value: 922.5 	
Date: Aug 10
Value: 920.02 	
Date: Aug 05
Value: 918.36 	
Date: Jul 31
Value: 916.1 	
Date: Jul 25
Value: 913.59 	
Date: Jul 20
Value: 909.68 	
Date: Jul 15
Value: 905.31 	
Date: Jul 10
Value: 902.91 	
Date: Jul 05
Value: 900.51 	
Date: Jun 30
Value: 896.66 	
Date: Jun 25
Value: 873.15 	
Date: Jun 20
Value: 842.95 	
Date: Jun 15
Value: 840.26 	
Date: Jun 10
Value: 829.79 	
Date: Jun 05
Value: 826.6 	
Date: May 31
Value: 820.72 	
Date: May 25
Value: 813.67 	
Date: May 20
Value: 800.98 	
Date: May 15
Value: 779.15 	
Date: May 10
Value: 772.08 	
Date: May 05
Value: 762.79 	
Date: Apr 30
Value: 736.6 	
Date: Apr 25
Value: 732.5 	
Date: Apr 20
Value: 701.32 	
Date: Apr 15
Value: 686.04 	
Date: Apr 10
Value: 683.7 	
Date: Apr 05
Value: 681.44 	
Date: Mar 31
Value: 635.07 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 594.16 	
Date: Mar 05
Value: 584.54 	
Date: Feb 28
Value: 575.44 	
Date: Feb 25
Value: 572.13 	
Date: Feb 20
Value: 565.52 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 548.32 	
Date: Jan 31
Value: 543.29 	
Date: Jan 25
Value: 536.34 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 526.9 	
Date: Jan 10
Value: 523.33 	
Date: Jan 05
Value: 517.05 	
Date: Dec 31
Value: 510.79 	
Date: Dec 25
Value: 497.29 	
Date: Dec 20
Value: 484.57 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 459.62 	
Date: Dec 05
Value: 447.58 	
Date: Nov 30
Value: 433.14 	
Date: Nov 25
Value: 422.33 	
Date: Nov 20
Value: 409.99 	
Date: Nov 15
Value: 397.56 	
Date: Nov 10
Value: 387.59 	
Date: Nov 05
Value: 378.8 	
Date: Oct 31
Value: 1043.11 	
Date: Oct 25
Value: 1033.1 	
Date: Oct 20
Value: 1022.36 	
Date: Oct 15
Value: 1014.39 	
Date: Oct 10
Value: 1002.58 	
Date: Oct 05
Value: 991.85 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 976.28 	
Date: Sep 20
Value: 970.12 	
Date: Sep 15
Value: 964.65 	
Date: Sep 10
Value: 959.39 	
Date: Sep 05
Value: 954.53 	
Date: Aug 31
Value: 948.34 	
Date: Aug 25
Value: 939.16 	
Date: Aug 20
Value: 930.84 	
Date: Aug 15
Value: 923.19 	
Date: Aug 10
Value: 915.04 	
Date: Aug 05
Value: 902.54 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 884.08 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 873.03 	
Date: Jul 10
Value: 865.56 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.24 	
Date: Jun 25
Value: 840.09 	
Date: Jun 20
Value: 828.35 	
Date: Jun 15
Value: 814.17 	
Date: Jun 10
Value: 799.87 	
Date: Jun 05
Value: 788.07 	
Date: May 31
Value: 774.38 	
Date: May 25
Value: 761.71 	
Date: May 20
Value: 749.55 	
Date: May 15
Value: 739.82 	
Date: May 10
Value: 728.02 	
Date: May 05
Value: 716.34 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 684.42 	
Date: Apr 15
Value: 670.14 	
Date: Apr 10
Value: 657.32 	
Date: Apr 05
Value: 646.65 	
Date: Mar 31
Value: 617.81 	
Date: Mar 25
Value: 582.32 	
Date: Mar 20
Value: 570.36 	
Date: Mar 15
Value: 567.24 	
Date: Mar 10
Value: 559.13 	
Date: Mar 05
Value: 557.69 	
Date: Feb 28
Value: 553.74 	
Date: Feb 25
Value: 553.27 	
Date: Feb 20
Value: 551.9 	
Date: Feb 15
Value: 550.05 	
Date: Feb 10
Value: 548.96 	
Date: Feb 05
Value: 548.11 	
Date: Jan 31
Value: 547.32 	
Date: Jan 25
Value: 545.38 	
Date: Jan 20
Value: 544.88 	
Date: Jan 15
Value: 543.77 	
Date: Jan 10
Value: 535.84 	
Date: Jan 05
Value: 534.93 	
Date: Dec 31
Value: 531.11 	
Date: Dec 25
Value: 527.6 	
Date: Dec 20
Value: 485.01 	
Date: Dec 15
Value: 477.5 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 424.69 	
Date: Nov 30
Value: 408.6 	
Date: Nov 25
Value: 386.01 	
Date: Nov 20
Value: 361.57 	
Date: Nov 15
Value: 356.81 	
Date: Nov 10
Value: 350.17 	
Date: Nov 05
Value: 349.08 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 346.12 	
Date: Oct 20
Value: 344.62 	
Date: Oct 15
Value: 343.11 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 337.61 	
Date: Sep 30
Value: 319.9 	
Date: Sep 25
Value: 316.18 	
Date: Sep 20
Value: 313.14 	
Date: Sep 15
Value: 298.73 	
Date: Sep 10
Value: 289.84 	
Date: Sep 05
Value: 281.76 	
Date: Aug 31
Value: 279.05 	
Date: Aug 25
Value: 274.34 	
Date: Aug 20
Value: 268.07 	
Date: Aug 15
Value: 236.46 	
Date: Aug 10
Value: 233.98 	
Date: Aug 05
Value: 232.32 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 227.55 	
Date: Jul 20
Value: 223.64 	
Date: Jul 15
Value: 219.26 	
Date: Jul 10
Value: 216.86 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 210.61 	
Date: Jun 25
Value: 187.1 	
Date: Jun 20
Value: 156.9 	
Date: Jun 15
Value: 154.22 	
Date: Jun 10
Value: 143.75 	
Date: Jun 05
Value: 140.55 	
Date: May 31
Value: 134.68 	
Date: May 25
Value: 127.63 	
Date: May 20
Value: 114.94 	
Date: May 15
Value: 93.11 	
Date: May 10
Value: 86.04 	
Date: May 05
Value: 76.74 	
Date: Apr 30
Value: 50.56 	
Date: Apr 25
Value: 46.45 	
Date: Apr 20
Value: 643.58 	
Date: Apr 15
Value: 639.81 	
Date: Apr 10
Value: 635.29 	
Date: Apr 05
Value: 630.74 	
Date: Mar 31
Value: 679.28 	
Date: Mar 25
Value: 669.9 	
Date: Mar 20
Value: 664.53 	
Date: Mar 15
Value: 661.3 	
Date: Mar 10
Value: 636.95 	
Date: Mar 05
Value: 628.26 	
Date: Feb 28
Value: 614.25 	
Date: Feb 25
Value: 609.8 	
Date: Feb 20
Value: 606.02 	
Date: Feb 15
Value: 605.15 	
Date: Feb 10
Value: 592.38 	
Date: Feb 05
Value: 588.51 	
Date: Jan 31
Value: 587.62 	
Date: Jan 25
Value: 587.02 	
Date: Jan 20
Value: 586.09 	
Date: Jan 15
Value: 579.51 	
Date: Jan 10
Value: 577.68 	
Date: Jan 05
Value: 568.99 	
Date: Dec 31
Value: 563.82 	
Date: Dec 25
Value: 560.32 	
Date: Dec 20
Value: 547.53 	
Date: Dec 15
Value: 542.7 	
Date: Dec 10
Value: 514.82 	
Date: Dec 05
Value: 505.15 	
Date: Nov 30
Value: 490.13 	
Date: Nov 25
Value: 461.09 	
Date: Nov 20
Value: 445.55 	
Date: Nov 15
Value: 429.23 	
Date: Nov 10
Value: 423.82 	
Date: Nov 05
Value: 412.42 	
Date: Oct 31
Value: 1034.09 	
Date: Oct 25
Value: 1032.16 	
Date: Oct 20
Value: 1030.66 	
Date: Oct 15
Value: 1029.16 	
Date: Oct 10
Value: 1026.67 	
Date: Oct 05
Value: 1023.65 	
Date: Sep 30
Value: 1005.94 	
Date: Sep 25
Value: 1002.22 	
Date: Sep 20
Value: 999.18 	
Date: Sep 15
Value: 984.77 	
Date: Sep 10
Value: 975.88 	
Date: Sep 05
Value: 967.8 	
Date: Aug 31
Value: 965.1 	
Date: Aug 25
Value: 960.38 	
Date: Aug 20
Value: 954.11 	
Date: Aug 15
Value: 922.5 	
Date: Aug 10
Value: 920.02 	
Date: Aug 05
Value: 918.36 	
Date: Jul 31
Value: 916.1 	
Date: Jul 25
Value: 913.59 	
Date: Jul 20
Value: 909.68 	
Date: Jul 15
Value: 905.31 	
Date: Jul 10
Value: 902.91 	
Date: Jul 05
Value: 900.51 	
Date: Jun 30
Value: 896.66 	
Date: Jun 25
Value: 873.15 	
Date: Jun 20
Value: 842.95 	
Date: Jun 15
Value: 840.26 	
Date: Jun 10
Value: 829.79 	
Date: Jun 05
Value: 826.6 	
Date: May 31
Value: 820.72 	
Date: May 25
Value: 813.67 	
Date: May 20
Value: 800.98 	
Date: May 15
Value: 779.15 	
Date: May 10
Value: 772.08 	
Date: May 05
Value: 762.79 	
Date: Apr 30
Value: 736.6 	
Date: Apr 25
Value: 732.5 	
Date: Apr 20
Value: 701.32 	
Date: Apr 15
Value: 686.04 	
Date: Apr 10
Value: 683.7 	
Date: Apr 05
Value: 681.44 	
Date: Mar 31
Value: 635.07 	
Date: Mar 25
Value: 620.91 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 594.16 	
Date: Mar 05
Value: 584.54 	
Date: Feb 28
Value: 575.44 	
Date: Feb 25
Value: 572.13 	
Date: Feb 20
Value: 565.52 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 548.32 	
Date: Jan 31
Value: 543.29 	
Date: Jan 25
Value: 536.34 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 526.9 	
Date: Jan 10
Value: 523.33 	
Date: Jan 05
Value: 517.05 	
Date: Dec 31
Value: 510.79 	
Date: Dec 25
Value: 497.29 	
Date: Dec 20
Value: 484.57 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 459.62 	
Date: Dec 05
Value: 447.58 	
Date: Nov 30
Value: 433.14 	
Date: Nov 25
Value: 422.33 	
Date: Nov 20
Value: 409.99 	
Date: Nov 15
Value: 397.56 	
Date: Nov 10
Value: 387.59 	
Date: Nov 05
Value: 378.8 	
Date: Oct 31
Value: 1043.11 	
Date: Oct 25
Value: 1033.1 	
Date: Oct 20
Value: 1022.36 	
Date: Oct 15
Value: 1014.39 	
Date: Oct 10
Value: 1002.58 	
Date: Oct 05
Value: 991.85 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 976.28 	
Date: Sep 20
Value: 970.12 	
Date: Sep 15
Value: 964.65 	
Date: Sep 10
Value: 959.39 	
Date: Sep 05
Value: 954.53 	
Date: Aug 31
Value: 948.34 	
Date: Aug 25
Value: 939.16 	
Date: Aug 20
Value: 930.84 	
Date: Aug 15
Value: 923.19 	
Date: Aug 10
Value: 915.04 	
Date: Aug 05
Value: 902.54 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 884.08 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 873.03 	
Date: Jul 10
Value: 865.56 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.24 	
Date: Jun 25
Value: 840.09 	
Date: Jun 20
Value: 828.35 	
Date: Jun 15
Value: 814.17 	
Date: Jun 10
Value: 799.87 	
Date: Jun 05
Value: 788.07 	
Date: May 31
Value: 774.38 	
Date: May 25
Value: 761.71 	
Date: May 20
Value: 749.55 	
Date: May 15
Value: 739.82 	
Date: May 10
Value: 728.02 	
Date: May 05
Value: 716.34 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 684.42 	
Date: Apr 15
Value: 670.14 	
Date: Apr 10
Value: 657.32 	
Date: Apr 05
Value: 646.65

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 611.08 	
Date: Mar 25
Value: 568.42 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 544.75 	
Date: Mar 05
Value: 543.51 	
Date: Feb 28
Value: 540.79 	
Date: Feb 25
Value: 540.27 	
Date: Feb 20
Value: 539.41 	
Date: Feb 15
Value: 538.38 	
Date: Feb 10
Value: 537.72 	
Date: Feb 05
Value: 537.15 	
Date: Jan 31
Value: 536.43 	
Date: Jan 25
Value: 532.01 	
Date: Jan 20
Value: 531.45 	
Date: Jan 15
Value: 530.52 	
Date: Jan 10
Value: 520.25 	
Date: Jan 05
Value: 519.13 	
Date: Dec 31
Value: 515.74 	
Date: Dec 25
Value: 506.08 	
Date: Dec 20
Value: 455.63 	
Date: Dec 15
Value: 449.1 	
Date: Dec 10
Value: 444.6 	
Date: Dec 05
Value: 401.59 	
Date: Nov 30
Value: 375.53 	
Date: Nov 25
Value: 353.36 	
Date: Nov 20
Value: 337.21 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 315.53 	
Date: Oct 31
Value: 313.7 	
Date: Oct 25
Value: 311.67 	
Date: Oct 20
Value: 310.19 	
Date: Oct 15
Value: 308.72 	
Date: Oct 10
Value: 307.32 	
Date: Oct 05
Value: 304.66 	
Date: Sep 30
Value: 294.52 	
Date: Sep 25
Value: 291.17 	
Date: Sep 20
Value: 288.52 	
Date: Sep 15
Value: 274.16 	
Date: Sep 10
Value: 266.96 	
Date: Sep 05
Value: 260.96 	
Date: Aug 31
Value: 258.88 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 247.71 	
Date: Aug 15
Value: 221.91 	
Date: Aug 10
Value: 220.01 	
Date: Aug 05
Value: 218.37 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 214.38 	
Date: Jul 20
Value: 210.75 	
Date: Jul 15
Value: 207.86 	
Date: Jul 10
Value: 205.96 	
Date: Jul 05
Value: 203.98 	
Date: Jun 30
Value: 195.68 	
Date: Jun 25
Value: 176.46 	
Date: Jun 20
Value: 140.39 	
Date: Jun 15
Value: 137.59 	
Date: Jun 10
Value: 126.86 	
Date: Jun 05
Value: 121.32 	
Date: May 31
Value: 113.78 	
Date: May 25
Value: 104.74 	
Date: May 20
Value: 98.25 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 69.52 	
Date: May 05
Value: 62.59 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 43.11 	
Date: Apr 20
Value: 629.99 	
Date: Apr 15
Value: 626.09 	
Date: Apr 10
Value: 622.8 	
Date: Apr 05
Value: 619.66 	
Date: Mar 31
Value: 619.02 	
Date: Mar 25
Value: 609.76 	
Date: Mar 20
Value: 606.82 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 587.8 	
Date: Mar 05
Value: 575.19 	
Date: Feb 28
Value: 549.96 	
Date: Feb 25
Value: 544.53 	
Date: Feb 20
Value: 539.34 	
Date: Feb 15
Value: 538.75 	
Date: Feb 10
Value: 521.82 	
Date: Feb 05
Value: 517.21 	
Date: Jan 31
Value: 516.16 	
Date: Jan 25
Value: 515.55 	
Date: Jan 20
Value: 514.73 	
Date: Jan 15
Value: 510.34 	
Date: Jan 10
Value: 508.61 	
Date: Jan 05
Value: 491.67 	
Date: Dec 31
Value: 487.19 	
Date: Dec 25
Value: 484.78 	
Date: Dec 20
Value: 468.93 	
Date: Dec 15
Value: 466.02 	
Date: Dec 10
Value: 439.49 	
Date: Dec 05
Value: 434.88 	
Date: Nov 30
Value: 414.62 	
Date: Nov 25
Value: 386.45 	
Date: Nov 20
Value: 368.73 	
Date: Nov 15
Value: 358.19 	
Date: Nov 10
Value: 351.76 	
Date: Nov 05
Value: 342.05 	
Date: Oct 31
Value: 938.54 	
Date: Oct 25
Value: 936.51 	
Date: Oct 20
Value: 935.03 	
Date: Oct 15
Value: 933.55 	
Date: Oct 10
Value: 932.15 	
Date: Oct 05
Value: 929.5 	
Date: Sep 30
Value: 919.36 	
Date: Sep 25
Value: 916 	
Date: Sep 20
Value: 913.36 	
Date: Sep 15
Value: 899 	
Date: Sep 10
Value: 891.8 	
Date: Sep 05
Value: 885.8 	
Date: Aug 31
Value: 883.72 	
Date: Aug 25
Value: 880.37 	
Date: Aug 20
Value: 872.55 	
Date: Aug 15
Value: 846.75 	
Date: Aug 10
Value: 844.85 	
Date: Aug 05
Value: 843.21 	
Date: Jul 31
Value: 841.13 	
Date: Jul 25
Value: 839.22 	
Date: Jul 20
Value: 835.59 	
Date: Jul 15
Value: 832.7 	
Date: Jul 10
Value: 830.8 	
Date: Jul 05
Value: 828.82 	
Date: Jun 30
Value: 820.52 	
Date: Jun 25
Value: 801.3 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 762.43 	
Date: Jun 10
Value: 751.7 	
Date: Jun 05
Value: 746.16 	
Date: May 31
Value: 738.62 	
Date: May 25
Value: 729.58 	
Date: May 20
Value: 723.09 	
Date: May 15
Value: 700.6 	
Date: May 10
Value: 694.36 	
Date: May 05
Value: 687.43 	
Date: Apr 30
Value: 670.62 	
Date: Apr 25
Value: 667.95 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 624.83 	
Date: Apr 10
Value: 622.88 	
Date: Apr 05
Value: 620.98 	
Date: Mar 31
Value: 620.63 	
Date: Mar 25
Value: 607.08 	
Date: Mar 20
Value: 597.38 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 580.05 	
Date: Mar 05
Value: 570.27 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 558.17 	
Date: Feb 20
Value: 550.15 	
Date: Feb 15
Value: 544.88 	
Date: Feb 10
Value: 536.83 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.72 	
Date: Jan 25
Value: 517.4 	
Date: Jan 20
Value: 510.98 	
Date: Jan 15
Value: 507.06 	
Date: Jan 10
Value: 502.57 	
Date: Jan 05
Value: 497.39 	
Date: Dec 31
Value: 490.78 	
Date: Dec 25
Value: 476.1 	
Date: Dec 20
Value: 462.93 	
Date: Dec 15
Value: 450.7 	
Date: Dec 10
Value: 437.83 	
Date: Dec 05
Value: 424.85 	
Date: Nov 30
Value: 408.31 	
Date: Nov 25
Value: 397.78 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.23 	
Date: Oct 31
Value: 998.92 	
Date: Oct 25
Value: 988.25 	
Date: Oct 20
Value: 977.9 	
Date: Oct 15
Value: 969.42 	
Date: Oct 10
Value: 957.01 	
Date: Oct 05
Value: 946.66 	
Date: Sep 30
Value: 939.32 	
Date: Sep 25
Value: 932.27 	
Date: Sep 20
Value: 926.04 	
Date: Sep 15
Value: 920.54 	
Date: Sep 10
Value: 915 	
Date: Sep 05
Value: 909.42 	
Date: Aug 31
Value: 904.24 	
Date: Aug 25
Value: 897.01 	
Date: Aug 20
Value: 889.95 	
Date: Aug 15
Value: 884.24 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 869.35 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 855.01 	
Date: Jul 20
Value: 850.6 	
Date: Jul 15
Value: 846.7 	
Date: Jul 10
Value: 841.73 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 819.52 	
Date: Jun 20
Value: 808.84 	
Date: Jun 15
Value: 794.67 	
Date: Jun 10
Value: 780.74 	
Date: Jun 05
Value: 769.66 	
Date: May 31
Value: 756.56 	
Date: May 25
Value: 742.76 	
Date: May 20
Value: 730.16 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709 	
Date: May 05
Value: 697.49 	
Date: Apr 30
Value: 685.97 	
Date: Apr 25
Value: 677.89 	
Date: Apr 20
Value: 667.44 	
Date: Apr 15
Value: 654.31 	
Date: Apr 10
Value: 642.25 	
Date: Apr 05
Value: 631.62 	
Date: Mar 31
Value: 611.08 	
Date: Mar 25
Value: 568.42 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 544.75 	
Date: Mar 05
Value: 543.51 	
Date: Feb 28
Value: 540.79 	
Date: Feb 25
Value: 540.27 	
Date: Feb 20
Value: 539.41 	
Date: Feb 15
Value: 538.38 	
Date: Feb 10
Value: 537.72 	
Date: Feb 05
Value: 537.15 	
Date: Jan 31
Value: 536.43 	
Date: Jan 25
Value: 532.01 	
Date: Jan 20
Value: 531.45 	
Date: Jan 15
Value: 530.52 	
Date: Jan 10
Value: 520.25 	
Date: Jan 05
Value: 519.13 	
Date: Dec 31
Value: 515.74 	
Date: Dec 25
Value: 506.08 	
Date: Dec 20
Value: 455.63 	
Date: Dec 15
Value: 449.1 	
Date: Dec 10
Value: 444.6 	
Date: Dec 05
Value: 401.59 	
Date: Nov 30
Value: 375.53 	
Date: Nov 25
Value: 353.36 	
Date: Nov 20
Value: 337.21 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 315.53 	
Date: Oct 31
Value: 313.7 	
Date: Oct 25
Value: 311.67 	
Date: Oct 20
Value: 310.19 	
Date: Oct 15
Value: 308.72 	
Date: Oct 10
Value: 307.32 	
Date: Oct 05
Value: 304.66 	
Date: Sep 30
Value: 294.52 	
Date: Sep 25
Value: 291.17 	
Date: Sep 20
Value: 288.52 	
Date: Sep 15
Value: 274.16 	
Date: Sep 10
Value: 266.96 	
Date: Sep 05
Value: 260.96 	
Date: Aug 31
Value: 258.88 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 247.71 	
Date: Aug 15
Value: 221.91 	
Date: Aug 10
Value: 220.01 	
Date: Aug 05
Value: 218.37 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 214.38 	
Date: Jul 20
Value: 210.75 	
Date: Jul 15
Value: 207.86 	
Date: Jul 10
Value: 205.96 	
Date: Jul 05
Value: 203.98 	
Date: Jun 30
Value: 195.68 	
Date: Jun 25
Value: 176.46 	
Date: Jun 20
Value: 140.39 	
Date: Jun 15
Value: 137.59 	
Date: Jun 10
Value: 126.86 	
Date: Jun 05
Value: 121.32 	
Date: May 31
Value: 113.78 	
Date: May 25
Value: 104.74 	
Date: May 20
Value: 98.25 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 69.52 	
Date: May 05
Value: 62.59 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 43.11 	
Date: Apr 20
Value: 629.99 	
Date: Apr 15
Value: 626.09 	
Date: Apr 10
Value: 622.8 	
Date: Apr 05
Value: 619.66 	
Date: Mar 31
Value: 619.02 	
Date: Mar 25
Value: 609.76 	
Date: Mar 20
Value: 606.82 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 587.8 	
Date: Mar 05
Value: 575.19 	
Date: Feb 28
Value: 549.96 	
Date: Feb 25
Value: 544.53 	
Date: Feb 20
Value: 539.34 	
Date: Feb 15
Value: 538.75 	
Date: Feb 10
Value: 521.82 	
Date: Feb 05
Value: 517.21 	
Date: Jan 31
Value: 516.16 	
Date: Jan 25
Value: 515.55 	
Date: Jan 20
Value: 514.73 	
Date: Jan 15
Value: 510.34 	
Date: Jan 10
Value: 508.61 	
Date: Jan 05
Value: 491.67 	
Date: Dec 31
Value: 487.19 	
Date: Dec 25
Value: 484.78 	
Date: Dec 20
Value: 468.93 	
Date: Dec 15
Value: 466.02 	
Date: Dec 10
Value: 439.49 	
Date: Dec 05
Value: 434.88 	
Date: Nov 30
Value: 414.62 	
Date: Nov 25
Value: 386.45 	
Date: Nov 20
Value: 368.73 	
Date: Nov 15
Value: 358.19 	
Date: Nov 10
Value: 351.76 	
Date: Nov 05
Value: 342.05 	
Date: Oct 31
Value: 938.54 	
Date: Oct 25
Value: 936.51 	
Date: Oct 20
Value: 935.03 	
Date: Oct 15
Value: 933.55 	
Date: Oct 10
Value: 932.15 	
Date: Oct 05
Value: 929.5 	
Date: Sep 30
Value: 919.36 	
Date: Sep 25
Value: 916 	
Date: Sep 20
Value: 913.36 	
Date: Sep 15
Value: 899 	
Date: Sep 10
Value: 891.8 	
Date: Sep 05
Value: 885.8 	
Date: Aug 31
Value: 883.72 	
Date: Aug 25
Value: 880.37 	
Date: Aug 20
Value: 872.55 	
Date: Aug 15
Value: 846.75 	
Date: Aug 10
Value: 844.85 	
Date: Aug 05
Value: 843.21 	
Date: Jul 31
Value: 841.13 	
Date: Jul 25
Value: 839.22 	
Date: Jul 20
Value: 835.59 	
Date: Jul 15
Value: 832.7 	
Date: Jul 10
Value: 830.8 	
Date: Jul 05
Value: 828.82 	
Date: Jun 30
Value: 820.52 	
Date: Jun 25
Value: 801.3 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 762.43 	
Date: Jun 10
Value: 751.7 	
Date: Jun 05
Value: 746.16 	
Date: May 31
Value: 738.62 	
Date: May 25
Value: 729.58 	
Date: May 20
Value: 723.09 	
Date: May 15
Value: 700.6 	
Date: May 10
Value: 694.36 	
Date: May 05
Value: 687.43 	
Date: Apr 30
Value: 670.62 	
Date: Apr 25
Value: 667.95 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 624.83 	
Date: Apr 10
Value: 622.88 	
Date: Apr 05
Value: 620.98 	
Date: Mar 31
Value: 620.63 	
Date: Mar 25
Value: 607.08 	
Date: Mar 20
Value: 597.38 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 580.05 	
Date: Mar 05
Value: 570.27 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 558.17 	
Date: Feb 20
Value: 550.15 	
Date: Feb 15
Value: 544.88 	
Date: Feb 10
Value: 536.83 	
Date: Feb 05
Value: 530.48 	
Date: Jan 31
Value: 524.72 	
Date: Jan 25
Value: 517.4 	
Date: Jan 20
Value: 510.98 	
Date: Jan 15
Value: 507.06 	
Date: Jan 10
Value: 502.57 	
Date: Jan 05
Value: 497.39 	
Date: Dec 31
Value: 490.78 	
Date: Dec 25
Value: 476.1 	
Date: Dec 20
Value: 462.93 	
Date: Dec 15
Value: 450.7 	
Date: Dec 10
Value: 437.83 	
Date: Dec 05
Value: 424.85 	
Date: Nov 30
Value: 408.31 	
Date: Nov 25
Value: 397.78 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.23 	
Date: Oct 31
Value: 998.92 	
Date: Oct 25
Value: 988.25 	
Date: Oct 20
Value: 977.9 	
Date: Oct 15
Value: 969.42 	
Date: Oct 10
Value: 957.01 	
Date: Oct 05
Value: 946.66 	
Date: Sep 30
Value: 939.32 	
Date: Sep 25
Value: 932.27 	
Date: Sep 20
Value: 926.04 	
Date: Sep 15
Value: 920.54 	
Date: Sep 10
Value: 915 	
Date: Sep 05
Value: 909.42 	
Date: Aug 31
Value: 904.24 	
Date: Aug 25
Value: 897.01 	
Date: Aug 20
Value: 889.95 	
Date: Aug 15
Value: 884.24 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 869.35 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 855.01 	
Date: Jul 20
Value: 850.6 	
Date: Jul 15
Value: 846.7 	
Date: Jul 10
Value: 841.73 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 819.52 	
Date: Jun 20
Value: 808.84 	
Date: Jun 15
Value: 794.67 	
Date: Jun 10
Value: 780.74 	
Date: Jun 05
Value: 769.66 	
Date: May 31
Value: 756.56 	
Date: May 25
Value: 742.76 	
Date: May 20
Value: 730.16 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709 	
Date: May 05
Value: 697.49 	
Date: Apr 30
Value: 685.97 	
Date: Apr 25
Value: 677.89 	
Date: Apr 20
Value: 667.44 	
Date: Apr 15
Value: 654.31 	
Date: Apr 10
Value: 642.25 	
Date: Apr 05
Value: 631.62

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 624.06 	
Date: Mar 25
Value: 592.38 	
Date: Mar 20
Value: 579.8 	
Date: Mar 15
Value: 576.12 	
Date: Mar 10
Value: 568.03 	
Date: Mar 05
Value: 566.22 	
Date: Feb 28
Value: 561.1 	
Date: Feb 25
Value: 560.43 	
Date: Feb 20
Value: 559.06 	
Date: Feb 15
Value: 556.9 	
Date: Feb 10
Value: 555.49 	
Date: Feb 05
Value: 554.49 	
Date: Jan 31
Value: 553.59 	
Date: Jan 25
Value: 550.8 	
Date: Jan 20
Value: 550.08 	
Date: Jan 15
Value: 548.3 	
Date: Jan 10
Value: 539.35 	
Date: Jan 05
Value: 537.63 	
Date: Dec 31
Value: 533.84 	
Date: Dec 25
Value: 524.23 	
Date: Dec 20
Value: 486.26 	
Date: Dec 15
Value: 479.9 	
Date: Dec 10
Value: 466.32 	
Date: Dec 05
Value: 429.41 	
Date: Nov 30
Value: 415.23 	
Date: Nov 25
Value: 395.54 	
Date: Nov 20
Value: 370.17 	
Date: Nov 15
Value: 361.68 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 357.13 	
Date: Oct 31
Value: 356.02 	
Date: Oct 25
Value: 354.09 	
Date: Oct 20
Value: 352.56 	
Date: Oct 15
Value: 351.05 	
Date: Oct 10
Value: 347.78 	
Date: Oct 05
Value: 344.86 	
Date: Sep 30
Value: 325.4 	
Date: Sep 25
Value: 320.24 	
Date: Sep 20
Value: 316.72 	
Date: Sep 15
Value: 303.14 	
Date: Sep 10
Value: 291.98 	
Date: Sep 05
Value: 281.63 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 274.97 	
Date: Aug 20
Value: 270.8 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 237.35 	
Date: Aug 05
Value: 235.67 	
Date: Jul 31
Value: 233.4 	
Date: Jul 25
Value: 231 	
Date: Jul 20
Value: 228.01 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 221.26 	
Date: Jul 05
Value: 219.16 	
Date: Jun 30
Value: 215.81 	
Date: Jun 25
Value: 186.99 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 158.3 	
Date: Jun 10
Value: 149.62 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 144.12 	
Date: May 25
Value: 137.91 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 101.36 	
Date: May 10
Value: 93.01 	
Date: May 05
Value: 77.99 	
Date: Apr 30
Value: 57.1 	
Date: Apr 25
Value: 52.27 	
Date: Apr 20
Value: 651.13 	
Date: Apr 15
Value: 647.14 	
Date: Apr 10
Value: 642.11 	
Date: Apr 05
Value: 637.82 	
Date: Mar 31
Value: 665.63 	
Date: Mar 25
Value: 654.61 	
Date: Mar 20
Value: 647.07 	
Date: Mar 15
Value: 643.06 	
Date: Mar 10
Value: 620.56 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 591.12 	
Date: Feb 20
Value: 586.93 	
Date: Feb 15
Value: 585.9 	
Date: Feb 10
Value: 571.49 	
Date: Feb 05
Value: 565.9 	
Date: Jan 31
Value: 564.63 	
Date: Jan 25
Value: 563.79 	
Date: Jan 20
Value: 562.58 	
Date: Jan 15
Value: 550.74 	
Date: Jan 10
Value: 548.6 	
Date: Jan 05
Value: 538.59 	
Date: Dec 31
Value: 530.32 	
Date: Dec 25
Value: 527.27 	
Date: Dec 20
Value: 512.17 	
Date: Dec 15
Value: 508.49 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 471.13 	
Date: Nov 30
Value: 458.95 	
Date: Nov 25
Value: 436.44 	
Date: Nov 20
Value: 418.78 	
Date: Nov 15
Value: 403.12 	
Date: Nov 10
Value: 396.84 	
Date: Nov 05
Value: 380.08 	
Date: Oct 31
Value: 1029.25 	
Date: Oct 25
Value: 1027.31 	
Date: Oct 20
Value: 1025.79 	
Date: Oct 15
Value: 1024.28 	
Date: Oct 10
Value: 1021 	
Date: Oct 05
Value: 1018.09 	
Date: Sep 30
Value: 998.63 	
Date: Sep 25
Value: 993.46 	
Date: Sep 20
Value: 989.94 	
Date: Sep 15
Value: 976.36 	
Date: Sep 10
Value: 965.21 	
Date: Sep 05
Value: 954.85 	
Date: Aug 31
Value: 951.76 	
Date: Aug 25
Value: 948.19 	
Date: Aug 20
Value: 944.02 	
Date: Aug 15
Value: 913 	
Date: Aug 10
Value: 910.57 	
Date: Aug 05
Value: 908.9 	
Date: Jul 31
Value: 906.62 	
Date: Jul 25
Value: 904.22 	
Date: Jul 20
Value: 901.24 	
Date: Jul 15
Value: 896.59 	
Date: Jul 10
Value: 894.48 	
Date: Jul 05
Value: 892.38 	
Date: Jun 30
Value: 889.03 	
Date: Jun 25
Value: 860.21 	
Date: Jun 20
Value: 833.93 	
Date: Jun 15
Value: 831.52 	
Date: Jun 10
Value: 822.85 	
Date: Jun 05
Value: 820.15 	
Date: May 31
Value: 817.34 	
Date: May 25
Value: 811.14 	
Date: May 20
Value: 795.98 	
Date: May 15
Value: 774.58 	
Date: May 10
Value: 766.24 	
Date: May 05
Value: 751.22 	
Date: Apr 30
Value: 730.33 	
Date: Apr 25
Value: 725.49 	
Date: Apr 20
Value: 689.91 	
Date: Apr 15
Value: 673.22 	
Date: Apr 10
Value: 670.64 	
Date: Apr 05
Value: 668.25 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 636.73 	
Date: Mar 20
Value: 627.17 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 609.3 	
Date: Mar 05
Value: 599.19 	
Date: Feb 28
Value: 589.16 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 576.23 	
Date: Feb 15
Value: 569.98 	
Date: Feb 10
Value: 560.74 	
Date: Feb 05
Value: 552.81 	
Date: Jan 31
Value: 546.19 	
Date: Jan 25
Value: 536.2 	
Date: Jan 20
Value: 528.74 	
Date: Jan 15
Value: 523.7 	
Date: Jan 10
Value: 519.13 	
Date: Jan 05
Value: 511.67 	
Date: Dec 31
Value: 504.4 	
Date: Dec 25
Value: 491.37 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 468.83 	
Date: Dec 10
Value: 457.95 	
Date: Dec 05
Value: 446.95 	
Date: Nov 30
Value: 433.25 	
Date: Nov 25
Value: 423.58 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 398.87 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 378.83 	
Date: Oct 31
Value: 1061.33 	
Date: Oct 25
Value: 1051.94 	
Date: Oct 20
Value: 1041.54 	
Date: Oct 15
Value: 1033.71 	
Date: Oct 10
Value: 1021.92 	
Date: Oct 05
Value: 1011.43 	
Date: Sep 30
Value: 1003.06 	
Date: Sep 25
Value: 995.98 	
Date: Sep 20
Value: 989.97 	
Date: Sep 15
Value: 984.34 	
Date: Sep 10
Value: 978.33 	
Date: Sep 05
Value: 973.07 	
Date: Aug 31
Value: 966.42 	
Date: Aug 25
Value: 956.56 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 941.05 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 920.63 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 901.12 	
Date: Jul 20
Value: 894.71 	
Date: Jul 15
Value: 889.42 	
Date: Jul 10
Value: 881.95 	
Date: Jul 05
Value: 874.06 	
Date: Jun 30
Value: 865.63 	
Date: Jun 25
Value: 856.77 	
Date: Jun 20
Value: 846.28 	
Date: Jun 15
Value: 832.86 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 807.83 	
Date: May 31
Value: 794.73 	
Date: May 25
Value: 782.15 	
Date: May 20
Value: 770 	
Date: May 15
Value: 760.19 	
Date: May 10
Value: 747.9 	
Date: May 05
Value: 736.2 	
Date: Apr 30
Value: 724.89 	
Date: Apr 25
Value: 715.2 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 688.51 	
Date: Apr 10
Value: 675.15 	
Date: Apr 05
Value: 663.34 	
Date: Mar 31
Value: 624.06 	
Date: Mar 25
Value: 592.38 	
Date: Mar 20
Value: 579.8 	
Date: Mar 15
Value: 576.12 	
Date: Mar 10
Value: 568.03 	
Date: Mar 05
Value: 566.22 	
Date: Feb 28
Value: 561.1 	
Date: Feb 25
Value: 560.43 	
Date: Feb 20
Value: 559.06 	
Date: Feb 15
Value: 556.9 	
Date: Feb 10
Value: 555.49 	
Date: Feb 05
Value: 554.49 	
Date: Jan 31
Value: 553.59 	
Date: Jan 25
Value: 550.8 	
Date: Jan 20
Value: 550.08 	
Date: Jan 15
Value: 548.3 	
Date: Jan 10
Value: 539.35 	
Date: Jan 05
Value: 537.63 	
Date: Dec 31
Value: 533.84 	
Date: Dec 25
Value: 524.23 	
Date: Dec 20
Value: 486.26 	
Date: Dec 15
Value: 479.9 	
Date: Dec 10
Value: 466.32 	
Date: Dec 05
Value: 429.41 	
Date: Nov 30
Value: 415.23 	
Date: Nov 25
Value: 395.54 	
Date: Nov 20
Value: 370.17 	
Date: Nov 15
Value: 361.68 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 357.13 	
Date: Oct 31
Value: 356.02 	
Date: Oct 25
Value: 354.09 	
Date: Oct 20
Value: 352.56 	
Date: Oct 15
Value: 351.05 	
Date: Oct 10
Value: 347.78 	
Date: Oct 05
Value: 344.86 	
Date: Sep 30
Value: 325.4 	
Date: Sep 25
Value: 320.24 	
Date: Sep 20
Value: 316.72 	
Date: Sep 15
Value: 303.14 	
Date: Sep 10
Value: 291.98 	
Date: Sep 05
Value: 281.63 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 274.97 	
Date: Aug 20
Value: 270.8 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 237.35 	
Date: Aug 05
Value: 235.67 	
Date: Jul 31
Value: 233.4 	
Date: Jul 25
Value: 231 	
Date: Jul 20
Value: 228.01 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 221.26 	
Date: Jul 05
Value: 219.16 	
Date: Jun 30
Value: 215.81 	
Date: Jun 25
Value: 186.99 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 158.3 	
Date: Jun 10
Value: 149.62 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 144.12 	
Date: May 25
Value: 137.91 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 101.36 	
Date: May 10
Value: 93.01 	
Date: May 05
Value: 77.99 	
Date: Apr 30
Value: 57.1 	
Date: Apr 25
Value: 52.27 	
Date: Apr 20
Value: 651.13 	
Date: Apr 15
Value: 647.14 	
Date: Apr 10
Value: 642.11 	
Date: Apr 05
Value: 637.82 	
Date: Mar 31
Value: 665.63 	
Date: Mar 25
Value: 654.61 	
Date: Mar 20
Value: 647.07 	
Date: Mar 15
Value: 643.06 	
Date: Mar 10
Value: 620.56 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 591.12 	
Date: Feb 20
Value: 586.93 	
Date: Feb 15
Value: 585.9 	
Date: Feb 10
Value: 571.49 	
Date: Feb 05
Value: 565.9 	
Date: Jan 31
Value: 564.63 	
Date: Jan 25
Value: 563.79 	
Date: Jan 20
Value: 562.58 	
Date: Jan 15
Value: 550.74 	
Date: Jan 10
Value: 548.6 	
Date: Jan 05
Value: 538.59 	
Date: Dec 31
Value: 530.32 	
Date: Dec 25
Value: 527.27 	
Date: Dec 20
Value: 512.17 	
Date: Dec 15
Value: 508.49 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 471.13 	
Date: Nov 30
Value: 458.95 	
Date: Nov 25
Value: 436.44 	
Date: Nov 20
Value: 418.78 	
Date: Nov 15
Value: 403.12 	
Date: Nov 10
Value: 396.84 	
Date: Nov 05
Value: 380.08 	
Date: Oct 31
Value: 1029.25 	
Date: Oct 25
Value: 1027.31 	
Date: Oct 20
Value: 1025.79 	
Date: Oct 15
Value: 1024.28 	
Date: Oct 10
Value: 1021 	
Date: Oct 05
Value: 1018.09 	
Date: Sep 30
Value: 998.63 	
Date: Sep 25
Value: 993.46 	
Date: Sep 20
Value: 989.94 	
Date: Sep 15
Value: 976.36 	
Date: Sep 10
Value: 965.21 	
Date: Sep 05
Value: 954.85 	
Date: Aug 31
Value: 951.76 	
Date: Aug 25
Value: 948.19 	
Date: Aug 20
Value: 944.02 	
Date: Aug 15
Value: 913 	
Date: Aug 10
Value: 910.57 	
Date: Aug 05
Value: 908.9 	
Date: Jul 31
Value: 906.62 	
Date: Jul 25
Value: 904.22 	
Date: Jul 20
Value: 901.24 	
Date: Jul 15
Value: 896.59 	
Date: Jul 10
Value: 894.48 	
Date: Jul 05
Value: 892.38 	
Date: Jun 30
Value: 889.03 	
Date: Jun 25
Value: 860.21 	
Date: Jun 20
Value: 833.93 	
Date: Jun 15
Value: 831.52 	
Date: Jun 10
Value: 822.85 	
Date: Jun 05
Value: 820.15 	
Date: May 31
Value: 817.34 	
Date: May 25
Value: 811.14 	
Date: May 20
Value: 795.98 	
Date: May 15
Value: 774.58 	
Date: May 10
Value: 766.24 	
Date: May 05
Value: 751.22 	
Date: Apr 30
Value: 730.33 	
Date: Apr 25
Value: 725.49 	
Date: Apr 20
Value: 689.91 	
Date: Apr 15
Value: 673.22 	
Date: Apr 10
Value: 670.64 	
Date: Apr 05
Value: 668.25 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 636.73 	
Date: Mar 20
Value: 627.17 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 609.3 	
Date: Mar 05
Value: 599.19 	
Date: Feb 28
Value: 589.16 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 576.23 	
Date: Feb 15
Value: 569.98 	
Date: Feb 10
Value: 560.74 	
Date: Feb 05
Value: 552.81 	
Date: Jan 31
Value: 546.19 	
Date: Jan 25
Value: 536.2 	
Date: Jan 20
Value: 528.74 	
Date: Jan 15
Value: 523.7 	
Date: Jan 10
Value: 519.13 	
Date: Jan 05
Value: 511.67 	
Date: Dec 31
Value: 504.4 	
Date: Dec 25
Value: 491.37 	
Date: Dec 20
Value: 480.26 	
Date: Dec 15
Value: 468.83 	
Date: Dec 10
Value: 457.95 	
Date: Dec 05
Value: 446.95 	
Date: Nov 30
Value: 433.25 	
Date: Nov 25
Value: 423.58 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 398.87 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 378.83 	
Date: Oct 31
Value: 1061.33 	
Date: Oct 25
Value: 1051.94 	
Date: Oct 20
Value: 1041.54 	
Date: Oct 15
Value: 1033.71 	
Date: Oct 10
Value: 1021.92 	
Date: Oct 05
Value: 1011.43 	
Date: Sep 30
Value: 1003.06 	
Date: Sep 25
Value: 995.98 	
Date: Sep 20
Value: 989.97 	
Date: Sep 15
Value: 984.34 	
Date: Sep 10
Value: 978.33 	
Date: Sep 05
Value: 973.07 	
Date: Aug 31
Value: 966.42 	
Date: Aug 25
Value: 956.56 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 941.05 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 920.63 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 901.12 	
Date: Jul 20
Value: 894.71 	
Date: Jul 15
Value: 889.42 	
Date: Jul 10
Value: 881.95 	
Date: Jul 05
Value: 874.06 	
Date: Jun 30
Value: 865.63 	
Date: Jun 25
Value: 856.77 	
Date: Jun 20
Value: 846.28 	
Date: Jun 15
Value: 832.86 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 807.83 	
Date: May 31
Value: 794.73 	
Date: May 25
Value: 782.15 	
Date: May 20
Value: 770 	
Date: May 15
Value: 760.19 	
Date: May 10
Value: 747.9 	
Date: May 05
Value: 736.2 	
Date: Apr 30
Value: 724.89 	
Date: Apr 25
Value: 715.2 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 688.51 	
Date: Apr 10
Value: 675.15 	
Date: Apr 05
Value: 663.34

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 623.25 	
Date: Mar 20
Value: 610.74 	
Date: Mar 15
Value: 606.79 	
Date: Mar 10
Value: 599.78 	
Date: Mar 05
Value: 597.95 	
Date: Feb 28
Value: 592.14 	
Date: Feb 25
Value: 591.45 	
Date: Feb 20
Value: 589.16 	
Date: Feb 15
Value: 585.5 	
Date: Feb 10
Value: 583.27 	
Date: Feb 05
Value: 581.56 	
Date: Jan 31
Value: 579.53 	
Date: Jan 25
Value: 575.52 	
Date: Jan 20
Value: 574.28 	
Date: Jan 15
Value: 571.49 	
Date: Jan 10
Value: 557.03 	
Date: Jan 05
Value: 554.55 	
Date: Dec 31
Value: 549.73 	
Date: Dec 25
Value: 541.65 	
Date: Dec 20
Value: 500.69 	
Date: Dec 15
Value: 493.46 	
Date: Dec 10
Value: 476.39 	
Date: Dec 05
Value: 437.37 	
Date: Nov 30
Value: 425.58 	
Date: Nov 25
Value: 403.89 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 373.55 	
Date: Nov 10
Value: 370.78 	
Date: Nov 05
Value: 369.58 	
Date: Oct 31
Value: 368.47 	
Date: Oct 25
Value: 366.37 	
Date: Oct 20
Value: 364.72 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 358.39 	
Date: Oct 05
Value: 354.6 	
Date: Sep 30
Value: 339.81 	
Date: Sep 25
Value: 333.47 	
Date: Sep 20
Value: 329.71 	
Date: Sep 15
Value: 316.53 	
Date: Sep 10
Value: 305.78 	
Date: Sep 05
Value: 293.38 	
Date: Aug 31
Value: 290.23 	
Date: Aug 25
Value: 287.15 	
Date: Aug 20
Value: 282.92 	
Date: Aug 15
Value: 253.02 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 249.03 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 241.53 	
Date: Jul 15
Value: 237.34 	
Date: Jul 10
Value: 234.98 	
Date: Jul 05
Value: 232.6 	
Date: Jun 30
Value: 228.14 	
Date: Jun 25
Value: 196.84 	
Date: Jun 20
Value: 168.71 	
Date: Jun 15
Value: 166.01 	
Date: Jun 10
Value: 155.05 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 149.18 	
Date: May 25
Value: 142.7 	
Date: May 20
Value: 124.47 	
Date: May 15
Value: 100.12 	
Date: May 10
Value: 91.97 	
Date: May 05
Value: 74.25 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 48.44 	
Date: Apr 20
Value: 684.47 	
Date: Apr 15
Value: 679.05 	
Date: Apr 10
Value: 674 	
Date: Apr 05
Value: 668.18 	
Date: Mar 31
Value: 741.01 	
Date: Mar 25
Value: 730.93 	
Date: Mar 20
Value: 723.94 	
Date: Mar 15
Value: 719.59 	
Date: Mar 10
Value: 696.05 	
Date: Mar 05
Value: 684.9 	
Date: Feb 28
Value: 672.45 	
Date: Feb 25
Value: 666.39 	
Date: Feb 20
Value: 659.14 	
Date: Feb 15
Value: 657.59 	
Date: Feb 10
Value: 636.56 	
Date: Feb 05
Value: 630.27 	
Date: Jan 31
Value: 628.52 	
Date: Jan 25
Value: 627.28 	
Date: Jan 20
Value: 625.38 	
Date: Jan 15
Value: 603.24 	
Date: Jan 10
Value: 600.13 	
Date: Jan 05
Value: 585.92 	
Date: Dec 31
Value: 575.83 	
Date: Dec 25
Value: 572 	
Date: Dec 20
Value: 556.52 	
Date: Dec 15
Value: 551.69 	
Date: Dec 10
Value: 521.56 	
Date: Dec 05
Value: 513.57 	
Date: Nov 30
Value: 501.79 	
Date: Nov 25
Value: 479.01 	
Date: Nov 20
Value: 460.52 	
Date: Nov 15
Value: 441.48 	
Date: Nov 10
Value: 435.4 	
Date: Nov 05
Value: 419.17 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1114.81 	
Date: Oct 20
Value: 1113.16 	
Date: Oct 15
Value: 1111.52 	
Date: Oct 10
Value: 1106.83 	
Date: Oct 05
Value: 1103.04 	
Date: Sep 30
Value: 1088.25 	
Date: Sep 25
Value: 1081.91 	
Date: Sep 20
Value: 1078.15 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1054.22 	
Date: Sep 05
Value: 1041.82 	
Date: Aug 31
Value: 1038.67 	
Date: Aug 25
Value: 1035.59 	
Date: Aug 20
Value: 1031.36 	
Date: Aug 15
Value: 1001.46 	
Date: Aug 10
Value: 999.04 	
Date: Aug 05
Value: 997.47 	
Date: Jul 31
Value: 995.32 	
Date: Jul 25
Value: 992.84 	
Date: Jul 20
Value: 989.97 	
Date: Jul 15
Value: 985.78 	
Date: Jul 10
Value: 983.42 	
Date: Jul 05
Value: 981.04 	
Date: Jun 30
Value: 976.58 	
Date: Jun 25
Value: 945.28 	
Date: Jun 20
Value: 917.15 	
Date: Jun 15
Value: 914.45 	
Date: Jun 10
Value: 903.49 	
Date: Jun 05
Value: 900.74 	
Date: May 31
Value: 897.62 	
Date: May 25
Value: 891.14 	
Date: May 20
Value: 872.91 	
Date: May 15
Value: 848.56 	
Date: May 10
Value: 840.41 	
Date: May 05
Value: 822.69 	
Date: Apr 30
Value: 801.47 	
Date: Apr 25
Value: 796.88 	
Date: Apr 20
Value: 762.35 	
Date: Apr 15
Value: 748.43 	
Date: Apr 10
Value: 745.75 	
Date: Apr 05
Value: 743.41 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 682.37 	
Date: Mar 20
Value: 672.61 	
Date: Mar 15
Value: 662.92 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 643.54 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 617.68 	
Date: Feb 15
Value: 609.93 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 588.43 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 564.27 	
Date: Jan 20
Value: 552.75 	
Date: Jan 15
Value: 544.4 	
Date: Jan 10
Value: 537.13 	
Date: Jan 05
Value: 525.26 	
Date: Dec 31
Value: 515.55 	
Date: Dec 25
Value: 500.76 	
Date: Dec 20
Value: 488.24 	
Date: Dec 15
Value: 475.11 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 450.73 	
Date: Nov 30
Value: 436.54 	
Date: Nov 25
Value: 426.44 	
Date: Nov 20
Value: 414.34 	
Date: Nov 15
Value: 401.74 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 382.91 	
Date: Oct 31
Value: 1107.78 	
Date: Oct 25
Value: 1098.7 	
Date: Oct 20
Value: 1088.57 	
Date: Oct 15
Value: 1080.98 	
Date: Oct 10
Value: 1069.34 	
Date: Oct 05
Value: 1059.29 	
Date: Sep 30
Value: 1051.06 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.36 	
Date: Sep 15
Value: 1031.71 	
Date: Sep 10
Value: 1025.73 	
Date: Sep 05
Value: 1020.49 	
Date: Aug 31
Value: 1014.16 	
Date: Aug 25
Value: 1004 	
Date: Aug 20
Value: 996.45 	
Date: Aug 15
Value: 989.51 	
Date: Aug 10
Value: 981.15 	
Date: Aug 05
Value: 969.29 	
Date: Jul 31
Value: 961.13 	
Date: Jul 25
Value: 950.02 	
Date: Jul 20
Value: 943.45 	
Date: Jul 15
Value: 938.02 	
Date: Jul 10
Value: 930.26 	
Date: Jul 05
Value: 921.74 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 902.58 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 876.28 	
Date: Jun 10
Value: 861.98 	
Date: Jun 05
Value: 848.73 	
Date: May 31
Value: 834.46 	
Date: May 25
Value: 821.64 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 788.39 	
Date: May 05
Value: 776.68 	
Date: Apr 30
Value: 765.93 	
Date: Apr 25
Value: 756.75 	
Date: Apr 20
Value: 744.79 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 718.55 	
Date: Apr 05
Value: 707.92 	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 623.25 	
Date: Mar 20
Value: 610.74 	
Date: Mar 15
Value: 606.79 	
Date: Mar 10
Value: 599.78 	
Date: Mar 05
Value: 597.95 	
Date: Feb 28
Value: 592.14 	
Date: Feb 25
Value: 591.45 	
Date: Feb 20
Value: 589.16 	
Date: Feb 15
Value: 585.5 	
Date: Feb 10
Value: 583.27 	
Date: Feb 05
Value: 581.56 	
Date: Jan 31
Value: 579.53 	
Date: Jan 25
Value: 575.52 	
Date: Jan 20
Value: 574.28 	
Date: Jan 15
Value: 571.49 	
Date: Jan 10
Value: 557.03 	
Date: Jan 05
Value: 554.55 	
Date: Dec 31
Value: 549.73 	
Date: Dec 25
Value: 541.65 	
Date: Dec 20
Value: 500.69 	
Date: Dec 15
Value: 493.46 	
Date: Dec 10
Value: 476.39 	
Date: Dec 05
Value: 437.37 	
Date: Nov 30
Value: 425.58 	
Date: Nov 25
Value: 403.89 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 373.55 	
Date: Nov 10
Value: 370.78 	
Date: Nov 05
Value: 369.58 	
Date: Oct 31
Value: 368.47 	
Date: Oct 25
Value: 366.37 	
Date: Oct 20
Value: 364.72 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 358.39 	
Date: Oct 05
Value: 354.6 	
Date: Sep 30
Value: 339.81 	
Date: Sep 25
Value: 333.47 	
Date: Sep 20
Value: 329.71 	
Date: Sep 15
Value: 316.53 	
Date: Sep 10
Value: 305.78 	
Date: Sep 05
Value: 293.38 	
Date: Aug 31
Value: 290.23 	
Date: Aug 25
Value: 287.15 	
Date: Aug 20
Value: 282.92 	
Date: Aug 15
Value: 253.02 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 249.03 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 241.53 	
Date: Jul 15
Value: 237.34 	
Date: Jul 10
Value: 234.98 	
Date: Jul 05
Value: 232.6 	
Date: Jun 30
Value: 228.14 	
Date: Jun 25
Value: 196.84 	
Date: Jun 20
Value: 168.71 	
Date: Jun 15
Value: 166.01 	
Date: Jun 10
Value: 155.05 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 149.18 	
Date: May 25
Value: 142.7 	
Date: May 20
Value: 124.47 	
Date: May 15
Value: 100.12 	
Date: May 10
Value: 91.97 	
Date: May 05
Value: 74.25 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 48.44 	
Date: Apr 20
Value: 684.47 	
Date: Apr 15
Value: 679.05 	
Date: Apr 10
Value: 674 	
Date: Apr 05
Value: 668.18 	
Date: Mar 31
Value: 741.01 	
Date: Mar 25
Value: 730.93 	
Date: Mar 20
Value: 723.94 	
Date: Mar 15
Value: 719.59 	
Date: Mar 10
Value: 696.05 	
Date: Mar 05
Value: 684.9 	
Date: Feb 28
Value: 672.45 	
Date: Feb 25
Value: 666.39 	
Date: Feb 20
Value: 659.14 	
Date: Feb 15
Value: 657.59 	
Date: Feb 10
Value: 636.56 	
Date: Feb 05
Value: 630.27 	
Date: Jan 31
Value: 628.52 	
Date: Jan 25
Value: 627.28 	
Date: Jan 20
Value: 625.38 	
Date: Jan 15
Value: 603.24 	
Date: Jan 10
Value: 600.13 	
Date: Jan 05
Value: 585.92 	
Date: Dec 31
Value: 575.83 	
Date: Dec 25
Value: 572 	
Date: Dec 20
Value: 556.52 	
Date: Dec 15
Value: 551.69 	
Date: Dec 10
Value: 521.56 	
Date: Dec 05
Value: 513.57 	
Date: Nov 30
Value: 501.79 	
Date: Nov 25
Value: 479.01 	
Date: Nov 20
Value: 460.52 	
Date: Nov 15
Value: 441.48 	
Date: Nov 10
Value: 435.4 	
Date: Nov 05
Value: 419.17 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1114.81 	
Date: Oct 20
Value: 1113.16 	
Date: Oct 15
Value: 1111.52 	
Date: Oct 10
Value: 1106.83 	
Date: Oct 05
Value: 1103.04 	
Date: Sep 30
Value: 1088.25 	
Date: Sep 25
Value: 1081.91 	
Date: Sep 20
Value: 1078.15 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1054.22 	
Date: Sep 05
Value: 1041.82 	
Date: Aug 31
Value: 1038.67 	
Date: Aug 25
Value: 1035.59 	
Date: Aug 20
Value: 1031.36 	
Date: Aug 15
Value: 1001.46 	
Date: Aug 10
Value: 999.04 	
Date: Aug 05
Value: 997.47 	
Date: Jul 31
Value: 995.32 	
Date: Jul 25
Value: 992.84 	
Date: Jul 20
Value: 989.97 	
Date: Jul 15
Value: 985.78 	
Date: Jul 10
Value: 983.42 	
Date: Jul 05
Value: 981.04 	
Date: Jun 30
Value: 976.58 	
Date: Jun 25
Value: 945.28 	
Date: Jun 20
Value: 917.15 	
Date: Jun 15
Value: 914.45 	
Date: Jun 10
Value: 903.49 	
Date: Jun 05
Value: 900.74 	
Date: May 31
Value: 897.62 	
Date: May 25
Value: 891.14 	
Date: May 20
Value: 872.91 	
Date: May 15
Value: 848.56 	
Date: May 10
Value: 840.41 	
Date: May 05
Value: 822.69 	
Date: Apr 30
Value: 801.47 	
Date: Apr 25
Value: 796.88 	
Date: Apr 20
Value: 762.35 	
Date: Apr 15
Value: 748.43 	
Date: Apr 10
Value: 745.75 	
Date: Apr 05
Value: 743.41 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 682.37 	
Date: Mar 20
Value: 672.61 	
Date: Mar 15
Value: 662.92 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 643.54 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 617.68 	
Date: Feb 15
Value: 609.93 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 588.43 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 564.27 	
Date: Jan 20
Value: 552.75 	
Date: Jan 15
Value: 544.4 	
Date: Jan 10
Value: 537.13 	
Date: Jan 05
Value: 525.26 	
Date: Dec 31
Value: 515.55 	
Date: Dec 25
Value: 500.76 	
Date: Dec 20
Value: 488.24 	
Date: Dec 15
Value: 475.11 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 450.73 	
Date: Nov 30
Value: 436.54 	
Date: Nov 25
Value: 426.44 	
Date: Nov 20
Value: 414.34 	
Date: Nov 15
Value: 401.74 	
Date: Nov 10
Value: 392.4 	
Date: Nov 05
Value: 382.91 	
Date: Oct 31
Value: 1107.78 	
Date: Oct 25
Value: 1098.7 	
Date: Oct 20
Value: 1088.57 	
Date: Oct 15
Value: 1080.98 	
Date: Oct 10
Value: 1069.34 	
Date: Oct 05
Value: 1059.29 	
Date: Sep 30
Value: 1051.06 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.36 	
Date: Sep 15
Value: 1031.71 	
Date: Sep 10
Value: 1025.73 	
Date: Sep 05
Value: 1020.49 	
Date: Aug 31
Value: 1014.16 	
Date: Aug 25
Value: 1004 	
Date: Aug 20
Value: 996.45 	
Date: Aug 15
Value: 989.51 	
Date: Aug 10
Value: 981.15 	
Date: Aug 05
Value: 969.29 	
Date: Jul 31
Value: 961.13 	
Date: Jul 25
Value: 950.02 	
Date: Jul 20
Value: 943.45 	
Date: Jul 15
Value: 938.02 	
Date: Jul 10
Value: 930.26 	
Date: Jul 05
Value: 921.74 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 902.58 	
Date: Jun 20
Value: 890.25 	
Date: Jun 15
Value: 876.28 	
Date: Jun 10
Value: 861.98 	
Date: Jun 05
Value: 848.73 	
Date: May 31
Value: 834.46 	
Date: May 25
Value: 821.64 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 788.39 	
Date: May 05
Value: 776.68 	
Date: Apr 30
Value: 765.93 	
Date: Apr 25
Value: 756.75 	
Date: Apr 20
Value: 744.79 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 718.55 	
Date: Apr 05
Value: 707.92

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 615.4 	
Date: Mar 25
Value: 589.14 	
Date: Mar 20
Value: 560.85 	
Date: Mar 15
Value: 554.95 	
Date: Mar 10
Value: 545.05 	
Date: Mar 05
Value: 543.19 	
Date: Feb 28
Value: 540.34 	
Date: Feb 25
Value: 539.35 	
Date: Feb 20
Value: 538.44 	
Date: Feb 15
Value: 537.17 	
Date: Feb 10
Value: 536.3 	
Date: Feb 05
Value: 535.42 	
Date: Jan 31
Value: 534.36 	
Date: Jan 25
Value: 524.35 	
Date: Jan 20
Value: 522.64 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 494.36 	
Date: Dec 31
Value: 487.14 	
Date: Dec 25
Value: 482.55 	
Date: Dec 20
Value: 450.77 	
Date: Dec 15
Value: 444.27 	
Date: Dec 10
Value: 442.51 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 378.37 	
Date: Nov 20
Value: 366.42 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 350.35 	
Date: Nov 05
Value: 349.18 	
Date: Oct 31
Value: 348.09 	
Date: Oct 25
Value: 345.86 	
Date: Oct 20
Value: 344.23 	
Date: Oct 15
Value: 342.55 	
Date: Oct 10
Value: 340.64 	
Date: Oct 05
Value: 333.35 	
Date: Sep 30
Value: 302.86 	
Date: Sep 25
Value: 297.39 	
Date: Sep 20
Value: 294.93 	
Date: Sep 15
Value: 284.62 	
Date: Sep 10
Value: 277.67 	
Date: Sep 05
Value: 266.26 	
Date: Aug 31
Value: 263.51 	
Date: Aug 25
Value: 257.98 	
Date: Aug 20
Value: 248.52 	
Date: Aug 15
Value: 229.28 	
Date: Aug 10
Value: 226.56 	
Date: Aug 05
Value: 223.86 	
Date: Jul 31
Value: 221.06 	
Date: Jul 25
Value: 218.86 	
Date: Jul 20
Value: 214.67 	
Date: Jul 15
Value: 204.22 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 199.11 	
Date: Jun 30
Value: 187.95 	
Date: Jun 25
Value: 182.3 	
Date: Jun 20
Value: 161.79 	
Date: Jun 15
Value: 159.47 	
Date: Jun 10
Value: 153.38 	
Date: Jun 05
Value: 150.98 	
Date: May 31
Value: 147.27 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 130.77 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 96.94 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 73.42 	
Date: Apr 25
Value: 67.74 	
Date: Apr 20
Value: 641.91 	
Date: Apr 15
Value: 637.39 	
Date: Apr 10
Value: 631.71 	
Date: Apr 05
Value: 621.61 	
Date: Mar 31
Value: 762.11 	
Date: Mar 25
Value: 745.69 	
Date: Mar 20
Value: 742 	
Date: Mar 15
Value: 734.24 	
Date: Mar 10
Value: 720.78 	
Date: Mar 05
Value: 712.36 	
Date: Feb 28
Value: 663.38 	
Date: Feb 25
Value: 658.54 	
Date: Feb 20
Value: 652.74 	
Date: Feb 15
Value: 651.87 	
Date: Feb 10
Value: 636.72 	
Date: Feb 05
Value: 630.84 	
Date: Jan 31
Value: 629.3 	
Date: Jan 25
Value: 628.1 	
Date: Jan 20
Value: 623.74 	
Date: Jan 15
Value: 606.2 	
Date: Jan 10
Value: 603.3 	
Date: Jan 05
Value: 576.95 	
Date: Dec 31
Value: 566.41 	
Date: Dec 25
Value: 564.54 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 550.55 	
Date: Dec 10
Value: 516.07 	
Date: Dec 05
Value: 512 	
Date: Nov 30
Value: 498.39 	
Date: Nov 25
Value: 455.42 	
Date: Nov 20
Value: 429.4 	
Date: Nov 15
Value: 423.23 	
Date: Nov 10
Value: 417.19 	
Date: Nov 05
Value: 395.64 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1118.49 	
Date: Oct 20
Value: 1116.86 	
Date: Oct 15
Value: 1115.18 	
Date: Oct 10
Value: 1113.27 	
Date: Oct 05
Value: 1105.98 	
Date: Sep 30
Value: 1075.49 	
Date: Sep 25
Value: 1070.02 	
Date: Sep 20
Value: 1067.56 	
Date: Sep 15
Value: 1057.25 	
Date: Sep 10
Value: 1050.3 	
Date: Sep 05
Value: 1038.9 	
Date: Aug 31
Value: 1036.14 	
Date: Aug 25
Value: 1030.61 	
Date: Aug 20
Value: 1021.15 	
Date: Aug 15
Value: 1001.91 	
Date: Aug 10
Value: 999.2 	
Date: Aug 05
Value: 996.49 	
Date: Jul 31
Value: 993.69 	
Date: Jul 25
Value: 991.49 	
Date: Jul 20
Value: 987.3 	
Date: Jul 15
Value: 976.85 	
Date: Jul 10
Value: 973.76 	
Date: Jul 05
Value: 971.74 	
Date: Jun 30
Value: 960.58 	
Date: Jun 25
Value: 954.94 	
Date: Jun 20
Value: 934.43 	
Date: Jun 15
Value: 932.1 	
Date: Jun 10
Value: 926.01 	
Date: Jun 05
Value: 923.62 	
Date: May 31
Value: 919.9 	
Date: May 25
Value: 911.13 	
Date: May 20
Value: 903.4 	
Date: May 15
Value: 877.3 	
Date: May 10
Value: 869.57 	
Date: May 05
Value: 862.42 	
Date: Apr 30
Value: 846.05 	
Date: Apr 25
Value: 840.37 	
Date: Apr 20
Value: 800.57 	
Date: Apr 15
Value: 772.63 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 767.21 	
Date: Mar 31
Value: 664.85 	
Date: Mar 25
Value: 651.32 	
Date: Mar 20
Value: 641.17 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 622.96 	
Date: Mar 05
Value: 611.74 	
Date: Feb 28
Value: 599.73 	
Date: Feb 25
Value: 595.12 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 577.29 	
Date: Feb 10
Value: 566.58 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 546.95 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 517.77 	
Date: Jan 15
Value: 508.1 	
Date: Jan 10
Value: 498.2 	
Date: Jan 05
Value: 485.97 	
Date: Dec 31
Value: 474.84 	
Date: Dec 25
Value: 464.05 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 442.3 	
Date: Dec 10
Value: 432.32 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 407.91 	
Date: Nov 25
Value: 395.99 	
Date: Nov 20
Value: 383.79 	
Date: Nov 15
Value: 369.14 	
Date: Nov 10
Value: 356.69 	
Date: Nov 05
Value: 345.51 	
Date: Oct 31
Value: 1039.87 	
Date: Oct 25
Value: 1027.42 	
Date: Oct 20
Value: 1015 	
Date: Oct 15
Value: 1004.89 	
Date: Oct 10
Value: 990.23 	
Date: Oct 05
Value: 978.38 	
Date: Sep 30
Value: 969.78 	
Date: Sep 25
Value: 963.4 	
Date: Sep 20
Value: 958.62 	
Date: Sep 15
Value: 954.14 	
Date: Sep 10
Value: 950.26 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 940.63 	
Date: Aug 25
Value: 931.11 	
Date: Aug 20
Value: 923.43 	
Date: Aug 15
Value: 916.63 	
Date: Aug 10
Value: 910.3 	
Date: Aug 05
Value: 899.46 	
Date: Jul 31
Value: 891.35 	
Date: Jul 25
Value: 883.96 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 875.91 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.07 	
Date: Jun 30
Value: 857.95 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 845.48 	
Date: Jun 15
Value: 835.45 	
Date: Jun 10
Value: 827.76 	
Date: Jun 05
Value: 819.25 	
Date: May 31
Value: 810.22 	
Date: May 25
Value: 797.61 	
Date: May 20
Value: 785.16 	
Date: May 15
Value: 774.56 	
Date: May 10
Value: 762.2 	
Date: May 05
Value: 750.17 	
Date: Apr 30
Value: 737.84 	
Date: Apr 25
Value: 727.84 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 702.23 	
Date: Apr 10
Value: 689.17 	
Date: Apr 05
Value: 677.44 	
Date: Mar 31
Value: 615.4 	
Date: Mar 25
Value: 589.14 	
Date: Mar 20
Value: 560.85 	
Date: Mar 15
Value: 554.95 	
Date: Mar 10
Value: 545.05 	
Date: Mar 05
Value: 543.19 	
Date: Feb 28
Value: 540.34 	
Date: Feb 25
Value: 539.35 	
Date: Feb 20
Value: 538.44 	
Date: Feb 15
Value: 537.17 	
Date: Feb 10
Value: 536.3 	
Date: Feb 05
Value: 535.42 	
Date: Jan 31
Value: 534.36 	
Date: Jan 25
Value: 524.35 	
Date: Jan 20
Value: 522.64 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 494.36 	
Date: Dec 31
Value: 487.14 	
Date: Dec 25
Value: 482.55 	
Date: Dec 20
Value: 450.77 	
Date: Dec 15
Value: 444.27 	
Date: Dec 10
Value: 442.51 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 378.37 	
Date: Nov 20
Value: 366.42 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 350.35 	
Date: Nov 05
Value: 349.18 	
Date: Oct 31
Value: 348.09 	
Date: Oct 25
Value: 345.86 	
Date: Oct 20
Value: 344.23 	
Date: Oct 15
Value: 342.55 	
Date: Oct 10
Value: 340.64 	
Date: Oct 05
Value: 333.35 	
Date: Sep 30
Value: 302.86 	
Date: Sep 25
Value: 297.39 	
Date: Sep 20
Value: 294.93 	
Date: Sep 15
Value: 284.62 	
Date: Sep 10
Value: 277.67 	
Date: Sep 05
Value: 266.26 	
Date: Aug 31
Value: 263.51 	
Date: Aug 25
Value: 257.98 	
Date: Aug 20
Value: 248.52 	
Date: Aug 15
Value: 229.28 	
Date: Aug 10
Value: 226.56 	
Date: Aug 05
Value: 223.86 	
Date: Jul 31
Value: 221.06 	
Date: Jul 25
Value: 218.86 	
Date: Jul 20
Value: 214.67 	
Date: Jul 15
Value: 204.22 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 199.11 	
Date: Jun 30
Value: 187.95 	
Date: Jun 25
Value: 182.3 	
Date: Jun 20
Value: 161.79 	
Date: Jun 15
Value: 159.47 	
Date: Jun 10
Value: 153.38 	
Date: Jun 05
Value: 150.98 	
Date: May 31
Value: 147.27 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 130.77 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 96.94 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 73.42 	
Date: Apr 25
Value: 67.74 	
Date: Apr 20
Value: 641.91 	
Date: Apr 15
Value: 637.39 	
Date: Apr 10
Value: 631.71 	
Date: Apr 05
Value: 621.61 	
Date: Mar 31
Value: 762.11 	
Date: Mar 25
Value: 745.69 	
Date: Mar 20
Value: 742 	
Date: Mar 15
Value: 734.24 	
Date: Mar 10
Value: 720.78 	
Date: Mar 05
Value: 712.36 	
Date: Feb 28
Value: 663.38 	
Date: Feb 25
Value: 658.54 	
Date: Feb 20
Value: 652.74 	
Date: Feb 15
Value: 651.87 	
Date: Feb 10
Value: 636.72 	
Date: Feb 05
Value: 630.84 	
Date: Jan 31
Value: 629.3 	
Date: Jan 25
Value: 628.1 	
Date: Jan 20
Value: 623.74 	
Date: Jan 15
Value: 606.2 	
Date: Jan 10
Value: 603.3 	
Date: Jan 05
Value: 576.95 	
Date: Dec 31
Value: 566.41 	
Date: Dec 25
Value: 564.54 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 550.55 	
Date: Dec 10
Value: 516.07 	
Date: Dec 05
Value: 512 	
Date: Nov 30
Value: 498.39 	
Date: Nov 25
Value: 455.42 	
Date: Nov 20
Value: 429.4 	
Date: Nov 15
Value: 423.23 	
Date: Nov 10
Value: 417.19 	
Date: Nov 05
Value: 395.64 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1118.49 	
Date: Oct 20
Value: 1116.86 	
Date: Oct 15
Value: 1115.18 	
Date: Oct 10
Value: 1113.27 	
Date: Oct 05
Value: 1105.98 	
Date: Sep 30
Value: 1075.49 	
Date: Sep 25
Value: 1070.02 	
Date: Sep 20
Value: 1067.56 	
Date: Sep 15
Value: 1057.25 	
Date: Sep 10
Value: 1050.3 	
Date: Sep 05
Value: 1038.9 	
Date: Aug 31
Value: 1036.14 	
Date: Aug 25
Value: 1030.61 	
Date: Aug 20
Value: 1021.15 	
Date: Aug 15
Value: 1001.91 	
Date: Aug 10
Value: 999.2 	
Date: Aug 05
Value: 996.49 	
Date: Jul 31
Value: 993.69 	
Date: Jul 25
Value: 991.49 	
Date: Jul 20
Value: 987.3 	
Date: Jul 15
Value: 976.85 	
Date: Jul 10
Value: 973.76 	
Date: Jul 05
Value: 971.74 	
Date: Jun 30
Value: 960.58 	
Date: Jun 25
Value: 954.94 	
Date: Jun 20
Value: 934.43 	
Date: Jun 15
Value: 932.1 	
Date: Jun 10
Value: 926.01 	
Date: Jun 05
Value: 923.62 	
Date: May 31
Value: 919.9 	
Date: May 25
Value: 911.13 	
Date: May 20
Value: 903.4 	
Date: May 15
Value: 877.3 	
Date: May 10
Value: 869.57 	
Date: May 05
Value: 862.42 	
Date: Apr 30
Value: 846.05 	
Date: Apr 25
Value: 840.37 	
Date: Apr 20
Value: 800.57 	
Date: Apr 15
Value: 772.63 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 767.21 	
Date: Mar 31
Value: 664.85 	
Date: Mar 25
Value: 651.32 	
Date: Mar 20
Value: 641.17 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 622.96 	
Date: Mar 05
Value: 611.74 	
Date: Feb 28
Value: 599.73 	
Date: Feb 25
Value: 595.12 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 577.29 	
Date: Feb 10
Value: 566.58 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 546.95 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 517.77 	
Date: Jan 15
Value: 508.1 	
Date: Jan 10
Value: 498.2 	
Date: Jan 05
Value: 485.97 	
Date: Dec 31
Value: 474.84 	
Date: Dec 25
Value: 464.05 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 442.3 	
Date: Dec 10
Value: 432.32 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 407.91 	
Date: Nov 25
Value: 395.99 	
Date: Nov 20
Value: 383.79 	
Date: Nov 15
Value: 369.14 	
Date: Nov 10
Value: 356.69 	
Date: Nov 05
Value: 345.51 	
Date: Oct 31
Value: 1039.87 	
Date: Oct 25
Value: 1027.42 	
Date: Oct 20
Value: 1015 	
Date: Oct 15
Value: 1004.89 	
Date: Oct 10
Value: 990.23 	
Date: Oct 05
Value: 978.38 	
Date: Sep 30
Value: 969.78 	
Date: Sep 25
Value: 963.4 	
Date: Sep 20
Value: 958.62 	
Date: Sep 15
Value: 954.14 	
Date: Sep 10
Value: 950.26 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 940.63 	
Date: Aug 25
Value: 931.11 	
Date: Aug 20
Value: 923.43 	
Date: Aug 15
Value: 916.63 	
Date: Aug 10
Value: 910.3 	
Date: Aug 05
Value: 899.46 	
Date: Jul 31
Value: 891.35 	
Date: Jul 25
Value: 883.96 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 875.91 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.07 	
Date: Jun 30
Value: 857.95 	
Date: Jun 25
Value: 852.42 	
Date: Jun 20
Value: 845.48 	
Date: Jun 15
Value: 835.45 	
Date: Jun 10
Value: 827.76 	
Date: Jun 05
Value: 819.25 	
Date: May 31
Value: 810.22 	
Date: May 25
Value: 797.61 	
Date: May 20
Value: 785.16 	
Date: May 15
Value: 774.56 	
Date: May 10
Value: 762.2 	
Date: May 05
Value: 750.17 	
Date: Apr 30
Value: 737.84 	
Date: Apr 25
Value: 727.84 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 702.23 	
Date: Apr 10
Value: 689.17 	
Date: Apr 05
Value: 677.44

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 643.78 	
Date: Mar 25
Value: 617.16 	
Date: Mar 20
Value: 586.06 	
Date: Mar 15
Value: 579.46 	
Date: Mar 10
Value: 569.71 	
Date: Mar 05
Value: 567.69 	
Date: Feb 28
Value: 564.72 	
Date: Feb 25
Value: 563.79 	
Date: Feb 20
Value: 562.97 	
Date: Feb 15
Value: 561.84 	
Date: Feb 10
Value: 561.09 	
Date: Feb 05
Value: 560.32 	
Date: Jan 31
Value: 559.49 	
Date: Jan 25
Value: 548.34 	
Date: Jan 20
Value: 546.83 	
Date: Jan 15
Value: 544.11 	
Date: Jan 10
Value: 525.52 	
Date: Jan 05
Value: 521.96 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 510.85 	
Date: Dec 20
Value: 473.97 	
Date: Dec 15
Value: 466.59 	
Date: Dec 10
Value: 463.11 	
Date: Dec 05
Value: 441.53 	
Date: Nov 30
Value: 421.61 	
Date: Nov 25
Value: 399.14 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 374.63 	
Date: Nov 10
Value: 369.73 	
Date: Nov 05
Value: 368.65 	
Date: Oct 31
Value: 367.64 	
Date: Oct 25
Value: 365.44 	
Date: Oct 20
Value: 363.84 	
Date: Oct 15
Value: 362.2 	
Date: Oct 10
Value: 360.39 	
Date: Oct 05
Value: 352.66 	
Date: Sep 30
Value: 318.99 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 311.02 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 292.59 	
Date: Sep 05
Value: 279.26 	
Date: Aug 31
Value: 276.71 	
Date: Aug 25
Value: 268.87 	
Date: Aug 20
Value: 259.98 	
Date: Aug 15
Value: 243.05 	
Date: Aug 10
Value: 240.42 	
Date: Aug 05
Value: 237.79 	
Date: Jul 31
Value: 235.15 	
Date: Jul 25
Value: 232.6 	
Date: Jul 20
Value: 227 	
Date: Jul 15
Value: 217.39 	
Date: Jul 10
Value: 213.76 	
Date: Jul 05
Value: 211.41 	
Date: Jun 30
Value: 200.2 	
Date: Jun 25
Value: 193.87 	
Date: Jun 20
Value: 172.21 	
Date: Jun 15
Value: 169.74 	
Date: Jun 10
Value: 163.44 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 157.01 	
Date: May 25
Value: 148.29 	
Date: May 20
Value: 139.63 	
Date: May 15
Value: 111.95 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 95.54 	
Date: Apr 30
Value: 77.82 	
Date: Apr 25
Value: 71.71 	
Date: Apr 20
Value: 673.39 	
Date: Apr 15
Value: 668.26 	
Date: Apr 10
Value: 661.93 	
Date: Apr 05
Value: 650.6 	
Date: Mar 31
Value: 775.29 	
Date: Mar 25
Value: 755.12 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 742.2 	
Date: Mar 10
Value: 727.55 	
Date: Mar 05
Value: 717.28 	
Date: Feb 28
Value: 668.95 	
Date: Feb 25
Value: 664.09 	
Date: Feb 20
Value: 658.79 	
Date: Feb 15
Value: 657.98 	
Date: Feb 10
Value: 645.68 	
Date: Feb 05
Value: 640.47 	
Date: Jan 31
Value: 639.15 	
Date: Jan 25
Value: 638.09 	
Date: Jan 20
Value: 634.4 	
Date: Jan 15
Value: 617.29 	
Date: Jan 10
Value: 614.03 	
Date: Jan 05
Value: 591.89 	
Date: Dec 31
Value: 582.18 	
Date: Dec 25
Value: 580.29 	
Date: Dec 20
Value: 568.66 	
Date: Dec 15
Value: 566.28 	
Date: Dec 10
Value: 527.97 	
Date: Dec 05
Value: 522.21 	
Date: Nov 30
Value: 508.58 	
Date: Nov 25
Value: 464.85 	
Date: Nov 20
Value: 441.88 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 428.95 	
Date: Nov 05
Value: 408.02 	
Date: Oct 31
Value: 1154.52 	
Date: Oct 25
Value: 1152.33 	
Date: Oct 20
Value: 1150.73 	
Date: Oct 15
Value: 1149.08 	
Date: Oct 10
Value: 1147.27 	
Date: Oct 05
Value: 1139.55 	
Date: Sep 30
Value: 1105.88 	
Date: Sep 25
Value: 1100.41 	
Date: Sep 20
Value: 1097.91 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1079.47 	
Date: Sep 05
Value: 1066.15 	
Date: Aug 31
Value: 1063.6 	
Date: Aug 25
Value: 1055.75 	
Date: Aug 20
Value: 1046.87 	
Date: Aug 15
Value: 1029.93 	
Date: Aug 10
Value: 1027.3 	
Date: Aug 05
Value: 1024.68 	
Date: Jul 31
Value: 1022.03 	
Date: Jul 25
Value: 1019.48 	
Date: Jul 20
Value: 1013.89 	
Date: Jul 15
Value: 1004.27 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.29 	
Date: Jun 30
Value: 987.09 	
Date: Jun 25
Value: 980.75 	
Date: Jun 20
Value: 959.09 	
Date: Jun 15
Value: 956.62 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 947.64 	
Date: May 31
Value: 943.89 	
Date: May 25
Value: 935.17 	
Date: May 20
Value: 926.51 	
Date: May 15
Value: 898.83 	
Date: May 10
Value: 890.52 	
Date: May 05
Value: 882.42 	
Date: Apr 30
Value: 864.7 	
Date: Apr 25
Value: 858.59 	
Date: Apr 20
Value: 815.49 	
Date: Apr 15
Value: 786.88 	
Date: Apr 10
Value: 783.74 	
Date: Apr 05
Value: 780.68 	
Date: Mar 31
Value: 685.39 	
Date: Mar 25
Value: 670.86 	
Date: Mar 20
Value: 659.79 	
Date: Mar 15
Value: 648.81 	
Date: Mar 10
Value: 640.45 	
Date: Mar 05
Value: 628.15 	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 610.97 	
Date: Feb 20
Value: 601.46 	
Date: Feb 15
Value: 594.67 	
Date: Feb 10
Value: 584.74 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 566.67 	
Date: Jan 25
Value: 552.45 	
Date: Jan 20
Value: 540.11 	
Date: Jan 15
Value: 531.08 	
Date: Jan 10
Value: 522.52 	
Date: Jan 05
Value: 511.04 	
Date: Dec 31
Value: 499.67 	
Date: Dec 25
Value: 487.27 	
Date: Dec 20
Value: 474.91 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 451.49 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 424.37 	
Date: Nov 25
Value: 411.77 	
Date: Nov 20
Value: 399.07 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 371.23 	
Date: Nov 05
Value: 359.32 	
Date: Oct 31
Value: 1076.66 	
Date: Oct 25
Value: 1063.97 	
Date: Oct 20
Value: 1051.31 	
Date: Oct 15
Value: 1040.94 	
Date: Oct 10
Value: 1026.28 	
Date: Oct 05
Value: 1014.49 	
Date: Sep 30
Value: 1005.69 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.92 	
Date: Sep 15
Value: 989.08 	
Date: Sep 10
Value: 984.71 	
Date: Sep 05
Value: 979.15 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 964.42 	
Date: Aug 20
Value: 956.94 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 917.65 	
Date: Jul 20
Value: 912.91 	
Date: Jul 15
Value: 908.43 	
Date: Jul 10
Value: 902.23 	
Date: Jul 05
Value: 896.42 	
Date: Jun 30
Value: 889.37 	
Date: Jun 25
Value: 883.56 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 858.72 	
Date: Jun 05
Value: 850.34 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 814.13 	
Date: May 15
Value: 802.86 	
Date: May 10
Value: 789.46 	
Date: May 05
Value: 776.6 	
Date: Apr 30
Value: 763.1 	
Date: Apr 25
Value: 752.36 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 725.25 	
Date: Apr 10
Value: 711.1 	
Date: Apr 05
Value: 698.41 	
Date: Mar 31
Value: 643.78 	
Date: Mar 25
Value: 617.16 	
Date: Mar 20
Value: 586.06 	
Date: Mar 15
Value: 579.46 	
Date: Mar 10
Value: 569.71 	
Date: Mar 05
Value: 567.69 	
Date: Feb 28
Value: 564.72 	
Date: Feb 25
Value: 563.79 	
Date: Feb 20
Value: 562.97 	
Date: Feb 15
Value: 561.84 	
Date: Feb 10
Value: 561.09 	
Date: Feb 05
Value: 560.32 	
Date: Jan 31
Value: 559.49 	
Date: Jan 25
Value: 548.34 	
Date: Jan 20
Value: 546.83 	
Date: Jan 15
Value: 544.11 	
Date: Jan 10
Value: 525.52 	
Date: Jan 05
Value: 521.96 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 510.85 	
Date: Dec 20
Value: 473.97 	
Date: Dec 15
Value: 466.59 	
Date: Dec 10
Value: 463.11 	
Date: Dec 05
Value: 441.53 	
Date: Nov 30
Value: 421.61 	
Date: Nov 25
Value: 399.14 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 374.63 	
Date: Nov 10
Value: 369.73 	
Date: Nov 05
Value: 368.65 	
Date: Oct 31
Value: 367.64 	
Date: Oct 25
Value: 365.44 	
Date: Oct 20
Value: 363.84 	
Date: Oct 15
Value: 362.2 	
Date: Oct 10
Value: 360.39 	
Date: Oct 05
Value: 352.66 	
Date: Sep 30
Value: 318.99 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 311.02 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 292.59 	
Date: Sep 05
Value: 279.26 	
Date: Aug 31
Value: 276.71 	
Date: Aug 25
Value: 268.87 	
Date: Aug 20
Value: 259.98 	
Date: Aug 15
Value: 243.05 	
Date: Aug 10
Value: 240.42 	
Date: Aug 05
Value: 237.79 	
Date: Jul 31
Value: 235.15 	
Date: Jul 25
Value: 232.6 	
Date: Jul 20
Value: 227 	
Date: Jul 15
Value: 217.39 	
Date: Jul 10
Value: 213.76 	
Date: Jul 05
Value: 211.41 	
Date: Jun 30
Value: 200.2 	
Date: Jun 25
Value: 193.87 	
Date: Jun 20
Value: 172.21 	
Date: Jun 15
Value: 169.74 	
Date: Jun 10
Value: 163.44 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 157.01 	
Date: May 25
Value: 148.29 	
Date: May 20
Value: 139.63 	
Date: May 15
Value: 111.95 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 95.54 	
Date: Apr 30
Value: 77.82 	
Date: Apr 25
Value: 71.71 	
Date: Apr 20
Value: 673.39 	
Date: Apr 15
Value: 668.26 	
Date: Apr 10
Value: 661.93 	
Date: Apr 05
Value: 650.6 	
Date: Mar 31
Value: 775.29 	
Date: Mar 25
Value: 755.12 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 742.2 	
Date: Mar 10
Value: 727.55 	
Date: Mar 05
Value: 717.28 	
Date: Feb 28
Value: 668.95 	
Date: Feb 25
Value: 664.09 	
Date: Feb 20
Value: 658.79 	
Date: Feb 15
Value: 657.98 	
Date: Feb 10
Value: 645.68 	
Date: Feb 05
Value: 640.47 	
Date: Jan 31
Value: 639.15 	
Date: Jan 25
Value: 638.09 	
Date: Jan 20
Value: 634.4 	
Date: Jan 15
Value: 617.29 	
Date: Jan 10
Value: 614.03 	
Date: Jan 05
Value: 591.89 	
Date: Dec 31
Value: 582.18 	
Date: Dec 25
Value: 580.29 	
Date: Dec 20
Value: 568.66 	
Date: Dec 15
Value: 566.28 	
Date: Dec 10
Value: 527.97 	
Date: Dec 05
Value: 522.21 	
Date: Nov 30
Value: 508.58 	
Date: Nov 25
Value: 464.85 	
Date: Nov 20
Value: 441.88 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 428.95 	
Date: Nov 05
Value: 408.02 	
Date: Oct 31
Value: 1154.52 	
Date: Oct 25
Value: 1152.33 	
Date: Oct 20
Value: 1150.73 	
Date: Oct 15
Value: 1149.08 	
Date: Oct 10
Value: 1147.27 	
Date: Oct 05
Value: 1139.55 	
Date: Sep 30
Value: 1105.88 	
Date: Sep 25
Value: 1100.41 	
Date: Sep 20
Value: 1097.91 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1079.47 	
Date: Sep 05
Value: 1066.15 	
Date: Aug 31
Value: 1063.6 	
Date: Aug 25
Value: 1055.75 	
Date: Aug 20
Value: 1046.87 	
Date: Aug 15
Value: 1029.93 	
Date: Aug 10
Value: 1027.3 	
Date: Aug 05
Value: 1024.68 	
Date: Jul 31
Value: 1022.03 	
Date: Jul 25
Value: 1019.48 	
Date: Jul 20
Value: 1013.89 	
Date: Jul 15
Value: 1004.27 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.29 	
Date: Jun 30
Value: 987.09 	
Date: Jun 25
Value: 980.75 	
Date: Jun 20
Value: 959.09 	
Date: Jun 15
Value: 956.62 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 947.64 	
Date: May 31
Value: 943.89 	
Date: May 25
Value: 935.17 	
Date: May 20
Value: 926.51 	
Date: May 15
Value: 898.83 	
Date: May 10
Value: 890.52 	
Date: May 05
Value: 882.42 	
Date: Apr 30
Value: 864.7 	
Date: Apr 25
Value: 858.59 	
Date: Apr 20
Value: 815.49 	
Date: Apr 15
Value: 786.88 	
Date: Apr 10
Value: 783.74 	
Date: Apr 05
Value: 780.68 	
Date: Mar 31
Value: 685.39 	
Date: Mar 25
Value: 670.86 	
Date: Mar 20
Value: 659.79 	
Date: Mar 15
Value: 648.81 	
Date: Mar 10
Value: 640.45 	
Date: Mar 05
Value: 628.15 	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 610.97 	
Date: Feb 20
Value: 601.46 	
Date: Feb 15
Value: 594.67 	
Date: Feb 10
Value: 584.74 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 566.67 	
Date: Jan 25
Value: 552.45 	
Date: Jan 20
Value: 540.11 	
Date: Jan 15
Value: 531.08 	
Date: Jan 10
Value: 522.52 	
Date: Jan 05
Value: 511.04 	
Date: Dec 31
Value: 499.67 	
Date: Dec 25
Value: 487.27 	
Date: Dec 20
Value: 474.91 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 451.49 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 424.37 	
Date: Nov 25
Value: 411.77 	
Date: Nov 20
Value: 399.07 	
Date: Nov 15
Value: 383.83 	
Date: Nov 10
Value: 371.23 	
Date: Nov 05
Value: 359.32 	
Date: Oct 31
Value: 1076.66 	
Date: Oct 25
Value: 1063.97 	
Date: Oct 20
Value: 1051.31 	
Date: Oct 15
Value: 1040.94 	
Date: Oct 10
Value: 1026.28 	
Date: Oct 05
Value: 1014.49 	
Date: Sep 30
Value: 1005.69 	
Date: Sep 25
Value: 999 	
Date: Sep 20
Value: 993.92 	
Date: Sep 15
Value: 989.08 	
Date: Sep 10
Value: 984.71 	
Date: Sep 05
Value: 979.15 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 964.42 	
Date: Aug 20
Value: 956.94 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 933.35 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 917.65 	
Date: Jul 20
Value: 912.91 	
Date: Jul 15
Value: 908.43 	
Date: Jul 10
Value: 902.23 	
Date: Jul 05
Value: 896.42 	
Date: Jun 30
Value: 889.37 	
Date: Jun 25
Value: 883.56 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 858.72 	
Date: Jun 05
Value: 850.34 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 814.13 	
Date: May 15
Value: 802.86 	
Date: May 10
Value: 789.46 	
Date: May 05
Value: 776.6 	
Date: Apr 30
Value: 763.1 	
Date: Apr 25
Value: 752.36 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 725.25 	
Date: Apr 10
Value: 711.1 	
Date: Apr 05
Value: 698.41

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 611.88 	
Date: Mar 25
Value: 574.08 	
Date: Mar 20
Value: 560.86 	
Date: Mar 15
Value: 557.46 	
Date: Mar 10
Value: 550.93 	
Date: Mar 05
Value: 549.21 	
Date: Feb 28
Value: 544.69 	
Date: Feb 25
Value: 543.89 	
Date: Feb 20
Value: 542.92 	
Date: Feb 15
Value: 541.34 	
Date: Feb 10
Value: 540.39 	
Date: Feb 05
Value: 539.66 	
Date: Jan 31
Value: 538.75 	
Date: Jan 25
Value: 535.93 	
Date: Jan 20
Value: 535.22 	
Date: Jan 15
Value: 534.05 	
Date: Jan 10
Value: 526.49 	
Date: Jan 05
Value: 524.37 	
Date: Dec 31
Value: 520.74 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 476.38 	
Date: Dec 15
Value: 471.42 	
Date: Dec 10
Value: 463.08 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 416.71 	
Date: Nov 25
Value: 400.48 	
Date: Nov 20
Value: 377.4 	
Date: Nov 15
Value: 366.06 	
Date: Nov 10
Value: 362.94 	
Date: Nov 05
Value: 361.76 	
Date: Oct 31
Value: 360.68 	
Date: Oct 25
Value: 359.02 	
Date: Oct 20
Value: 357.74 	
Date: Oct 15
Value: 356.48 	
Date: Oct 10
Value: 353 	
Date: Oct 05
Value: 348.47 	
Date: Sep 30
Value: 326.6 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 318.3 	
Date: Sep 15
Value: 307.8 	
Date: Sep 10
Value: 296.62 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.86 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 274.46 	
Date: Aug 15
Value: 248.03 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 243.72 	
Date: Jul 31
Value: 241.08 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 235.56 	
Date: Jul 15
Value: 230.38 	
Date: Jul 10
Value: 228.51 	
Date: Jul 05
Value: 226.63 	
Date: Jun 30
Value: 222.71 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.79 	
Date: Jun 10
Value: 156.71 	
Date: Jun 05
Value: 152.82 	
Date: May 31
Value: 150.53 	
Date: May 25
Value: 143.63 	
Date: May 20
Value: 128.47 	
Date: May 15
Value: 104.47 	
Date: May 10
Value: 95.42 	
Date: May 05
Value: 76.39 	
Date: Apr 30
Value: 57.37 	
Date: Apr 25
Value: 52.32 	
Date: Apr 20
Value: 635.11 	
Date: Apr 15
Value: 631.01 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 601.25 	
Date: Mar 20
Value: 594.42 	
Date: Mar 15
Value: 590.84 	
Date: Mar 10
Value: 572.13 	
Date: Mar 05
Value: 561.34 	
Date: Feb 28
Value: 546.86 	
Date: Feb 25
Value: 541.67 	
Date: Feb 20
Value: 537.09 	
Date: Feb 15
Value: 536.31 	
Date: Feb 10
Value: 525.4 	
Date: Feb 05
Value: 518.71 	
Date: Jan 31
Value: 517.31 	
Date: Jan 25
Value: 516.46 	
Date: Jan 20
Value: 515.33 	
Date: Jan 15
Value: 503.04 	
Date: Jan 10
Value: 501.12 	
Date: Jan 05
Value: 494.21 	
Date: Dec 31
Value: 486.06 	
Date: Dec 25
Value: 484.73 	
Date: Dec 20
Value: 473 	
Date: Dec 15
Value: 471.39 	
Date: Dec 10
Value: 444.73 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 429.91 	
Date: Nov 25
Value: 403.14 	
Date: Nov 20
Value: 385.4 	
Date: Nov 15
Value: 370.06 	
Date: Nov 10
Value: 365.39 	
Date: Nov 05
Value: 347.93 	
Date: Oct 31
Value: 983.84 	
Date: Oct 25
Value: 982.18 	
Date: Oct 20
Value: 980.9 	
Date: Oct 15
Value: 979.64 	
Date: Oct 10
Value: 976.16 	
Date: Oct 05
Value: 971.63 	
Date: Sep 30
Value: 949.76 	
Date: Sep 25
Value: 944.75 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 930.96 	
Date: Sep 10
Value: 919.78 	
Date: Sep 05
Value: 908.92 	
Date: Aug 31
Value: 906.02 	
Date: Aug 25
Value: 901.51 	
Date: Aug 20
Value: 897.62 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 868.67 	
Date: Aug 05
Value: 866.88 	
Date: Jul 31
Value: 864.24 	
Date: Jul 25
Value: 861.98 	
Date: Jul 20
Value: 858.72 	
Date: Jul 15
Value: 853.54 	
Date: Jul 10
Value: 851.67 	
Date: Jul 05
Value: 849.79 	
Date: Jun 30
Value: 845.87 	
Date: Jun 25
Value: 815.96 	
Date: Jun 20
Value: 790.26 	
Date: Jun 15
Value: 787.95 	
Date: Jun 10
Value: 779.87 	
Date: Jun 05
Value: 775.98 	
Date: May 31
Value: 773.69 	
Date: May 25
Value: 766.79 	
Date: May 20
Value: 751.63 	
Date: May 15
Value: 727.62 	
Date: May 10
Value: 718.58 	
Date: May 05
Value: 699.55 	
Date: Apr 30
Value: 680.53 	
Date: Apr 25
Value: 675.48 	
Date: Apr 20
Value: 643.55 	
Date: Apr 15
Value: 623.15 	
Date: Apr 10
Value: 620.7 	
Date: Apr 05
Value: 618.32 	
Date: Mar 31
Value: 592.78 	
Date: Mar 25
Value: 579.73 	
Date: Mar 20
Value: 570.96 	
Date: Mar 15
Value: 562.08 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 545.65 	
Date: Feb 28
Value: 536.51 	
Date: Feb 25
Value: 532.44 	
Date: Feb 20
Value: 524.43 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 503.09 	
Date: Jan 31
Value: 497.31 	
Date: Jan 25
Value: 488.73 	
Date: Jan 20
Value: 481.67 	
Date: Jan 15
Value: 476.92 	
Date: Jan 10
Value: 472.95 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 460.69 	
Date: Dec 25
Value: 449.94 	
Date: Dec 20
Value: 440.92 	
Date: Dec 15
Value: 432.08 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 413.58 	
Date: Nov 30
Value: 401.44 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 381.66 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 359.23 	
Date: Nov 05
Value: 349.77 	
Date: Oct 31
Value: 971.48 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 953.87 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 936.56 	
Date: Oct 05
Value: 927.17 	
Date: Sep 30
Value: 920 	
Date: Sep 25
Value: 913.84 	
Date: Sep 20
Value: 908.49 	
Date: Sep 15
Value: 903.48 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 893.2 	
Date: Aug 31
Value: 886.61 	
Date: Aug 25
Value: 876.37 	
Date: Aug 20
Value: 868.82 	
Date: Aug 15
Value: 861.67 	
Date: Aug 10
Value: 853.86 	
Date: Aug 05
Value: 842.72 	
Date: Jul 31
Value: 834.51 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 818.96 	
Date: Jul 15
Value: 814.09 	
Date: Jul 10
Value: 807.62 	
Date: Jul 05
Value: 801.29 	
Date: Jun 30
Value: 794.24 	
Date: Jun 25
Value: 786.42 	
Date: Jun 20
Value: 777.19 	
Date: Jun 15
Value: 765.28 	
Date: Jun 10
Value: 753.86 	
Date: Jun 05
Value: 743.79 	
Date: May 31
Value: 731.73 	
Date: May 25
Value: 719.45 	
Date: May 20
Value: 707.15 	
Date: May 15
Value: 697.17 	
Date: May 10
Value: 684.79 	
Date: May 05
Value: 672.82 	
Date: Apr 30
Value: 661.68 	
Date: Apr 25
Value: 652.54 	
Date: Apr 20
Value: 640.88 	
Date: Apr 15
Value: 627.82 	
Date: Apr 10
Value: 615.66 	
Date: Apr 05
Value: 603.93 	
Date: Mar 31
Value: 611.88 	
Date: Mar 25
Value: 574.08 	
Date: Mar 20
Value: 560.86 	
Date: Mar 15
Value: 557.46 	
Date: Mar 10
Value: 550.93 	
Date: Mar 05
Value: 549.21 	
Date: Feb 28
Value: 544.69 	
Date: Feb 25
Value: 543.89 	
Date: Feb 20
Value: 542.92 	
Date: Feb 15
Value: 541.34 	
Date: Feb 10
Value: 540.39 	
Date: Feb 05
Value: 539.66 	
Date: Jan 31
Value: 538.75 	
Date: Jan 25
Value: 535.93 	
Date: Jan 20
Value: 535.22 	
Date: Jan 15
Value: 534.05 	
Date: Jan 10
Value: 526.49 	
Date: Jan 05
Value: 524.37 	
Date: Dec 31
Value: 520.74 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 476.38 	
Date: Dec 15
Value: 471.42 	
Date: Dec 10
Value: 463.08 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 416.71 	
Date: Nov 25
Value: 400.48 	
Date: Nov 20
Value: 377.4 	
Date: Nov 15
Value: 366.06 	
Date: Nov 10
Value: 362.94 	
Date: Nov 05
Value: 361.76 	
Date: Oct 31
Value: 360.68 	
Date: Oct 25
Value: 359.02 	
Date: Oct 20
Value: 357.74 	
Date: Oct 15
Value: 356.48 	
Date: Oct 10
Value: 353 	
Date: Oct 05
Value: 348.47 	
Date: Sep 30
Value: 326.6 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 318.3 	
Date: Sep 15
Value: 307.8 	
Date: Sep 10
Value: 296.62 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.86 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 274.46 	
Date: Aug 15
Value: 248.03 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 243.72 	
Date: Jul 31
Value: 241.08 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 235.56 	
Date: Jul 15
Value: 230.38 	
Date: Jul 10
Value: 228.51 	
Date: Jul 05
Value: 226.63 	
Date: Jun 30
Value: 222.71 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.79 	
Date: Jun 10
Value: 156.71 	
Date: Jun 05
Value: 152.82 	
Date: May 31
Value: 150.53 	
Date: May 25
Value: 143.63 	
Date: May 20
Value: 128.47 	
Date: May 15
Value: 104.47 	
Date: May 10
Value: 95.42 	
Date: May 05
Value: 76.39 	
Date: Apr 30
Value: 57.37 	
Date: Apr 25
Value: 52.32 	
Date: Apr 20
Value: 635.11 	
Date: Apr 15
Value: 631.01 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 601.25 	
Date: Mar 20
Value: 594.42 	
Date: Mar 15
Value: 590.84 	
Date: Mar 10
Value: 572.13 	
Date: Mar 05
Value: 561.34 	
Date: Feb 28
Value: 546.86 	
Date: Feb 25
Value: 541.67 	
Date: Feb 20
Value: 537.09 	
Date: Feb 15
Value: 536.31 	
Date: Feb 10
Value: 525.4 	
Date: Feb 05
Value: 518.71 	
Date: Jan 31
Value: 517.31 	
Date: Jan 25
Value: 516.46 	
Date: Jan 20
Value: 515.33 	
Date: Jan 15
Value: 503.04 	
Date: Jan 10
Value: 501.12 	
Date: Jan 05
Value: 494.21 	
Date: Dec 31
Value: 486.06 	
Date: Dec 25
Value: 484.73 	
Date: Dec 20
Value: 473 	
Date: Dec 15
Value: 471.39 	
Date: Dec 10
Value: 444.73 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 429.91 	
Date: Nov 25
Value: 403.14 	
Date: Nov 20
Value: 385.4 	
Date: Nov 15
Value: 370.06 	
Date: Nov 10
Value: 365.39 	
Date: Nov 05
Value: 347.93 	
Date: Oct 31
Value: 983.84 	
Date: Oct 25
Value: 982.18 	
Date: Oct 20
Value: 980.9 	
Date: Oct 15
Value: 979.64 	
Date: Oct 10
Value: 976.16 	
Date: Oct 05
Value: 971.63 	
Date: Sep 30
Value: 949.76 	
Date: Sep 25
Value: 944.75 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 930.96 	
Date: Sep 10
Value: 919.78 	
Date: Sep 05
Value: 908.92 	
Date: Aug 31
Value: 906.02 	
Date: Aug 25
Value: 901.51 	
Date: Aug 20
Value: 897.62 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 868.67 	
Date: Aug 05
Value: 866.88 	
Date: Jul 31
Value: 864.24 	
Date: Jul 25
Value: 861.98 	
Date: Jul 20
Value: 858.72 	
Date: Jul 15
Value: 853.54 	
Date: Jul 10
Value: 851.67 	
Date: Jul 05
Value: 849.79 	
Date: Jun 30
Value: 845.87 	
Date: Jun 25
Value: 815.96 	
Date: Jun 20
Value: 790.26 	
Date: Jun 15
Value: 787.95 	
Date: Jun 10
Value: 779.87 	
Date: Jun 05
Value: 775.98 	
Date: May 31
Value: 773.69 	
Date: May 25
Value: 766.79 	
Date: May 20
Value: 751.63 	
Date: May 15
Value: 727.62 	
Date: May 10
Value: 718.58 	
Date: May 05
Value: 699.55 	
Date: Apr 30
Value: 680.53 	
Date: Apr 25
Value: 675.48 	
Date: Apr 20
Value: 643.55 	
Date: Apr 15
Value: 623.15 	
Date: Apr 10
Value: 620.7 	
Date: Apr 05
Value: 618.32 	
Date: Mar 31
Value: 592.78 	
Date: Mar 25
Value: 579.73 	
Date: Mar 20
Value: 570.96 	
Date: Mar 15
Value: 562.08 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 545.65 	
Date: Feb 28
Value: 536.51 	
Date: Feb 25
Value: 532.44 	
Date: Feb 20
Value: 524.43 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 510.29 	
Date: Feb 05
Value: 503.09 	
Date: Jan 31
Value: 497.31 	
Date: Jan 25
Value: 488.73 	
Date: Jan 20
Value: 481.67 	
Date: Jan 15
Value: 476.92 	
Date: Jan 10
Value: 472.95 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 460.69 	
Date: Dec 25
Value: 449.94 	
Date: Dec 20
Value: 440.92 	
Date: Dec 15
Value: 432.08 	
Date: Dec 10
Value: 423.33 	
Date: Dec 05
Value: 413.58 	
Date: Nov 30
Value: 401.44 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 381.66 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 359.23 	
Date: Nov 05
Value: 349.77 	
Date: Oct 31
Value: 971.48 	
Date: Oct 25
Value: 962.91 	
Date: Oct 20
Value: 953.87 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 936.56 	
Date: Oct 05
Value: 927.17 	
Date: Sep 30
Value: 920 	
Date: Sep 25
Value: 913.84 	
Date: Sep 20
Value: 908.49 	
Date: Sep 15
Value: 903.48 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 893.2 	
Date: Aug 31
Value: 886.61 	
Date: Aug 25
Value: 876.37 	
Date: Aug 20
Value: 868.82 	
Date: Aug 15
Value: 861.67 	
Date: Aug 10
Value: 853.86 	
Date: Aug 05
Value: 842.72 	
Date: Jul 31
Value: 834.51 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 818.96 	
Date: Jul 15
Value: 814.09 	
Date: Jul 10
Value: 807.62 	
Date: Jul 05
Value: 801.29 	
Date: Jun 30
Value: 794.24 	
Date: Jun 25
Value: 786.42 	
Date: Jun 20
Value: 777.19 	
Date: Jun 15
Value: 765.28 	
Date: Jun 10
Value: 753.86 	
Date: Jun 05
Value: 743.79 	
Date: May 31
Value: 731.73 	
Date: May 25
Value: 719.45 	
Date: May 20
Value: 707.15 	
Date: May 15
Value: 697.17 	
Date: May 10
Value: 684.79 	
Date: May 05
Value: 672.82 	
Date: Apr 30
Value: 661.68 	
Date: Apr 25
Value: 652.54 	
Date: Apr 20
Value: 640.88 	
Date: Apr 15
Value: 627.82 	
Date: Apr 10
Value: 615.66 	
Date: Apr 05
Value: 603.93

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 750.89 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 677.01 	
Date: Mar 15
Value: 670.38 	
Date: Mar 10
Value: 657.88 	
Date: Mar 05
Value: 655.91 	
Date: Feb 28
Value: 651.05 	
Date: Feb 25
Value: 647.85 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 644.29 	
Date: Feb 10
Value: 642.41 	
Date: Feb 05
Value: 641.16 	
Date: Jan 31
Value: 639.82 	
Date: Jan 25
Value: 631.42 	
Date: Jan 20
Value: 630.33 	
Date: Jan 15
Value: 628.98 	
Date: Jan 10
Value: 605.06 	
Date: Jan 05
Value: 602.15 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 594.52 	
Date: Dec 20
Value: 560.75 	
Date: Dec 15
Value: 551.58 	
Date: Dec 10
Value: 536.77 	
Date: Dec 05
Value: 512.1 	
Date: Nov 30
Value: 488.79 	
Date: Nov 25
Value: 461.61 	
Date: Nov 20
Value: 431.75 	
Date: Nov 15
Value: 422.03 	
Date: Nov 10
Value: 416.46 	
Date: Nov 05
Value: 414.14 	
Date: Oct 31
Value: 411.85 	
Date: Oct 25
Value: 408.05 	
Date: Oct 20
Value: 405.36 	
Date: Oct 15
Value: 402.56 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 354.68 	
Date: Sep 25
Value: 347.7 	
Date: Sep 20
Value: 343.42 	
Date: Sep 15
Value: 327.12 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 288.77 	
Date: Aug 31
Value: 282.67 	
Date: Aug 25
Value: 270.43 	
Date: Aug 20
Value: 262.76 	
Date: Aug 15
Value: 247.25 	
Date: Aug 10
Value: 245.09 	
Date: Aug 05
Value: 242.86 	
Date: Jul 31
Value: 240.67 	
Date: Jul 25
Value: 237.67 	
Date: Jul 20
Value: 233.49 	
Date: Jul 15
Value: 226.5 	
Date: Jul 10
Value: 219.5 	
Date: Jul 05
Value: 216.52 	
Date: Jun 30
Value: 203.49 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 178.86 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 169.2 	
Date: Jun 05
Value: 164.63 	
Date: May 31
Value: 157.99 	
Date: May 25
Value: 147.31 	
Date: May 20
Value: 137.3 	
Date: May 15
Value: 112.17 	
Date: May 10
Value: 104.63 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 74.68 	
Date: Apr 25
Value: 69.7 	
Date: Apr 20
Value: 786.08 	
Date: Apr 15
Value: 778.06 	
Date: Apr 10
Value: 770.12 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 868.3 	
Date: Mar 25
Value: 848.13 	
Date: Mar 20
Value: 844.06 	
Date: Mar 15
Value: 837.75 	
Date: Mar 10
Value: 824.53 	
Date: Mar 05
Value: 814.56 	
Date: Feb 28
Value: 754.15 	
Date: Feb 25
Value: 746.98 	
Date: Feb 20
Value: 740.25 	
Date: Feb 15
Value: 738.96 	
Date: Feb 10
Value: 722.72 	
Date: Feb 05
Value: 719.92 	
Date: Jan 31
Value: 717.95 	
Date: Jan 25
Value: 717.23 	
Date: Jan 20
Value: 716.11 	
Date: Jan 15
Value: 693.11 	
Date: Jan 10
Value: 692.33 	
Date: Jan 05
Value: 671.03 	
Date: Dec 31
Value: 659.69 	
Date: Dec 25
Value: 654.7 	
Date: Dec 20
Value: 643.07 	
Date: Dec 15
Value: 636.9 	
Date: Dec 10
Value: 596.8 	
Date: Dec 05
Value: 589.06 	
Date: Nov 30
Value: 575.46 	
Date: Nov 25
Value: 549.54 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 519.35 	
Date: Nov 10
Value: 495.93 	
Date: Nov 05
Value: 456.21 	
Date: Oct 31
Value: 1289.25 	
Date: Oct 25
Value: 1285.45 	
Date: Oct 20
Value: 1282.76 	
Date: Oct 15
Value: 1279.96 	
Date: Oct 10
Value: 1277.34 	
Date: Oct 05
Value: 1269.97 	
Date: Sep 30
Value: 1232.08 	
Date: Sep 25
Value: 1225.1 	
Date: Sep 20
Value: 1220.82 	
Date: Sep 15
Value: 1204.52 	
Date: Sep 10
Value: 1188.81 	
Date: Sep 05
Value: 1166.17 	
Date: Aug 31
Value: 1160.08 	
Date: Aug 25
Value: 1147.83 	
Date: Aug 20
Value: 1140.16 	
Date: Aug 15
Value: 1124.65 	
Date: Aug 10
Value: 1122.5 	
Date: Aug 05
Value: 1120.26 	
Date: Jul 31
Value: 1118.08 	
Date: Jul 25
Value: 1115.08 	
Date: Jul 20
Value: 1110.89 	
Date: Jul 15
Value: 1103.9 	
Date: Jul 10
Value: 1096.9 	
Date: Jul 05
Value: 1093.93 	
Date: Jun 30
Value: 1080.89 	
Date: Jun 25
Value: 1071.98 	
Date: Jun 20
Value: 1056.26 	
Date: Jun 15
Value: 1052.24 	
Date: Jun 10
Value: 1046.61 	
Date: Jun 05
Value: 1042.04 	
Date: May 31
Value: 1035.39 	
Date: May 25
Value: 1024.71 	
Date: May 20
Value: 1014.71 	
Date: May 15
Value: 989.58 	
Date: May 10
Value: 982.04 	
Date: May 05
Value: 973.47 	
Date: Apr 30
Value: 952.08 	
Date: Apr 25
Value: 947.11 	
Date: Apr 20
Value: 906.39 	
Date: Apr 15
Value: 877.4 	
Date: Apr 10
Value: 874.09 	
Date: Apr 05
Value: 871.06 	
Date: Mar 31
Value: 813.85 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 783.43 	
Date: Mar 15
Value: 770.55 	
Date: Mar 10
Value: 760.31 	
Date: Mar 05
Value: 746.99 	
Date: Feb 28
Value: 731.69 	
Date: Feb 25
Value: 725.36 	
Date: Feb 20
Value: 711.71 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 686.17 	
Date: Feb 05
Value: 673.5 	
Date: Jan 31
Value: 661.51 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 633.86 	
Date: Jan 15
Value: 624.75 	
Date: Jan 10
Value: 614.34 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 588.75 	
Date: Dec 25
Value: 573.89 	
Date: Dec 20
Value: 561.11 	
Date: Dec 15
Value: 546.76 	
Date: Dec 10
Value: 531.72 	
Date: Dec 05
Value: 517.48 	
Date: Nov 30
Value: 499.88 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 462.28 	
Date: Nov 15
Value: 440.28 	
Date: Nov 10
Value: 421.66 	
Date: Nov 05
Value: 402.89 	
Date: Oct 31
Value: 1243.94 	
Date: Oct 25
Value: 1227.63 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1197.77 	
Date: Oct 10
Value: 1179.45 	
Date: Oct 05
Value: 1163.96 	
Date: Sep 30
Value: 1152.46 	
Date: Sep 25
Value: 1141.35 	
Date: Sep 20
Value: 1130.91 	
Date: Sep 15
Value: 1121.79 	
Date: Sep 10
Value: 1111.89 	
Date: Sep 05
Value: 1101.65 	
Date: Aug 31
Value: 1093.46 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1078.59 	
Date: Aug 15
Value: 1073.54 	
Date: Aug 10
Value: 1068.54 	
Date: Aug 05
Value: 1061.52 	
Date: Jul 31
Value: 1056.28 	
Date: Jul 25
Value: 1047.76 	
Date: Jul 20
Value: 1042.6 	
Date: Jul 15
Value: 1037.92 	
Date: Jul 10
Value: 1031.26 	
Date: Jul 05
Value: 1025.16 	
Date: Jun 30
Value: 1018.74 	
Date: Jun 25
Value: 1012.14 	
Date: Jun 20
Value: 1005.1 	
Date: Jun 15
Value: 995.84 	
Date: Jun 10
Value: 988.42 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 969.72 	
Date: May 25
Value: 956.65 	
Date: May 20
Value: 943.9 	
Date: May 15
Value: 933.08 	
Date: May 10
Value: 920.47 	
Date: May 05
Value: 907.8 	
Date: Apr 30
Value: 893.7 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.02 	
Date: Apr 15
Value: 853.92 	
Date: Apr 10
Value: 838.46 	
Date: Apr 05
Value: 826.39 	
Date: Mar 31
Value: 750.89 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 677.01 	
Date: Mar 15
Value: 670.38 	
Date: Mar 10
Value: 657.88 	
Date: Mar 05
Value: 655.91 	
Date: Feb 28
Value: 651.05 	
Date: Feb 25
Value: 647.85 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 644.29 	
Date: Feb 10
Value: 642.41 	
Date: Feb 05
Value: 641.16 	
Date: Jan 31
Value: 639.82 	
Date: Jan 25
Value: 631.42 	
Date: Jan 20
Value: 630.33 	
Date: Jan 15
Value: 628.98 	
Date: Jan 10
Value: 605.06 	
Date: Jan 05
Value: 602.15 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 594.52 	
Date: Dec 20
Value: 560.75 	
Date: Dec 15
Value: 551.58 	
Date: Dec 10
Value: 536.77 	
Date: Dec 05
Value: 512.1 	
Date: Nov 30
Value: 488.79 	
Date: Nov 25
Value: 461.61 	
Date: Nov 20
Value: 431.75 	
Date: Nov 15
Value: 422.03 	
Date: Nov 10
Value: 416.46 	
Date: Nov 05
Value: 414.14 	
Date: Oct 31
Value: 411.85 	
Date: Oct 25
Value: 408.05 	
Date: Oct 20
Value: 405.36 	
Date: Oct 15
Value: 402.56 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 354.68 	
Date: Sep 25
Value: 347.7 	
Date: Sep 20
Value: 343.42 	
Date: Sep 15
Value: 327.12 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 288.77 	
Date: Aug 31
Value: 282.67 	
Date: Aug 25
Value: 270.43 	
Date: Aug 20
Value: 262.76 	
Date: Aug 15
Value: 247.25 	
Date: Aug 10
Value: 245.09 	
Date: Aug 05
Value: 242.86 	
Date: Jul 31
Value: 240.67 	
Date: Jul 25
Value: 237.67 	
Date: Jul 20
Value: 233.49 	
Date: Jul 15
Value: 226.5 	
Date: Jul 10
Value: 219.5 	
Date: Jul 05
Value: 216.52 	
Date: Jun 30
Value: 203.49 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 178.86 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 169.2 	
Date: Jun 05
Value: 164.63 	
Date: May 31
Value: 157.99 	
Date: May 25
Value: 147.31 	
Date: May 20
Value: 137.3 	
Date: May 15
Value: 112.17 	
Date: May 10
Value: 104.63 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 74.68 	
Date: Apr 25
Value: 69.7 	
Date: Apr 20
Value: 786.08 	
Date: Apr 15
Value: 778.06 	
Date: Apr 10
Value: 770.12 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 868.3 	
Date: Mar 25
Value: 848.13 	
Date: Mar 20
Value: 844.06 	
Date: Mar 15
Value: 837.75 	
Date: Mar 10
Value: 824.53 	
Date: Mar 05
Value: 814.56 	
Date: Feb 28
Value: 754.15 	
Date: Feb 25
Value: 746.98 	
Date: Feb 20
Value: 740.25 	
Date: Feb 15
Value: 738.96 	
Date: Feb 10
Value: 722.72 	
Date: Feb 05
Value: 719.92 	
Date: Jan 31
Value: 717.95 	
Date: Jan 25
Value: 717.23 	
Date: Jan 20
Value: 716.11 	
Date: Jan 15
Value: 693.11 	
Date: Jan 10
Value: 692.33 	
Date: Jan 05
Value: 671.03 	
Date: Dec 31
Value: 659.69 	
Date: Dec 25
Value: 654.7 	
Date: Dec 20
Value: 643.07 	
Date: Dec 15
Value: 636.9 	
Date: Dec 10
Value: 596.8 	
Date: Dec 05
Value: 589.06 	
Date: Nov 30
Value: 575.46 	
Date: Nov 25
Value: 549.54 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 519.35 	
Date: Nov 10
Value: 495.93 	
Date: Nov 05
Value: 456.21 	
Date: Oct 31
Value: 1289.25 	
Date: Oct 25
Value: 1285.45 	
Date: Oct 20
Value: 1282.76 	
Date: Oct 15
Value: 1279.96 	
Date: Oct 10
Value: 1277.34 	
Date: Oct 05
Value: 1269.97 	
Date: Sep 30
Value: 1232.08 	
Date: Sep 25
Value: 1225.1 	
Date: Sep 20
Value: 1220.82 	
Date: Sep 15
Value: 1204.52 	
Date: Sep 10
Value: 1188.81 	
Date: Sep 05
Value: 1166.17 	
Date: Aug 31
Value: 1160.08 	
Date: Aug 25
Value: 1147.83 	
Date: Aug 20
Value: 1140.16 	
Date: Aug 15
Value: 1124.65 	
Date: Aug 10
Value: 1122.5 	
Date: Aug 05
Value: 1120.26 	
Date: Jul 31
Value: 1118.08 	
Date: Jul 25
Value: 1115.08 	
Date: Jul 20
Value: 1110.89 	
Date: Jul 15
Value: 1103.9 	
Date: Jul 10
Value: 1096.9 	
Date: Jul 05
Value: 1093.93 	
Date: Jun 30
Value: 1080.89 	
Date: Jun 25
Value: 1071.98 	
Date: Jun 20
Value: 1056.26 	
Date: Jun 15
Value: 1052.24 	
Date: Jun 10
Value: 1046.61 	
Date: Jun 05
Value: 1042.04 	
Date: May 31
Value: 1035.39 	
Date: May 25
Value: 1024.71 	
Date: May 20
Value: 1014.71 	
Date: May 15
Value: 989.58 	
Date: May 10
Value: 982.04 	
Date: May 05
Value: 973.47 	
Date: Apr 30
Value: 952.08 	
Date: Apr 25
Value: 947.11 	
Date: Apr 20
Value: 906.39 	
Date: Apr 15
Value: 877.4 	
Date: Apr 10
Value: 874.09 	
Date: Apr 05
Value: 871.06 	
Date: Mar 31
Value: 813.85 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 783.43 	
Date: Mar 15
Value: 770.55 	
Date: Mar 10
Value: 760.31 	
Date: Mar 05
Value: 746.99 	
Date: Feb 28
Value: 731.69 	
Date: Feb 25
Value: 725.36 	
Date: Feb 20
Value: 711.71 	
Date: Feb 15
Value: 701.78 	
Date: Feb 10
Value: 686.17 	
Date: Feb 05
Value: 673.5 	
Date: Jan 31
Value: 661.51 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 633.86 	
Date: Jan 15
Value: 624.75 	
Date: Jan 10
Value: 614.34 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 588.75 	
Date: Dec 25
Value: 573.89 	
Date: Dec 20
Value: 561.11 	
Date: Dec 15
Value: 546.76 	
Date: Dec 10
Value: 531.72 	
Date: Dec 05
Value: 517.48 	
Date: Nov 30
Value: 499.88 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 462.28 	
Date: Nov 15
Value: 440.28 	
Date: Nov 10
Value: 421.66 	
Date: Nov 05
Value: 402.89 	
Date: Oct 31
Value: 1243.94 	
Date: Oct 25
Value: 1227.63 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1197.77 	
Date: Oct 10
Value: 1179.45 	
Date: Oct 05
Value: 1163.96 	
Date: Sep 30
Value: 1152.46 	
Date: Sep 25
Value: 1141.35 	
Date: Sep 20
Value: 1130.91 	
Date: Sep 15
Value: 1121.79 	
Date: Sep 10
Value: 1111.89 	
Date: Sep 05
Value: 1101.65 	
Date: Aug 31
Value: 1093.46 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1078.59 	
Date: Aug 15
Value: 1073.54 	
Date: Aug 10
Value: 1068.54 	
Date: Aug 05
Value: 1061.52 	
Date: Jul 31
Value: 1056.28 	
Date: Jul 25
Value: 1047.76 	
Date: Jul 20
Value: 1042.6 	
Date: Jul 15
Value: 1037.92 	
Date: Jul 10
Value: 1031.26 	
Date: Jul 05
Value: 1025.16 	
Date: Jun 30
Value: 1018.74 	
Date: Jun 25
Value: 1012.14 	
Date: Jun 20
Value: 1005.1 	
Date: Jun 15
Value: 995.84 	
Date: Jun 10
Value: 988.42 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 969.72 	
Date: May 25
Value: 956.65 	
Date: May 20
Value: 943.9 	
Date: May 15
Value: 933.08 	
Date: May 10
Value: 920.47 	
Date: May 05
Value: 907.8 	
Date: Apr 30
Value: 893.7 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.02 	
Date: Apr 15
Value: 853.92 	
Date: Apr 10
Value: 838.46 	
Date: Apr 05
Value: 826.39

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 639.99 	
Date: Mar 25
Value: 598.76 	
Date: Mar 20
Value: 584.4 	
Date: Mar 15
Value: 580.42 	
Date: Mar 10
Value: 574.33 	
Date: Mar 05
Value: 572.27 	
Date: Feb 28
Value: 567.02 	
Date: Feb 25
Value: 566.22 	
Date: Feb 20
Value: 565.06 	
Date: Feb 15
Value: 563.12 	
Date: Feb 10
Value: 561.93 	
Date: Feb 05
Value: 561.02 	
Date: Jan 31
Value: 559.62 	
Date: Jan 25
Value: 556.85 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 554.61 	
Date: Jan 10
Value: 545.61 	
Date: Jan 05
Value: 543.17 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 536.29 	
Date: Dec 20
Value: 495.11 	
Date: Dec 15
Value: 490.15 	
Date: Dec 10
Value: 481.15 	
Date: Dec 05
Value: 453.49 	
Date: Nov 30
Value: 441.93 	
Date: Nov 25
Value: 425.81 	
Date: Nov 20
Value: 403.42 	
Date: Nov 15
Value: 389.33 	
Date: Nov 10
Value: 386.08 	
Date: Nov 05
Value: 384.8 	
Date: Oct 31
Value: 383.62 	
Date: Oct 25
Value: 382.02 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 379.59 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 370.11 	
Date: Sep 30
Value: 347.28 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 338.4 	
Date: Sep 15
Value: 328.48 	
Date: Sep 10
Value: 318.68 	
Date: Sep 05
Value: 307.94 	
Date: Aug 31
Value: 305.04 	
Date: Aug 25
Value: 298.59 	
Date: Aug 20
Value: 294.31 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 268.52 	
Date: Jul 31
Value: 265.13 	
Date: Jul 25
Value: 262.63 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 253.11 	
Date: Jul 10
Value: 251.04 	
Date: Jul 05
Value: 248.97 	
Date: Jun 30
Value: 244.84 	
Date: Jun 25
Value: 204.29 	
Date: Jun 20
Value: 178.1 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 169 	
Date: Jun 05
Value: 164.86 	
Date: May 31
Value: 162.58 	
Date: May 25
Value: 155.26 	
Date: May 20
Value: 137.36 	
Date: May 15
Value: 112.13 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 81.3 	
Date: Apr 30
Value: 61.85 	
Date: Apr 25
Value: 56.97 	
Date: Apr 20
Value: 666.29 	
Date: Apr 15
Value: 661.83 	
Date: Apr 10
Value: 655.52 	
Date: Apr 05
Value: 651.39 	
Date: Mar 31
Value: 663.23 	
Date: Mar 25
Value: 651.06 	
Date: Mar 20
Value: 643.69 	
Date: Mar 15
Value: 639.76 	
Date: Mar 10
Value: 614.93 	
Date: Mar 05
Value: 602.15 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.6 	
Date: Feb 20
Value: 576.58 	
Date: Feb 15
Value: 575.65 	
Date: Feb 10
Value: 566.41 	
Date: Feb 05
Value: 558.06 	
Date: Jan 31
Value: 556.68 	
Date: Jan 25
Value: 555.66 	
Date: Jan 20
Value: 554.38 	
Date: Jan 15
Value: 537.33 	
Date: Jan 10
Value: 535.26 	
Date: Jan 05
Value: 526.44 	
Date: Dec 31
Value: 516.75 	
Date: Dec 25
Value: 515.62 	
Date: Dec 20
Value: 506.24 	
Date: Dec 15
Value: 504.66 	
Date: Dec 10
Value: 476.21 	
Date: Dec 05
Value: 474.2 	
Date: Nov 30
Value: 464.23 	
Date: Nov 25
Value: 432.88 	
Date: Nov 20
Value: 413.35 	
Date: Nov 15
Value: 394.88 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 367.83 	
Date: Oct 31
Value: 1060.38 	
Date: Oct 25
Value: 1058.78 	
Date: Oct 20
Value: 1057.55 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1052.61 	
Date: Oct 05
Value: 1046.87 	
Date: Sep 30
Value: 1024.04 	
Date: Sep 25
Value: 1018.98 	
Date: Sep 20
Value: 1015.16 	
Date: Sep 15
Value: 1005.24 	
Date: Sep 10
Value: 995.44 	
Date: Sep 05
Value: 984.7 	
Date: Aug 31
Value: 981.8 	
Date: Aug 25
Value: 975.35 	
Date: Aug 20
Value: 971.07 	
Date: Aug 15
Value: 950.44 	
Date: Aug 10
Value: 947.42 	
Date: Aug 05
Value: 945.29 	
Date: Jul 31
Value: 941.89 	
Date: Jul 25
Value: 939.39 	
Date: Jul 20
Value: 935.8 	
Date: Jul 15
Value: 929.88 	
Date: Jul 10
Value: 927.8 	
Date: Jul 05
Value: 925.73 	
Date: Jun 30
Value: 921.6 	
Date: Jun 25
Value: 881.05 	
Date: Jun 20
Value: 854.86 	
Date: Jun 15
Value: 852.29 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 841.62 	
Date: May 31
Value: 839.34 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 814.12 	
Date: May 15
Value: 788.89 	
Date: May 10
Value: 779.26 	
Date: May 05
Value: 758.06 	
Date: Apr 30
Value: 738.61 	
Date: Apr 25
Value: 733.73 	
Date: Apr 20
Value: 698.76 	
Date: Apr 15
Value: 676.76 	
Date: Apr 10
Value: 673.94 	
Date: Apr 05
Value: 671.17 	
Date: Mar 31
Value: 636.4 	
Date: Mar 25
Value: 621.88 	
Date: Mar 20
Value: 612.05 	
Date: Mar 15
Value: 602.34 	
Date: Mar 10
Value: 594.04 	
Date: Mar 05
Value: 583.94 	
Date: Feb 28
Value: 573.88 	
Date: Feb 25
Value: 569.35 	
Date: Feb 20
Value: 560.72 	
Date: Feb 15
Value: 554.1 	
Date: Feb 10
Value: 545.09 	
Date: Feb 05
Value: 537.16 	
Date: Jan 31
Value: 530.56 	
Date: Jan 25
Value: 520.28 	
Date: Jan 20
Value: 511.71 	
Date: Jan 15
Value: 505.52 	
Date: Jan 10
Value: 500.83 	
Date: Jan 05
Value: 493.42 	
Date: Dec 31
Value: 486.32 	
Date: Dec 25
Value: 475.25 	
Date: Dec 20
Value: 466.41 	
Date: Dec 15
Value: 457.76 	
Date: Dec 10
Value: 448.87 	
Date: Dec 05
Value: 439.7 	
Date: Nov 30
Value: 427.04 	
Date: Nov 25
Value: 418.15 	
Date: Nov 20
Value: 406.2 	
Date: Nov 15
Value: 392.7 	
Date: Nov 10
Value: 382.43 	
Date: Nov 05
Value: 371.84 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1031.28 	
Date: Oct 20
Value: 1022.49 	
Date: Oct 15
Value: 1015.54 	
Date: Oct 10
Value: 1004.75 	
Date: Oct 05
Value: 995.44 	
Date: Sep 30
Value: 988.24 	
Date: Sep 25
Value: 982.47 	
Date: Sep 20
Value: 977.79 	
Date: Sep 15
Value: 973.32 	
Date: Sep 10
Value: 968.67 	
Date: Sep 05
Value: 964.19 	
Date: Aug 31
Value: 957.68 	
Date: Aug 25
Value: 945.97 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 930.3 	
Date: Aug 10
Value: 921.18 	
Date: Aug 05
Value: 908.84 	
Date: Jul 31
Value: 899.58 	
Date: Jul 25
Value: 888.68 	
Date: Jul 20
Value: 882.29 	
Date: Jul 15
Value: 876.88 	
Date: Jul 10
Value: 869.4 	
Date: Jul 05
Value: 861.74 	
Date: Jun 30
Value: 854.29 	
Date: Jun 25
Value: 845.46 	
Date: Jun 20
Value: 835.36 	
Date: Jun 15
Value: 823.31 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 788.19 	
Date: May 25
Value: 775.05 	
Date: May 20
Value: 761.38 	
Date: May 15
Value: 750.49 	
Date: May 10
Value: 737.28 	
Date: May 05
Value: 724.23 	
Date: Apr 30
Value: 711.96 	
Date: Apr 25
Value: 701.93 	
Date: Apr 20
Value: 689.08 	
Date: Apr 15
Value: 674.76 	
Date: Apr 10
Value: 661.34 	
Date: Apr 05
Value: 648.41 	
Date: Mar 31
Value: 639.99 	
Date: Mar 25
Value: 598.76 	
Date: Mar 20
Value: 584.4 	
Date: Mar 15
Value: 580.42 	
Date: Mar 10
Value: 574.33 	
Date: Mar 05
Value: 572.27 	
Date: Feb 28
Value: 567.02 	
Date: Feb 25
Value: 566.22 	
Date: Feb 20
Value: 565.06 	
Date: Feb 15
Value: 563.12 	
Date: Feb 10
Value: 561.93 	
Date: Feb 05
Value: 561.02 	
Date: Jan 31
Value: 559.62 	
Date: Jan 25
Value: 556.85 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 554.61 	
Date: Jan 10
Value: 545.61 	
Date: Jan 05
Value: 543.17 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 536.29 	
Date: Dec 20
Value: 495.11 	
Date: Dec 15
Value: 490.15 	
Date: Dec 10
Value: 481.15 	
Date: Dec 05
Value: 453.49 	
Date: Nov 30
Value: 441.93 	
Date: Nov 25
Value: 425.81 	
Date: Nov 20
Value: 403.42 	
Date: Nov 15
Value: 389.33 	
Date: Nov 10
Value: 386.08 	
Date: Nov 05
Value: 384.8 	
Date: Oct 31
Value: 383.62 	
Date: Oct 25
Value: 382.02 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 379.59 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 370.11 	
Date: Sep 30
Value: 347.28 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 338.4 	
Date: Sep 15
Value: 328.48 	
Date: Sep 10
Value: 318.68 	
Date: Sep 05
Value: 307.94 	
Date: Aug 31
Value: 305.04 	
Date: Aug 25
Value: 298.59 	
Date: Aug 20
Value: 294.31 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 268.52 	
Date: Jul 31
Value: 265.13 	
Date: Jul 25
Value: 262.63 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 253.11 	
Date: Jul 10
Value: 251.04 	
Date: Jul 05
Value: 248.97 	
Date: Jun 30
Value: 244.84 	
Date: Jun 25
Value: 204.29 	
Date: Jun 20
Value: 178.1 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 169 	
Date: Jun 05
Value: 164.86 	
Date: May 31
Value: 162.58 	
Date: May 25
Value: 155.26 	
Date: May 20
Value: 137.36 	
Date: May 15
Value: 112.13 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 81.3 	
Date: Apr 30
Value: 61.85 	
Date: Apr 25
Value: 56.97 	
Date: Apr 20
Value: 666.29 	
Date: Apr 15
Value: 661.83 	
Date: Apr 10
Value: 655.52 	
Date: Apr 05
Value: 651.39 	
Date: Mar 31
Value: 663.23 	
Date: Mar 25
Value: 651.06 	
Date: Mar 20
Value: 643.69 	
Date: Mar 15
Value: 639.76 	
Date: Mar 10
Value: 614.93 	
Date: Mar 05
Value: 602.15 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.6 	
Date: Feb 20
Value: 576.58 	
Date: Feb 15
Value: 575.65 	
Date: Feb 10
Value: 566.41 	
Date: Feb 05
Value: 558.06 	
Date: Jan 31
Value: 556.68 	
Date: Jan 25
Value: 555.66 	
Date: Jan 20
Value: 554.38 	
Date: Jan 15
Value: 537.33 	
Date: Jan 10
Value: 535.26 	
Date: Jan 05
Value: 526.44 	
Date: Dec 31
Value: 516.75 	
Date: Dec 25
Value: 515.62 	
Date: Dec 20
Value: 506.24 	
Date: Dec 15
Value: 504.66 	
Date: Dec 10
Value: 476.21 	
Date: Dec 05
Value: 474.2 	
Date: Nov 30
Value: 464.23 	
Date: Nov 25
Value: 432.88 	
Date: Nov 20
Value: 413.35 	
Date: Nov 15
Value: 394.88 	
Date: Nov 10
Value: 388.36 	
Date: Nov 05
Value: 367.83 	
Date: Oct 31
Value: 1060.38 	
Date: Oct 25
Value: 1058.78 	
Date: Oct 20
Value: 1057.55 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1052.61 	
Date: Oct 05
Value: 1046.87 	
Date: Sep 30
Value: 1024.04 	
Date: Sep 25
Value: 1018.98 	
Date: Sep 20
Value: 1015.16 	
Date: Sep 15
Value: 1005.24 	
Date: Sep 10
Value: 995.44 	
Date: Sep 05
Value: 984.7 	
Date: Aug 31
Value: 981.8 	
Date: Aug 25
Value: 975.35 	
Date: Aug 20
Value: 971.07 	
Date: Aug 15
Value: 950.44 	
Date: Aug 10
Value: 947.42 	
Date: Aug 05
Value: 945.29 	
Date: Jul 31
Value: 941.89 	
Date: Jul 25
Value: 939.39 	
Date: Jul 20
Value: 935.8 	
Date: Jul 15
Value: 929.88 	
Date: Jul 10
Value: 927.8 	
Date: Jul 05
Value: 925.73 	
Date: Jun 30
Value: 921.6 	
Date: Jun 25
Value: 881.05 	
Date: Jun 20
Value: 854.86 	
Date: Jun 15
Value: 852.29 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 841.62 	
Date: May 31
Value: 839.34 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 814.12 	
Date: May 15
Value: 788.89 	
Date: May 10
Value: 779.26 	
Date: May 05
Value: 758.06 	
Date: Apr 30
Value: 738.61 	
Date: Apr 25
Value: 733.73 	
Date: Apr 20
Value: 698.76 	
Date: Apr 15
Value: 676.76 	
Date: Apr 10
Value: 673.94 	
Date: Apr 05
Value: 671.17 	
Date: Mar 31
Value: 636.4 	
Date: Mar 25
Value: 621.88 	
Date: Mar 20
Value: 612.05 	
Date: Mar 15
Value: 602.34 	
Date: Mar 10
Value: 594.04 	
Date: Mar 05
Value: 583.94 	
Date: Feb 28
Value: 573.88 	
Date: Feb 25
Value: 569.35 	
Date: Feb 20
Value: 560.72 	
Date: Feb 15
Value: 554.1 	
Date: Feb 10
Value: 545.09 	
Date: Feb 05
Value: 537.16 	
Date: Jan 31
Value: 530.56 	
Date: Jan 25
Value: 520.28 	
Date: Jan 20
Value: 511.71 	
Date: Jan 15
Value: 505.52 	
Date: Jan 10
Value: 500.83 	
Date: Jan 05
Value: 493.42 	
Date: Dec 31
Value: 486.32 	
Date: Dec 25
Value: 475.25 	
Date: Dec 20
Value: 466.41 	
Date: Dec 15
Value: 457.76 	
Date: Dec 10
Value: 448.87 	
Date: Dec 05
Value: 439.7 	
Date: Nov 30
Value: 427.04 	
Date: Nov 25
Value: 418.15 	
Date: Nov 20
Value: 406.2 	
Date: Nov 15
Value: 392.7 	
Date: Nov 10
Value: 382.43 	
Date: Nov 05
Value: 371.84 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1031.28 	
Date: Oct 20
Value: 1022.49 	
Date: Oct 15
Value: 1015.54 	
Date: Oct 10
Value: 1004.75 	
Date: Oct 05
Value: 995.44 	
Date: Sep 30
Value: 988.24 	
Date: Sep 25
Value: 982.47 	
Date: Sep 20
Value: 977.79 	
Date: Sep 15
Value: 973.32 	
Date: Sep 10
Value: 968.67 	
Date: Sep 05
Value: 964.19 	
Date: Aug 31
Value: 957.68 	
Date: Aug 25
Value: 945.97 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 930.3 	
Date: Aug 10
Value: 921.18 	
Date: Aug 05
Value: 908.84 	
Date: Jul 31
Value: 899.58 	
Date: Jul 25
Value: 888.68 	
Date: Jul 20
Value: 882.29 	
Date: Jul 15
Value: 876.88 	
Date: Jul 10
Value: 869.4 	
Date: Jul 05
Value: 861.74 	
Date: Jun 30
Value: 854.29 	
Date: Jun 25
Value: 845.46 	
Date: Jun 20
Value: 835.36 	
Date: Jun 15
Value: 823.31 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 788.19 	
Date: May 25
Value: 775.05 	
Date: May 20
Value: 761.38 	
Date: May 15
Value: 750.49 	
Date: May 10
Value: 737.28 	
Date: May 05
Value: 724.23 	
Date: Apr 30
Value: 711.96 	
Date: Apr 25
Value: 701.93 	
Date: Apr 20
Value: 689.08 	
Date: Apr 15
Value: 674.76 	
Date: Apr 10
Value: 661.34 	
Date: Apr 05
Value: 648.41

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 586.63 	
Date: Mar 25
Value: 546.13 	
Date: Mar 20
Value: 530.06 	
Date: Mar 15
Value: 526.96 	
Date: Mar 10
Value: 518.26 	
Date: Mar 05
Value: 516.64 	
Date: Feb 28
Value: 513.07 	
Date: Feb 25
Value: 512.43 	
Date: Feb 20
Value: 511.53 	
Date: Feb 15
Value: 510.19 	
Date: Feb 10
Value: 509.37 	
Date: Feb 05
Value: 508.64 	
Date: Jan 31
Value: 508.03 	
Date: Jan 25
Value: 505.33 	
Date: Jan 20
Value: 504.76 	
Date: Jan 15
Value: 503.51 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 493.95 	
Date: Dec 31
Value: 490.07 	
Date: Dec 25
Value: 484.41 	
Date: Dec 20
Value: 449.66 	
Date: Dec 15
Value: 443.44 	
Date: Dec 10
Value: 437.62 	
Date: Dec 05
Value: 410.97 	
Date: Nov 30
Value: 392.05 	
Date: Nov 25
Value: 375.71 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 345.13 	
Date: Nov 10
Value: 336.46 	
Date: Nov 05
Value: 335.33 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 332.33 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 329.29 	
Date: Oct 10
Value: 326.96 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 302 	
Date: Sep 25
Value: 297.93 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 282.01 	
Date: Sep 10
Value: 273.55 	
Date: Sep 05
Value: 262.88 	
Date: Aug 31
Value: 260.46 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 250.63 	
Date: Aug 15
Value: 224.37 	
Date: Aug 10
Value: 222.27 	
Date: Aug 05
Value: 220.5 	
Date: Jul 31
Value: 218.01 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 208.81 	
Date: Jul 10
Value: 206.92 	
Date: Jul 05
Value: 204.95 	
Date: Jun 30
Value: 200.88 	
Date: Jun 25
Value: 177.57 	
Date: Jun 20
Value: 146.62 	
Date: Jun 15
Value: 143.97 	
Date: Jun 10
Value: 131.54 	
Date: Jun 05
Value: 126.96 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 107.99 	
Date: May 15
Value: 88.93 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.13 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 47.73 	
Date: Apr 20
Value: 604.26 	
Date: Apr 15
Value: 600.9 	
Date: Apr 10
Value: 597.12 	
Date: Apr 05
Value: 593.43 	
Date: Mar 31
Value: 601.34 	
Date: Mar 25
Value: 589.99 	
Date: Mar 20
Value: 583.18 	
Date: Mar 15
Value: 580.03 	
Date: Mar 10
Value: 562.54 	
Date: Mar 05
Value: 552.12 	
Date: Feb 28
Value: 530.53 	
Date: Feb 25
Value: 525 	
Date: Feb 20
Value: 520.24 	
Date: Feb 15
Value: 519.43 	
Date: Feb 10
Value: 508.24 	
Date: Feb 05
Value: 502.22 	
Date: Jan 31
Value: 500.8 	
Date: Jan 25
Value: 500.1 	
Date: Jan 20
Value: 499.27 	
Date: Jan 15
Value: 493.96 	
Date: Jan 10
Value: 492.16 	
Date: Jan 05
Value: 481.88 	
Date: Dec 31
Value: 476.1 	
Date: Dec 25
Value: 473.55 	
Date: Dec 20
Value: 461.95 	
Date: Dec 15
Value: 460.1 	
Date: Dec 10
Value: 432.73 	
Date: Dec 05
Value: 427.65 	
Date: Nov 30
Value: 413.53 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 356.65 	
Date: Nov 10
Value: 353.85 	
Date: Nov 05
Value: 340.36 	
Date: Oct 31
Value: 944.62 	
Date: Oct 25
Value: 942.64 	
Date: Oct 20
Value: 941.12 	
Date: Oct 15
Value: 939.61 	
Date: Oct 10
Value: 937.28 	
Date: Oct 05
Value: 934.43 	
Date: Sep 30
Value: 912.32 	
Date: Sep 25
Value: 908.25 	
Date: Sep 20
Value: 905.66 	
Date: Sep 15
Value: 892.33 	
Date: Sep 10
Value: 883.86 	
Date: Sep 05
Value: 873.19 	
Date: Aug 31
Value: 870.78 	
Date: Aug 25
Value: 865.85 	
Date: Aug 20
Value: 860.95 	
Date: Aug 15
Value: 834.69 	
Date: Aug 10
Value: 832.58 	
Date: Aug 05
Value: 830.82 	
Date: Jul 31
Value: 828.32 	
Date: Jul 25
Value: 826.23 	
Date: Jul 20
Value: 821.66 	
Date: Jul 15
Value: 819.13 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 815.27 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 787.89 	
Date: Jun 20
Value: 756.93 	
Date: Jun 15
Value: 754.29 	
Date: Jun 10
Value: 741.86 	
Date: Jun 05
Value: 737.28 	
Date: May 31
Value: 733.76 	
Date: May 25
Value: 725.21 	
Date: May 20
Value: 718.3 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 691.12 	
Date: May 05
Value: 680.45 	
Date: Apr 30
Value: 662.29 	
Date: Apr 25
Value: 658.05 	
Date: Apr 20
Value: 626.74 	
Date: Apr 15
Value: 610.31 	
Date: Apr 10
Value: 608.11 	
Date: Apr 05
Value: 605.86 	
Date: Mar 31
Value: 596.7 	
Date: Mar 25
Value: 582.95 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 564.77 	
Date: Mar 10
Value: 557.22 	
Date: Mar 05
Value: 547.16 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 525.55 	
Date: Feb 15
Value: 519.94 	
Date: Feb 10
Value: 511.64 	
Date: Feb 05
Value: 504.48 	
Date: Jan 31
Value: 498.83 	
Date: Jan 25
Value: 491.45 	
Date: Jan 20
Value: 485.39 	
Date: Jan 15
Value: 481.62 	
Date: Jan 10
Value: 478.12 	
Date: Jan 05
Value: 472.84 	
Date: Dec 31
Value: 467.2 	
Date: Dec 25
Value: 456.34 	
Date: Dec 20
Value: 447.02 	
Date: Dec 15
Value: 437.65 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 418.67 	
Date: Nov 30
Value: 405.44 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 371.9 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 979.24 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 958.16 	
Date: Oct 15
Value: 949.78 	
Date: Oct 10
Value: 937.96 	
Date: Oct 05
Value: 927.4 	
Date: Sep 30
Value: 919.43 	
Date: Sep 25
Value: 912.81 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 902.14 	
Date: Sep 10
Value: 897.29 	
Date: Sep 05
Value: 891.78 	
Date: Aug 31
Value: 885.57 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 867.42 	
Date: Aug 15
Value: 860.12 	
Date: Aug 10
Value: 852.54 	
Date: Aug 05
Value: 841.3 	
Date: Jul 31
Value: 833.04 	
Date: Jul 25
Value: 824.8 	
Date: Jul 20
Value: 820.34 	
Date: Jul 15
Value: 816.19 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 797.45 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 780.49 	
Date: Jun 15
Value: 766.96 	
Date: Jun 10
Value: 754.54 	
Date: Jun 05
Value: 744.01 	
Date: May 31
Value: 731.78 	
Date: May 25
Value: 719.78 	
Date: May 20
Value: 708.2 	
Date: May 15
Value: 698.83 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 676.14 	
Date: Apr 30
Value: 664.98 	
Date: Apr 25
Value: 656.41 	
Date: Apr 20
Value: 646 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 619.91 	
Date: Apr 05
Value: 607.98 	
Date: Mar 31
Value: 586.63 	
Date: Mar 25
Value: 546.13 	
Date: Mar 20
Value: 530.06 	
Date: Mar 15
Value: 526.96 	
Date: Mar 10
Value: 518.26 	
Date: Mar 05
Value: 516.64 	
Date: Feb 28
Value: 513.07 	
Date: Feb 25
Value: 512.43 	
Date: Feb 20
Value: 511.53 	
Date: Feb 15
Value: 510.19 	
Date: Feb 10
Value: 509.37 	
Date: Feb 05
Value: 508.64 	
Date: Jan 31
Value: 508.03 	
Date: Jan 25
Value: 505.33 	
Date: Jan 20
Value: 504.76 	
Date: Jan 15
Value: 503.51 	
Date: Jan 10
Value: 495.53 	
Date: Jan 05
Value: 493.95 	
Date: Dec 31
Value: 490.07 	
Date: Dec 25
Value: 484.41 	
Date: Dec 20
Value: 449.66 	
Date: Dec 15
Value: 443.44 	
Date: Dec 10
Value: 437.62 	
Date: Dec 05
Value: 410.97 	
Date: Nov 30
Value: 392.05 	
Date: Nov 25
Value: 375.71 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 345.13 	
Date: Nov 10
Value: 336.46 	
Date: Nov 05
Value: 335.33 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 332.33 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 329.29 	
Date: Oct 10
Value: 326.96 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 302 	
Date: Sep 25
Value: 297.93 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 282.01 	
Date: Sep 10
Value: 273.55 	
Date: Sep 05
Value: 262.88 	
Date: Aug 31
Value: 260.46 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 250.63 	
Date: Aug 15
Value: 224.37 	
Date: Aug 10
Value: 222.27 	
Date: Aug 05
Value: 220.5 	
Date: Jul 31
Value: 218.01 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 208.81 	
Date: Jul 10
Value: 206.92 	
Date: Jul 05
Value: 204.95 	
Date: Jun 30
Value: 200.88 	
Date: Jun 25
Value: 177.57 	
Date: Jun 20
Value: 146.62 	
Date: Jun 15
Value: 143.97 	
Date: Jun 10
Value: 131.54 	
Date: Jun 05
Value: 126.96 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 107.99 	
Date: May 15
Value: 88.93 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.13 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 47.73 	
Date: Apr 20
Value: 604.26 	
Date: Apr 15
Value: 600.9 	
Date: Apr 10
Value: 597.12 	
Date: Apr 05
Value: 593.43 	
Date: Mar 31
Value: 601.34 	
Date: Mar 25
Value: 589.99 	
Date: Mar 20
Value: 583.18 	
Date: Mar 15
Value: 580.03 	
Date: Mar 10
Value: 562.54 	
Date: Mar 05
Value: 552.12 	
Date: Feb 28
Value: 530.53 	
Date: Feb 25
Value: 525 	
Date: Feb 20
Value: 520.24 	
Date: Feb 15
Value: 519.43 	
Date: Feb 10
Value: 508.24 	
Date: Feb 05
Value: 502.22 	
Date: Jan 31
Value: 500.8 	
Date: Jan 25
Value: 500.1 	
Date: Jan 20
Value: 499.27 	
Date: Jan 15
Value: 493.96 	
Date: Jan 10
Value: 492.16 	
Date: Jan 05
Value: 481.88 	
Date: Dec 31
Value: 476.1 	
Date: Dec 25
Value: 473.55 	
Date: Dec 20
Value: 461.95 	
Date: Dec 15
Value: 460.1 	
Date: Dec 10
Value: 432.73 	
Date: Dec 05
Value: 427.65 	
Date: Nov 30
Value: 413.53 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 356.65 	
Date: Nov 10
Value: 353.85 	
Date: Nov 05
Value: 340.36 	
Date: Oct 31
Value: 944.62 	
Date: Oct 25
Value: 942.64 	
Date: Oct 20
Value: 941.12 	
Date: Oct 15
Value: 939.61 	
Date: Oct 10
Value: 937.28 	
Date: Oct 05
Value: 934.43 	
Date: Sep 30
Value: 912.32 	
Date: Sep 25
Value: 908.25 	
Date: Sep 20
Value: 905.66 	
Date: Sep 15
Value: 892.33 	
Date: Sep 10
Value: 883.86 	
Date: Sep 05
Value: 873.19 	
Date: Aug 31
Value: 870.78 	
Date: Aug 25
Value: 865.85 	
Date: Aug 20
Value: 860.95 	
Date: Aug 15
Value: 834.69 	
Date: Aug 10
Value: 832.58 	
Date: Aug 05
Value: 830.82 	
Date: Jul 31
Value: 828.32 	
Date: Jul 25
Value: 826.23 	
Date: Jul 20
Value: 821.66 	
Date: Jul 15
Value: 819.13 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 815.27 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 787.89 	
Date: Jun 20
Value: 756.93 	
Date: Jun 15
Value: 754.29 	
Date: Jun 10
Value: 741.86 	
Date: Jun 05
Value: 737.28 	
Date: May 31
Value: 733.76 	
Date: May 25
Value: 725.21 	
Date: May 20
Value: 718.3 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 691.12 	
Date: May 05
Value: 680.45 	
Date: Apr 30
Value: 662.29 	
Date: Apr 25
Value: 658.05 	
Date: Apr 20
Value: 626.74 	
Date: Apr 15
Value: 610.31 	
Date: Apr 10
Value: 608.11 	
Date: Apr 05
Value: 605.86 	
Date: Mar 31
Value: 596.7 	
Date: Mar 25
Value: 582.95 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 564.77 	
Date: Mar 10
Value: 557.22 	
Date: Mar 05
Value: 547.16 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 525.55 	
Date: Feb 15
Value: 519.94 	
Date: Feb 10
Value: 511.64 	
Date: Feb 05
Value: 504.48 	
Date: Jan 31
Value: 498.83 	
Date: Jan 25
Value: 491.45 	
Date: Jan 20
Value: 485.39 	
Date: Jan 15
Value: 481.62 	
Date: Jan 10
Value: 478.12 	
Date: Jan 05
Value: 472.84 	
Date: Dec 31
Value: 467.2 	
Date: Dec 25
Value: 456.34 	
Date: Dec 20
Value: 447.02 	
Date: Dec 15
Value: 437.65 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 418.67 	
Date: Nov 30
Value: 405.44 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 371.9 	
Date: Nov 10
Value: 361.23 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 979.24 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 958.16 	
Date: Oct 15
Value: 949.78 	
Date: Oct 10
Value: 937.96 	
Date: Oct 05
Value: 927.4 	
Date: Sep 30
Value: 919.43 	
Date: Sep 25
Value: 912.81 	
Date: Sep 20
Value: 907.22 	
Date: Sep 15
Value: 902.14 	
Date: Sep 10
Value: 897.29 	
Date: Sep 05
Value: 891.78 	
Date: Aug 31
Value: 885.57 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 867.42 	
Date: Aug 15
Value: 860.12 	
Date: Aug 10
Value: 852.54 	
Date: Aug 05
Value: 841.3 	
Date: Jul 31
Value: 833.04 	
Date: Jul 25
Value: 824.8 	
Date: Jul 20
Value: 820.34 	
Date: Jul 15
Value: 816.19 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 797.45 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 780.49 	
Date: Jun 15
Value: 766.96 	
Date: Jun 10
Value: 754.54 	
Date: Jun 05
Value: 744.01 	
Date: May 31
Value: 731.78 	
Date: May 25
Value: 719.78 	
Date: May 20
Value: 708.2 	
Date: May 15
Value: 698.83 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 676.14 	
Date: Apr 30
Value: 664.98 	
Date: Apr 25
Value: 656.41 	
Date: Apr 20
Value: 646 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 619.91 	
Date: Apr 05
Value: 607.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 664.93 	
Date: Mar 25
Value: 629.04 	
Date: Mar 20
Value: 615.46 	
Date: Mar 15
Value: 612.01 	
Date: Mar 10
Value: 604.15 	
Date: Mar 05
Value: 602.64 	
Date: Feb 28
Value: 598.39 	
Date: Feb 25
Value: 597.87 	
Date: Feb 20
Value: 596.34 	
Date: Feb 15
Value: 594.27 	
Date: Feb 10
Value: 592.93 	
Date: Feb 05
Value: 592 	
Date: Jan 31
Value: 591.14 	
Date: Jan 25
Value: 588.81 	
Date: Jan 20
Value: 588.15 	
Date: Jan 15
Value: 586.87 	
Date: Jan 10
Value: 576.1 	
Date: Jan 05
Value: 575.12 	
Date: Dec 31
Value: 571.13 	
Date: Dec 25
Value: 567.16 	
Date: Dec 20
Value: 519.33 	
Date: Dec 15
Value: 510.31 	
Date: Dec 10
Value: 495.83 	
Date: Dec 05
Value: 447.79 	
Date: Nov 30
Value: 432.2 	
Date: Nov 25
Value: 404.53 	
Date: Nov 20
Value: 382.21 	
Date: Nov 15
Value: 377.61 	
Date: Nov 10
Value: 371.35 	
Date: Nov 05
Value: 370.2 	
Date: Oct 31
Value: 369.11 	
Date: Oct 25
Value: 367.06 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 363.87 	
Date: Oct 10
Value: 360.09 	
Date: Oct 05
Value: 356.5 	
Date: Sep 30
Value: 340.81 	
Date: Sep 25
Value: 336.24 	
Date: Sep 20
Value: 332.79 	
Date: Sep 15
Value: 316.36 	
Date: Sep 10
Value: 306.61 	
Date: Sep 05
Value: 296.62 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 283.39 	
Date: Aug 15
Value: 250.99 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.59 	
Date: Jul 31
Value: 244.27 	
Date: Jul 25
Value: 241.4 	
Date: Jul 20
Value: 237.71 	
Date: Jul 15
Value: 234.4 	
Date: Jul 10
Value: 231.73 	
Date: Jul 05
Value: 229.08 	
Date: Jun 30
Value: 224.57 	
Date: Jun 25
Value: 200.14 	
Date: Jun 20
Value: 170.39 	
Date: Jun 15
Value: 167.4 	
Date: Jun 10
Value: 157.06 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 148.23 	
Date: May 25
Value: 141.14 	
Date: May 20
Value: 126.88 	
Date: May 15
Value: 101.4 	
Date: May 10
Value: 94.42 	
Date: May 05
Value: 85.99 	
Date: Apr 30
Value: 54.37 	
Date: Apr 25
Value: 50.56 	
Date: Apr 20
Value: 699.09 	
Date: Apr 15
Value: 693.56 	
Date: Apr 10
Value: 688.56 	
Date: Apr 05
Value: 681.52 	
Date: Mar 31
Value: 751.56 	
Date: Mar 25
Value: 741.85 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 733.97 	
Date: Mar 10
Value: 702.75 	
Date: Mar 05
Value: 694.03 	
Date: Feb 28
Value: 680.75 	
Date: Feb 25
Value: 675.16 	
Date: Feb 20
Value: 670.88 	
Date: Feb 15
Value: 669.99 	
Date: Feb 10
Value: 653.39 	
Date: Feb 05
Value: 649.15 	
Date: Jan 31
Value: 648.19 	
Date: Jan 25
Value: 647.43 	
Date: Jan 20
Value: 646.15 	
Date: Jan 15
Value: 636.25 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 623.41 	
Date: Dec 31
Value: 616.18 	
Date: Dec 25
Value: 612.4 	
Date: Dec 20
Value: 597.12 	
Date: Dec 15
Value: 591.69 	
Date: Dec 10
Value: 564.46 	
Date: Dec 05
Value: 554.1 	
Date: Nov 30
Value: 537.82 	
Date: Nov 25
Value: 506.89 	
Date: Nov 20
Value: 490.92 	
Date: Nov 15
Value: 471.3 	
Date: Nov 10
Value: 465.15 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1128.09 	
Date: Oct 25
Value: 1126.04 	
Date: Oct 20
Value: 1124.45 	
Date: Oct 15
Value: 1122.85 	
Date: Oct 10
Value: 1119.07 	
Date: Oct 05
Value: 1115.47 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1091.77 	
Date: Sep 15
Value: 1075.34 	
Date: Sep 10
Value: 1065.58 	
Date: Sep 05
Value: 1055.6 	
Date: Aug 31
Value: 1052.58 	
Date: Aug 25
Value: 1048.92 	
Date: Aug 20
Value: 1042.37 	
Date: Aug 15
Value: 1009.97 	
Date: Aug 10
Value: 1007.38 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1000.38 	
Date: Jul 20
Value: 996.69 	
Date: Jul 15
Value: 993.38 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.06 	
Date: Jun 30
Value: 983.55 	
Date: Jun 25
Value: 959.12 	
Date: Jun 20
Value: 929.36 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 916.03 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 907.21 	
Date: May 25
Value: 900.12 	
Date: May 20
Value: 885.85 	
Date: May 15
Value: 860.37 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 844.96 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 777.04 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 753.89 	
Date: Mar 31
Value: 675.73 	
Date: Mar 25
Value: 660.51 	
Date: Mar 20
Value: 650.43 	
Date: Mar 15
Value: 640.7 	
Date: Mar 10
Value: 632.05 	
Date: Mar 05
Value: 621.81 	
Date: Feb 28
Value: 612.22 	
Date: Feb 25
Value: 608.59 	
Date: Feb 20
Value: 601.12 	
Date: Feb 15
Value: 596.34 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 576.83 	
Date: Jan 25
Value: 568.08 	
Date: Jan 20
Value: 561.18 	
Date: Jan 15
Value: 556.07 	
Date: Jan 10
Value: 551.45 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 536.05 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 508.18 	
Date: Dec 15
Value: 493.83 	
Date: Dec 10
Value: 480.55 	
Date: Dec 05
Value: 466.98 	
Date: Nov 30
Value: 451.8 	
Date: Nov 25
Value: 440.49 	
Date: Nov 20
Value: 427.82 	
Date: Nov 15
Value: 415.01 	
Date: Nov 10
Value: 404.62 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1091.79 	
Date: Oct 20
Value: 1081.29 	
Date: Oct 15
Value: 1073.34 	
Date: Oct 10
Value: 1061.63 	
Date: Oct 05
Value: 1050.7 	
Date: Sep 30
Value: 1042.54 	
Date: Sep 25
Value: 1034.77 	
Date: Sep 20
Value: 1028.06 	
Date: Sep 15
Value: 1022.06 	
Date: Sep 10
Value: 1016.31 	
Date: Sep 05
Value: 1010.97 	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 994.6 	
Date: Aug 20
Value: 986.13 	
Date: Aug 15
Value: 978.6 	
Date: Aug 10
Value: 969.81 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 949.29 	
Date: Jul 25
Value: 937.48 	
Date: Jul 20
Value: 930.35 	
Date: Jul 15
Value: 925.19 	
Date: Jul 10
Value: 917.15 	
Date: Jul 05
Value: 908.52 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 889.55 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 862.3 	
Date: Jun 10
Value: 847.5 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 820.82 	
Date: May 25
Value: 807.41 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 784.62 	
Date: May 10
Value: 772.58 	
Date: May 05
Value: 760.1 	
Date: Apr 30
Value: 748.35 	
Date: Apr 25
Value: 738.9 	
Date: Apr 20
Value: 726.72 	
Date: Apr 15
Value: 712.1 	
Date: Apr 10
Value: 698.72 	
Date: Apr 05
Value: 687.64 	
Date: Mar 31
Value: 664.93 	
Date: Mar 25
Value: 629.04 	
Date: Mar 20
Value: 615.46 	
Date: Mar 15
Value: 612.01 	
Date: Mar 10
Value: 604.15 	
Date: Mar 05
Value: 602.64 	
Date: Feb 28
Value: 598.39 	
Date: Feb 25
Value: 597.87 	
Date: Feb 20
Value: 596.34 	
Date: Feb 15
Value: 594.27 	
Date: Feb 10
Value: 592.93 	
Date: Feb 05
Value: 592 	
Date: Jan 31
Value: 591.14 	
Date: Jan 25
Value: 588.81 	
Date: Jan 20
Value: 588.15 	
Date: Jan 15
Value: 586.87 	
Date: Jan 10
Value: 576.1 	
Date: Jan 05
Value: 575.12 	
Date: Dec 31
Value: 571.13 	
Date: Dec 25
Value: 567.16 	
Date: Dec 20
Value: 519.33 	
Date: Dec 15
Value: 510.31 	
Date: Dec 10
Value: 495.83 	
Date: Dec 05
Value: 447.79 	
Date: Nov 30
Value: 432.2 	
Date: Nov 25
Value: 404.53 	
Date: Nov 20
Value: 382.21 	
Date: Nov 15
Value: 377.61 	
Date: Nov 10
Value: 371.35 	
Date: Nov 05
Value: 370.2 	
Date: Oct 31
Value: 369.11 	
Date: Oct 25
Value: 367.06 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 363.87 	
Date: Oct 10
Value: 360.09 	
Date: Oct 05
Value: 356.5 	
Date: Sep 30
Value: 340.81 	
Date: Sep 25
Value: 336.24 	
Date: Sep 20
Value: 332.79 	
Date: Sep 15
Value: 316.36 	
Date: Sep 10
Value: 306.61 	
Date: Sep 05
Value: 296.62 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 283.39 	
Date: Aug 15
Value: 250.99 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.59 	
Date: Jul 31
Value: 244.27 	
Date: Jul 25
Value: 241.4 	
Date: Jul 20
Value: 237.71 	
Date: Jul 15
Value: 234.4 	
Date: Jul 10
Value: 231.73 	
Date: Jul 05
Value: 229.08 	
Date: Jun 30
Value: 224.57 	
Date: Jun 25
Value: 200.14 	
Date: Jun 20
Value: 170.39 	
Date: Jun 15
Value: 167.4 	
Date: Jun 10
Value: 157.06 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 148.23 	
Date: May 25
Value: 141.14 	
Date: May 20
Value: 126.88 	
Date: May 15
Value: 101.4 	
Date: May 10
Value: 94.42 	
Date: May 05
Value: 85.99 	
Date: Apr 30
Value: 54.37 	
Date: Apr 25
Value: 50.56 	
Date: Apr 20
Value: 699.09 	
Date: Apr 15
Value: 693.56 	
Date: Apr 10
Value: 688.56 	
Date: Apr 05
Value: 681.52 	
Date: Mar 31
Value: 751.56 	
Date: Mar 25
Value: 741.85 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 733.97 	
Date: Mar 10
Value: 702.75 	
Date: Mar 05
Value: 694.03 	
Date: Feb 28
Value: 680.75 	
Date: Feb 25
Value: 675.16 	
Date: Feb 20
Value: 670.88 	
Date: Feb 15
Value: 669.99 	
Date: Feb 10
Value: 653.39 	
Date: Feb 05
Value: 649.15 	
Date: Jan 31
Value: 648.19 	
Date: Jan 25
Value: 647.43 	
Date: Jan 20
Value: 646.15 	
Date: Jan 15
Value: 636.25 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 623.41 	
Date: Dec 31
Value: 616.18 	
Date: Dec 25
Value: 612.4 	
Date: Dec 20
Value: 597.12 	
Date: Dec 15
Value: 591.69 	
Date: Dec 10
Value: 564.46 	
Date: Dec 05
Value: 554.1 	
Date: Nov 30
Value: 537.82 	
Date: Nov 25
Value: 506.89 	
Date: Nov 20
Value: 490.92 	
Date: Nov 15
Value: 471.3 	
Date: Nov 10
Value: 465.15 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1128.09 	
Date: Oct 25
Value: 1126.04 	
Date: Oct 20
Value: 1124.45 	
Date: Oct 15
Value: 1122.85 	
Date: Oct 10
Value: 1119.07 	
Date: Oct 05
Value: 1115.47 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1091.77 	
Date: Sep 15
Value: 1075.34 	
Date: Sep 10
Value: 1065.58 	
Date: Sep 05
Value: 1055.6 	
Date: Aug 31
Value: 1052.58 	
Date: Aug 25
Value: 1048.92 	
Date: Aug 20
Value: 1042.37 	
Date: Aug 15
Value: 1009.97 	
Date: Aug 10
Value: 1007.38 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1000.38 	
Date: Jul 20
Value: 996.69 	
Date: Jul 15
Value: 993.38 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.06 	
Date: Jun 30
Value: 983.55 	
Date: Jun 25
Value: 959.12 	
Date: Jun 20
Value: 929.36 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 916.03 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 907.21 	
Date: May 25
Value: 900.12 	
Date: May 20
Value: 885.85 	
Date: May 15
Value: 860.37 	
Date: May 10
Value: 853.4 	
Date: May 05
Value: 844.96 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 777.04 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 756.35 	
Date: Apr 05
Value: 753.89 	
Date: Mar 31
Value: 675.73 	
Date: Mar 25
Value: 660.51 	
Date: Mar 20
Value: 650.43 	
Date: Mar 15
Value: 640.7 	
Date: Mar 10
Value: 632.05 	
Date: Mar 05
Value: 621.81 	
Date: Feb 28
Value: 612.22 	
Date: Feb 25
Value: 608.59 	
Date: Feb 20
Value: 601.12 	
Date: Feb 15
Value: 596.34 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 576.83 	
Date: Jan 25
Value: 568.08 	
Date: Jan 20
Value: 561.18 	
Date: Jan 15
Value: 556.07 	
Date: Jan 10
Value: 551.45 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 536.05 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 508.18 	
Date: Dec 15
Value: 493.83 	
Date: Dec 10
Value: 480.55 	
Date: Dec 05
Value: 466.98 	
Date: Nov 30
Value: 451.8 	
Date: Nov 25
Value: 440.49 	
Date: Nov 20
Value: 427.82 	
Date: Nov 15
Value: 415.01 	
Date: Nov 10
Value: 404.62 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1091.79 	
Date: Oct 20
Value: 1081.29 	
Date: Oct 15
Value: 1073.34 	
Date: Oct 10
Value: 1061.63 	
Date: Oct 05
Value: 1050.7 	
Date: Sep 30
Value: 1042.54 	
Date: Sep 25
Value: 1034.77 	
Date: Sep 20
Value: 1028.06 	
Date: Sep 15
Value: 1022.06 	
Date: Sep 10
Value: 1016.31 	
Date: Sep 05
Value: 1010.97 	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 994.6 	
Date: Aug 20
Value: 986.13 	
Date: Aug 15
Value: 978.6 	
Date: Aug 10
Value: 969.81 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 949.29 	
Date: Jul 25
Value: 937.48 	
Date: Jul 20
Value: 930.35 	
Date: Jul 15
Value: 925.19 	
Date: Jul 10
Value: 917.15 	
Date: Jul 05
Value: 908.52 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 889.55 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 862.3 	
Date: Jun 10
Value: 847.5 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 820.82 	
Date: May 25
Value: 807.41 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 784.62 	
Date: May 10
Value: 772.58 	
Date: May 05
Value: 760.1 	
Date: Apr 30
Value: 748.35 	
Date: Apr 25
Value: 738.9 	
Date: Apr 20
Value: 726.72 	
Date: Apr 15
Value: 712.1 	
Date: Apr 10
Value: 698.72 	
Date: Apr 05
Value: 687.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 767.9 	
Date: Mar 25
Value: 728.88 	
Date: Mar 20
Value: 696.47 	
Date: Mar 15
Value: 688.36 	
Date: Mar 10
Value: 677.13 	
Date: Mar 05
Value: 673.8 	
Date: Feb 28
Value: 668.46 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 666.51 	
Date: Feb 15
Value: 664.89 	
Date: Feb 10
Value: 663.88 	
Date: Feb 05
Value: 662.9 	
Date: Jan 31
Value: 660.64 	
Date: Jan 25
Value: 651 	
Date: Jan 20
Value: 649.34 	
Date: Jan 15
Value: 646.38 	
Date: Jan 10
Value: 626.33 	
Date: Jan 05
Value: 620.83 	
Date: Dec 31
Value: 612.13 	
Date: Dec 25
Value: 607.14 	
Date: Dec 20
Value: 551.2 	
Date: Dec 15
Value: 539.81 	
Date: Dec 10
Value: 532.2 	
Date: Dec 05
Value: 501.2 	
Date: Nov 30
Value: 471.2 	
Date: Nov 25
Value: 446.42 	
Date: Nov 20
Value: 423.22 	
Date: Nov 15
Value: 409.84 	
Date: Nov 10
Value: 402.3 	
Date: Nov 05
Value: 401.12 	
Date: Oct 31
Value: 400.05 	
Date: Oct 25
Value: 397.81 	
Date: Oct 20
Value: 396.18 	
Date: Oct 15
Value: 394.57 	
Date: Oct 10
Value: 392.49 	
Date: Oct 05
Value: 385.8 	
Date: Sep 30
Value: 353.29 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 343.62 	
Date: Sep 15
Value: 334.41 	
Date: Sep 10
Value: 323.86 	
Date: Sep 05
Value: 306.3 	
Date: Aug 31
Value: 303.58 	
Date: Aug 25
Value: 295.42 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 269.65 	
Date: Aug 10
Value: 266.92 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 260.84 	
Date: Jul 25
Value: 257.71 	
Date: Jul 20
Value: 250.83 	
Date: Jul 15
Value: 243.56 	
Date: Jul 10
Value: 240.24 	
Date: Jul 05
Value: 237.41 	
Date: Jun 30
Value: 230.48 	
Date: Jun 25
Value: 219.45 	
Date: Jun 20
Value: 187.71 	
Date: Jun 15
Value: 184.7 	
Date: Jun 10
Value: 177.74 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 169.72 	
Date: May 25
Value: 159.7 	
Date: May 20
Value: 150.58 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.35 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 78.36 	
Date: Apr 25
Value: 72.23 	
Date: Apr 20
Value: 801.83 	
Date: Apr 15
Value: 795.97 	
Date: Apr 10
Value: 788.17 	
Date: Apr 05
Value: 777.82 	
Date: Mar 31
Value: 825.96 	
Date: Mar 25
Value: 804.93 	
Date: Mar 20
Value: 795.54 	
Date: Mar 15
Value: 786.92 	
Date: Mar 10
Value: 764.16 	
Date: Mar 05
Value: 751.89 	
Date: Feb 28
Value: 709.35 	
Date: Feb 25
Value: 702.55 	
Date: Feb 20
Value: 696.2 	
Date: Feb 15
Value: 695.16 	
Date: Feb 10
Value: 682.8 	
Date: Feb 05
Value: 676.52 	
Date: Jan 31
Value: 674.82 	
Date: Jan 25
Value: 673.53 	
Date: Jan 20
Value: 668.83 	
Date: Jan 15
Value: 651.32 	
Date: Jan 10
Value: 646.8 	
Date: Jan 05
Value: 628.35 	
Date: Dec 31
Value: 618.32 	
Date: Dec 25
Value: 615.43 	
Date: Dec 20
Value: 600.56 	
Date: Dec 15
Value: 597.85 	
Date: Dec 10
Value: 555.75 	
Date: Dec 05
Value: 548.05 	
Date: Nov 30
Value: 534.67 	
Date: Nov 25
Value: 483.08 	
Date: Nov 20
Value: 456.64 	
Date: Nov 15
Value: 443.26 	
Date: Nov 10
Value: 434.06 	
Date: Nov 05
Value: 409.05 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1239.76 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1236.52 	
Date: Oct 10
Value: 1234.44 	
Date: Oct 05
Value: 1227.75 	
Date: Sep 30
Value: 1195.25 	
Date: Sep 25
Value: 1188.35 	
Date: Sep 20
Value: 1185.58 	
Date: Sep 15
Value: 1176.37 	
Date: Sep 10
Value: 1165.81 	
Date: Sep 05
Value: 1148.25 	
Date: Aug 31
Value: 1145.53 	
Date: Aug 25
Value: 1137.37 	
Date: Aug 20
Value: 1129.86 	
Date: Aug 15
Value: 1111.61 	
Date: Aug 10
Value: 1108.87 	
Date: Aug 05
Value: 1106.08 	
Date: Jul 31
Value: 1102.8 	
Date: Jul 25
Value: 1099.67 	
Date: Jul 20
Value: 1092.79 	
Date: Jul 15
Value: 1085.52 	
Date: Jul 10
Value: 1082.19 	
Date: Jul 05
Value: 1079.36 	
Date: Jun 30
Value: 1072.43 	
Date: Jun 25
Value: 1061.4 	
Date: Jun 20
Value: 1029.66 	
Date: Jun 15
Value: 1026.65 	
Date: Jun 10
Value: 1019.69 	
Date: Jun 05
Value: 1015.17 	
Date: May 31
Value: 1011.67 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 992.53 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 952.3 	
Date: May 05
Value: 940.21 	
Date: Apr 30
Value: 920.32 	
Date: Apr 25
Value: 914.18 	
Date: Apr 20
Value: 867.72 	
Date: Apr 15
Value: 841.95 	
Date: Apr 10
Value: 837.65 	
Date: Apr 05
Value: 833.56 	
Date: Mar 31
Value: 789.58 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 758.42 	
Date: Mar 15
Value: 745.3 	
Date: Mar 10
Value: 734.33 	
Date: Mar 05
Value: 720.03 	
Date: Feb 28
Value: 705.26 	
Date: Feb 25
Value: 699.82 	
Date: Feb 20
Value: 689 	
Date: Feb 15
Value: 681.77 	
Date: Feb 10
Value: 670.46 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 632.82 	
Date: Jan 20
Value: 616.96 	
Date: Jan 15
Value: 605.95 	
Date: Jan 10
Value: 596.06 	
Date: Jan 05
Value: 581.91 	
Date: Dec 31
Value: 568.23 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 518.65 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 488.83 	
Date: Nov 30
Value: 468.1 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 439.86 	
Date: Nov 15
Value: 423.21 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 395.53 	
Date: Oct 31
Value: 1222.69 	
Date: Oct 25
Value: 1210.15 	
Date: Oct 20
Value: 1198.54 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1174.73 	
Date: Oct 05
Value: 1163.25 	
Date: Sep 30
Value: 1154.59 	
Date: Sep 25
Value: 1147.67 	
Date: Sep 20
Value: 1142.02 	
Date: Sep 15
Value: 1136.98 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1126.06 	
Date: Aug 31
Value: 1119.9 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1101.2 	
Date: Aug 15
Value: 1093.99 	
Date: Aug 10
Value: 1086.99 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1056.59 	
Date: Jul 20
Value: 1050.42 	
Date: Jul 15
Value: 1045.37 	
Date: Jul 10
Value: 1037.81 	
Date: Jul 05
Value: 1031.26 	
Date: Jun 30
Value: 1023.15 	
Date: Jun 25
Value: 1016.23 	
Date: Jun 20
Value: 1007.24 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 984.94 	
Date: Jun 05
Value: 975.19 	
Date: May 31
Value: 963.67 	
Date: May 25
Value: 949.03 	
Date: May 20
Value: 934.51 	
Date: May 15
Value: 921.83 	
Date: May 10
Value: 906.99 	
Date: May 05
Value: 892.87 	
Date: Apr 30
Value: 878.35 	
Date: Apr 25
Value: 865.98 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 835.2 	
Date: Apr 10
Value: 819.28 	
Date: Apr 05
Value: 804.25 	
Date: Mar 31
Value: 767.9 	
Date: Mar 25
Value: 728.88 	
Date: Mar 20
Value: 696.47 	
Date: Mar 15
Value: 688.36 	
Date: Mar 10
Value: 677.13 	
Date: Mar 05
Value: 673.8 	
Date: Feb 28
Value: 668.46 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 666.51 	
Date: Feb 15
Value: 664.89 	
Date: Feb 10
Value: 663.88 	
Date: Feb 05
Value: 662.9 	
Date: Jan 31
Value: 660.64 	
Date: Jan 25
Value: 651 	
Date: Jan 20
Value: 649.34 	
Date: Jan 15
Value: 646.38 	
Date: Jan 10
Value: 626.33 	
Date: Jan 05
Value: 620.83 	
Date: Dec 31
Value: 612.13 	
Date: Dec 25
Value: 607.14 	
Date: Dec 20
Value: 551.2 	
Date: Dec 15
Value: 539.81 	
Date: Dec 10
Value: 532.2 	
Date: Dec 05
Value: 501.2 	
Date: Nov 30
Value: 471.2 	
Date: Nov 25
Value: 446.42 	
Date: Nov 20
Value: 423.22 	
Date: Nov 15
Value: 409.84 	
Date: Nov 10
Value: 402.3 	
Date: Nov 05
Value: 401.12 	
Date: Oct 31
Value: 400.05 	
Date: Oct 25
Value: 397.81 	
Date: Oct 20
Value: 396.18 	
Date: Oct 15
Value: 394.57 	
Date: Oct 10
Value: 392.49 	
Date: Oct 05
Value: 385.8 	
Date: Sep 30
Value: 353.29 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 343.62 	
Date: Sep 15
Value: 334.41 	
Date: Sep 10
Value: 323.86 	
Date: Sep 05
Value: 306.3 	
Date: Aug 31
Value: 303.58 	
Date: Aug 25
Value: 295.42 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 269.65 	
Date: Aug 10
Value: 266.92 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 260.84 	
Date: Jul 25
Value: 257.71 	
Date: Jul 20
Value: 250.83 	
Date: Jul 15
Value: 243.56 	
Date: Jul 10
Value: 240.24 	
Date: Jul 05
Value: 237.41 	
Date: Jun 30
Value: 230.48 	
Date: Jun 25
Value: 219.45 	
Date: Jun 20
Value: 187.71 	
Date: Jun 15
Value: 184.7 	
Date: Jun 10
Value: 177.74 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 169.72 	
Date: May 25
Value: 159.7 	
Date: May 20
Value: 150.58 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.35 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 78.36 	
Date: Apr 25
Value: 72.23 	
Date: Apr 20
Value: 801.83 	
Date: Apr 15
Value: 795.97 	
Date: Apr 10
Value: 788.17 	
Date: Apr 05
Value: 777.82 	
Date: Mar 31
Value: 825.96 	
Date: Mar 25
Value: 804.93 	
Date: Mar 20
Value: 795.54 	
Date: Mar 15
Value: 786.92 	
Date: Mar 10
Value: 764.16 	
Date: Mar 05
Value: 751.89 	
Date: Feb 28
Value: 709.35 	
Date: Feb 25
Value: 702.55 	
Date: Feb 20
Value: 696.2 	
Date: Feb 15
Value: 695.16 	
Date: Feb 10
Value: 682.8 	
Date: Feb 05
Value: 676.52 	
Date: Jan 31
Value: 674.82 	
Date: Jan 25
Value: 673.53 	
Date: Jan 20
Value: 668.83 	
Date: Jan 15
Value: 651.32 	
Date: Jan 10
Value: 646.8 	
Date: Jan 05
Value: 628.35 	
Date: Dec 31
Value: 618.32 	
Date: Dec 25
Value: 615.43 	
Date: Dec 20
Value: 600.56 	
Date: Dec 15
Value: 597.85 	
Date: Dec 10
Value: 555.75 	
Date: Dec 05
Value: 548.05 	
Date: Nov 30
Value: 534.67 	
Date: Nov 25
Value: 483.08 	
Date: Nov 20
Value: 456.64 	
Date: Nov 15
Value: 443.26 	
Date: Nov 10
Value: 434.06 	
Date: Nov 05
Value: 409.05 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1239.76 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1236.52 	
Date: Oct 10
Value: 1234.44 	
Date: Oct 05
Value: 1227.75 	
Date: Sep 30
Value: 1195.25 	
Date: Sep 25
Value: 1188.35 	
Date: Sep 20
Value: 1185.58 	
Date: Sep 15
Value: 1176.37 	
Date: Sep 10
Value: 1165.81 	
Date: Sep 05
Value: 1148.25 	
Date: Aug 31
Value: 1145.53 	
Date: Aug 25
Value: 1137.37 	
Date: Aug 20
Value: 1129.86 	
Date: Aug 15
Value: 1111.61 	
Date: Aug 10
Value: 1108.87 	
Date: Aug 05
Value: 1106.08 	
Date: Jul 31
Value: 1102.8 	
Date: Jul 25
Value: 1099.67 	
Date: Jul 20
Value: 1092.79 	
Date: Jul 15
Value: 1085.52 	
Date: Jul 10
Value: 1082.19 	
Date: Jul 05
Value: 1079.36 	
Date: Jun 30
Value: 1072.43 	
Date: Jun 25
Value: 1061.4 	
Date: Jun 20
Value: 1029.66 	
Date: Jun 15
Value: 1026.65 	
Date: Jun 10
Value: 1019.69 	
Date: Jun 05
Value: 1015.17 	
Date: May 31
Value: 1011.67 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 992.53 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 952.3 	
Date: May 05
Value: 940.21 	
Date: Apr 30
Value: 920.32 	
Date: Apr 25
Value: 914.18 	
Date: Apr 20
Value: 867.72 	
Date: Apr 15
Value: 841.95 	
Date: Apr 10
Value: 837.65 	
Date: Apr 05
Value: 833.56 	
Date: Mar 31
Value: 789.58 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 758.42 	
Date: Mar 15
Value: 745.3 	
Date: Mar 10
Value: 734.33 	
Date: Mar 05
Value: 720.03 	
Date: Feb 28
Value: 705.26 	
Date: Feb 25
Value: 699.82 	
Date: Feb 20
Value: 689 	
Date: Feb 15
Value: 681.77 	
Date: Feb 10
Value: 670.46 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 632.82 	
Date: Jan 20
Value: 616.96 	
Date: Jan 15
Value: 605.95 	
Date: Jan 10
Value: 596.06 	
Date: Jan 05
Value: 581.91 	
Date: Dec 31
Value: 568.23 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 518.65 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 488.83 	
Date: Nov 30
Value: 468.1 	
Date: Nov 25
Value: 454.11 	
Date: Nov 20
Value: 439.86 	
Date: Nov 15
Value: 423.21 	
Date: Nov 10
Value: 408.51 	
Date: Nov 05
Value: 395.53 	
Date: Oct 31
Value: 1222.69 	
Date: Oct 25
Value: 1210.15 	
Date: Oct 20
Value: 1198.54 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1174.73 	
Date: Oct 05
Value: 1163.25 	
Date: Sep 30
Value: 1154.59 	
Date: Sep 25
Value: 1147.67 	
Date: Sep 20
Value: 1142.02 	
Date: Sep 15
Value: 1136.98 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1126.06 	
Date: Aug 31
Value: 1119.9 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1101.2 	
Date: Aug 15
Value: 1093.99 	
Date: Aug 10
Value: 1086.99 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1066.2 	
Date: Jul 25
Value: 1056.59 	
Date: Jul 20
Value: 1050.42 	
Date: Jul 15
Value: 1045.37 	
Date: Jul 10
Value: 1037.81 	
Date: Jul 05
Value: 1031.26 	
Date: Jun 30
Value: 1023.15 	
Date: Jun 25
Value: 1016.23 	
Date: Jun 20
Value: 1007.24 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 984.94 	
Date: Jun 05
Value: 975.19 	
Date: May 31
Value: 963.67 	
Date: May 25
Value: 949.03 	
Date: May 20
Value: 934.51 	
Date: May 15
Value: 921.83 	
Date: May 10
Value: 906.99 	
Date: May 05
Value: 892.87 	
Date: Apr 30
Value: 878.35 	
Date: Apr 25
Value: 865.98 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 835.2 	
Date: Apr 10
Value: 819.28 	
Date: Apr 05
Value: 804.25

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 1020.2 	
Date: Mar 25
Value: 975.76 	
Date: Mar 20
Value: 936.4 	
Date: Mar 15
Value: 914.9 	
Date: Mar 10
Value: 898.03 	
Date: Mar 05
Value: 891.05 	
Date: Feb 28
Value: 880.17 	
Date: Feb 25
Value: 878.8 	
Date: Feb 20
Value: 877.64 	
Date: Feb 15
Value: 875.91 	
Date: Feb 10
Value: 874.44 	
Date: Feb 05
Value: 873.45 	
Date: Jan 31
Value: 870.43 	
Date: Jan 25
Value: 859.62 	
Date: Jan 20
Value: 857.06 	
Date: Jan 15
Value: 852.04 	
Date: Jan 10
Value: 822.82 	
Date: Jan 05
Value: 810.13 	
Date: Dec 31
Value: 801.8 	
Date: Dec 25
Value: 791.32 	
Date: Dec 20
Value: 720.25 	
Date: Dec 15
Value: 699.33 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 632.31 	
Date: Nov 30
Value: 603.85 	
Date: Nov 25
Value: 577.34 	
Date: Nov 20
Value: 530.32 	
Date: Nov 15
Value: 517.29 	
Date: Nov 10
Value: 509.98 	
Date: Nov 05
Value: 507.25 	
Date: Oct 31
Value: 504.54 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 499.68 	
Date: Oct 15
Value: 497.46 	
Date: Oct 10
Value: 495.46 	
Date: Oct 05
Value: 486.46 	
Date: Sep 30
Value: 429.81 	
Date: Sep 25
Value: 420.94 	
Date: Sep 20
Value: 417.58 	
Date: Sep 15
Value: 402.33 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 342.87 	
Date: Aug 25
Value: 334.23 	
Date: Aug 20
Value: 327.55 	
Date: Aug 15
Value: 312.17 	
Date: Aug 10
Value: 310.12 	
Date: Aug 05
Value: 308.08 	
Date: Jul 31
Value: 305.94 	
Date: Jul 25
Value: 302.35 	
Date: Jul 20
Value: 296.44 	
Date: Jul 15
Value: 286.13 	
Date: Jul 10
Value: 281.04 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 233.13 	
Date: Jun 15
Value: 229.75 	
Date: Jun 10
Value: 225.05 	
Date: Jun 05
Value: 221.54 	
Date: May 31
Value: 215.79 	
Date: May 25
Value: 203.62 	
Date: May 20
Value: 192.14 	
Date: May 15
Value: 161.14 	
Date: May 10
Value: 151.45 	
Date: May 05
Value: 140.55 	
Date: Apr 30
Value: 112.82 	
Date: Apr 25
Value: 102.35 	
Date: Apr 20
Value: 1083.37 	
Date: Apr 15
Value: 1074.38 	
Date: Apr 10
Value: 1061.81 	
Date: Apr 05
Value: 1035.56 	
Date: Mar 31
Value: 1082.39 	
Date: Mar 25
Value: 1058.59 	
Date: Mar 20
Value: 1045.54 	
Date: Mar 15
Value: 1027.21 	
Date: Mar 10
Value: 993.85 	
Date: Mar 05
Value: 978.32 	
Date: Feb 28
Value: 933.69 	
Date: Feb 25
Value: 920.69 	
Date: Feb 20
Value: 907.34 	
Date: Feb 15
Value: 906.24 	
Date: Feb 10
Value: 897.84 	
Date: Feb 05
Value: 890.46 	
Date: Jan 31
Value: 887.94 	
Date: Jan 25
Value: 885.84 	
Date: Jan 20
Value: 881.46 	
Date: Jan 15
Value: 849.73 	
Date: Jan 10
Value: 846.57 	
Date: Jan 05
Value: 822.94 	
Date: Dec 31
Value: 809.01 	
Date: Dec 25
Value: 798.4 	
Date: Dec 20
Value: 780.98 	
Date: Dec 15
Value: 772.11 	
Date: Dec 10
Value: 715.13 	
Date: Dec 05
Value: 696.42 	
Date: Nov 30
Value: 680.77 	
Date: Nov 25
Value: 633.06 	
Date: Nov 20
Value: 593.08 	
Date: Nov 15
Value: 578.86 	
Date: Nov 10
Value: 556.06 	
Date: Nov 05
Value: 506.51 	
Date: Oct 31
Value: 1617.35 	
Date: Oct 25
Value: 1614.56 	
Date: Oct 20
Value: 1612.49 	
Date: Oct 15
Value: 1610.28 	
Date: Oct 10
Value: 1608.27 	
Date: Oct 05
Value: 1599.27 	
Date: Sep 30
Value: 1542.62 	
Date: Sep 25
Value: 1533.75 	
Date: Sep 20
Value: 1530.39 	
Date: Sep 15
Value: 1515.14 	
Date: Sep 10
Value: 1494.66 	
Date: Sep 05
Value: 1459.53 	
Date: Aug 31
Value: 1455.68 	
Date: Aug 25
Value: 1447.04 	
Date: Aug 20
Value: 1440.36 	
Date: Aug 15
Value: 1424.98 	
Date: Aug 10
Value: 1422.93 	
Date: Aug 05
Value: 1420.89 	
Date: Jul 31
Value: 1418.75 	
Date: Jul 25
Value: 1415.16 	
Date: Jul 20
Value: 1409.25 	
Date: Jul 15
Value: 1398.95 	
Date: Jul 10
Value: 1393.85 	
Date: Jul 05
Value: 1390.64 	
Date: Jun 30
Value: 1381.65 	
Date: Jun 25
Value: 1362.29 	
Date: Jun 20
Value: 1345.94 	
Date: Jun 15
Value: 1342.56 	
Date: Jun 10
Value: 1337.86 	
Date: Jun 05
Value: 1334.35 	
Date: May 31
Value: 1328.61 	
Date: May 25
Value: 1316.43 	
Date: May 20
Value: 1304.95 	
Date: May 15
Value: 1273.95 	
Date: May 10
Value: 1264.26 	
Date: May 05
Value: 1253.36 	
Date: Apr 30
Value: 1225.64 	
Date: Apr 25
Value: 1215.16 	
Date: Apr 20
Value: 1153.11 	
Date: Apr 15
Value: 1112.81 	
Date: Apr 10
Value: 1102.43 	
Date: Apr 05
Value: 1092.59 	
Date: Mar 31
Value: 1070.9 	
Date: Mar 25
Value: 1045.89 	
Date: Mar 20
Value: 1028.46 	
Date: Mar 15
Value: 1009.37 	
Date: Mar 10
Value: 992.81 	
Date: Mar 05
Value: 972.48 	
Date: Feb 28
Value: 950.21 	
Date: Feb 25
Value: 940.66 	
Date: Feb 20
Value: 922.03 	
Date: Feb 15
Value: 909.22 	
Date: Feb 10
Value: 887.92 	
Date: Feb 05
Value: 870.78 	
Date: Jan 31
Value: 853.16 	
Date: Jan 25
Value: 831.67 	
Date: Jan 20
Value: 813.08 	
Date: Jan 15
Value: 798.38 	
Date: Jan 10
Value: 785.3 	
Date: Jan 05
Value: 765.32 	
Date: Dec 31
Value: 745.56 	
Date: Dec 25
Value: 718.5 	
Date: Dec 20
Value: 698.59 	
Date: Dec 15
Value: 674.51 	
Date: Dec 10
Value: 651.49 	
Date: Dec 05
Value: 629.36 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 579.66 	
Date: Nov 20
Value: 555.85 	
Date: Nov 15
Value: 531.26 	
Date: Nov 10
Value: 509.96 	
Date: Nov 05
Value: 487.02 	
Date: Oct 31
Value: 1600.58 	
Date: Oct 25
Value: 1581.37 	
Date: Oct 20
Value: 1562.78 	
Date: Oct 15
Value: 1549.51 	
Date: Oct 10
Value: 1529.87 	
Date: Oct 05
Value: 1510.67 	
Date: Sep 30
Value: 1496.36 	
Date: Sep 25
Value: 1484.6 	
Date: Sep 20
Value: 1472.27 	
Date: Sep 15
Value: 1461.23 	
Date: Sep 10
Value: 1450.16 	
Date: Sep 05
Value: 1438.72 	
Date: Aug 31
Value: 1427.47 	
Date: Aug 25
Value: 1415.2 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1403.11 	
Date: Aug 10
Value: 1396.63 	
Date: Aug 05
Value: 1387.12 	
Date: Jul 31
Value: 1380.84 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1364.29 	
Date: Jul 15
Value: 1358.64 	
Date: Jul 10
Value: 1350.96 	
Date: Jul 05
Value: 1344.31 	
Date: Jun 30
Value: 1336.03 	
Date: Jun 25
Value: 1328.76 	
Date: Jun 20
Value: 1319.93 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1300.04 	
Date: Jun 05
Value: 1289.68 	
Date: May 31
Value: 1277.97 	
Date: May 25
Value: 1262.61 	
Date: May 20
Value: 1246.43 	
Date: May 15
Value: 1232.95 	
Date: May 10
Value: 1217.78 	
Date: May 05
Value: 1203.35 	
Date: Apr 30
Value: 1188.61 	
Date: Apr 25
Value: 1170.43 	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1107.88 	
Date: Apr 05
Value: 1088.95 	
Date: Mar 31
Value: 1020.2 	
Date: Mar 25
Value: 975.76 	
Date: Mar 20
Value: 936.4 	
Date: Mar 15
Value: 914.9 	
Date: Mar 10
Value: 898.03 	
Date: Mar 05
Value: 891.05 	
Date: Feb 28
Value: 880.17 	
Date: Feb 25
Value: 878.8 	
Date: Feb 20
Value: 877.64 	
Date: Feb 15
Value: 875.91 	
Date: Feb 10
Value: 874.44 	
Date: Feb 05
Value: 873.45 	
Date: Jan 31
Value: 870.43 	
Date: Jan 25
Value: 859.62 	
Date: Jan 20
Value: 857.06 	
Date: Jan 15
Value: 852.04 	
Date: Jan 10
Value: 822.82 	
Date: Jan 05
Value: 810.13 	
Date: Dec 31
Value: 801.8 	
Date: Dec 25
Value: 791.32 	
Date: Dec 20
Value: 720.25 	
Date: Dec 15
Value: 699.33 	
Date: Dec 10
Value: 669.4 	
Date: Dec 05
Value: 632.31 	
Date: Nov 30
Value: 603.85 	
Date: Nov 25
Value: 577.34 	
Date: Nov 20
Value: 530.32 	
Date: Nov 15
Value: 517.29 	
Date: Nov 10
Value: 509.98 	
Date: Nov 05
Value: 507.25 	
Date: Oct 31
Value: 504.54 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 499.68 	
Date: Oct 15
Value: 497.46 	
Date: Oct 10
Value: 495.46 	
Date: Oct 05
Value: 486.46 	
Date: Sep 30
Value: 429.81 	
Date: Sep 25
Value: 420.94 	
Date: Sep 20
Value: 417.58 	
Date: Sep 15
Value: 402.33 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 342.87 	
Date: Aug 25
Value: 334.23 	
Date: Aug 20
Value: 327.55 	
Date: Aug 15
Value: 312.17 	
Date: Aug 10
Value: 310.12 	
Date: Aug 05
Value: 308.08 	
Date: Jul 31
Value: 305.94 	
Date: Jul 25
Value: 302.35 	
Date: Jul 20
Value: 296.44 	
Date: Jul 15
Value: 286.13 	
Date: Jul 10
Value: 281.04 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 233.13 	
Date: Jun 15
Value: 229.75 	
Date: Jun 10
Value: 225.05 	
Date: Jun 05
Value: 221.54 	
Date: May 31
Value: 215.79 	
Date: May 25
Value: 203.62 	
Date: May 20
Value: 192.14 	
Date: May 15
Value: 161.14 	
Date: May 10
Value: 151.45 	
Date: May 05
Value: 140.55 	
Date: Apr 30
Value: 112.82 	
Date: Apr 25
Value: 102.35 	
Date: Apr 20
Value: 1083.37 	
Date: Apr 15
Value: 1074.38 	
Date: Apr 10
Value: 1061.81 	
Date: Apr 05
Value: 1035.56 	
Date: Mar 31
Value: 1082.39 	
Date: Mar 25
Value: 1058.59 	
Date: Mar 20
Value: 1045.54 	
Date: Mar 15
Value: 1027.21 	
Date: Mar 10
Value: 993.85 	
Date: Mar 05
Value: 978.32 	
Date: Feb 28
Value: 933.69 	
Date: Feb 25
Value: 920.69 	
Date: Feb 20
Value: 907.34 	
Date: Feb 15
Value: 906.24 	
Date: Feb 10
Value: 897.84 	
Date: Feb 05
Value: 890.46 	
Date: Jan 31
Value: 887.94 	
Date: Jan 25
Value: 885.84 	
Date: Jan 20
Value: 881.46 	
Date: Jan 15
Value: 849.73 	
Date: Jan 10
Value: 846.57 	
Date: Jan 05
Value: 822.94 	
Date: Dec 31
Value: 809.01 	
Date: Dec 25
Value: 798.4 	
Date: Dec 20
Value: 780.98 	
Date: Dec 15
Value: 772.11 	
Date: Dec 10
Value: 715.13 	
Date: Dec 05
Value: 696.42 	
Date: Nov 30
Value: 680.77 	
Date: Nov 25
Value: 633.06 	
Date: Nov 20
Value: 593.08 	
Date: Nov 15
Value: 578.86 	
Date: Nov 10
Value: 556.06 	
Date: Nov 05
Value: 506.51 	
Date: Oct 31
Value: 1617.35 	
Date: Oct 25
Value: 1614.56 	
Date: Oct 20
Value: 1612.49 	
Date: Oct 15
Value: 1610.28 	
Date: Oct 10
Value: 1608.27 	
Date: Oct 05
Value: 1599.27 	
Date: Sep 30
Value: 1542.62 	
Date: Sep 25
Value: 1533.75 	
Date: Sep 20
Value: 1530.39 	
Date: Sep 15
Value: 1515.14 	
Date: Sep 10
Value: 1494.66 	
Date: Sep 05
Value: 1459.53 	
Date: Aug 31
Value: 1455.68 	
Date: Aug 25
Value: 1447.04 	
Date: Aug 20
Value: 1440.36 	
Date: Aug 15
Value: 1424.98 	
Date: Aug 10
Value: 1422.93 	
Date: Aug 05
Value: 1420.89 	
Date: Jul 31
Value: 1418.75 	
Date: Jul 25
Value: 1415.16 	
Date: Jul 20
Value: 1409.25 	
Date: Jul 15
Value: 1398.95 	
Date: Jul 10
Value: 1393.85 	
Date: Jul 05
Value: 1390.64 	
Date: Jun 30
Value: 1381.65 	
Date: Jun 25
Value: 1362.29 	
Date: Jun 20
Value: 1345.94 	
Date: Jun 15
Value: 1342.56 	
Date: Jun 10
Value: 1337.86 	
Date: Jun 05
Value: 1334.35 	
Date: May 31
Value: 1328.61 	
Date: May 25
Value: 1316.43 	
Date: May 20
Value: 1304.95 	
Date: May 15
Value: 1273.95 	
Date: May 10
Value: 1264.26 	
Date: May 05
Value: 1253.36 	
Date: Apr 30
Value: 1225.64 	
Date: Apr 25
Value: 1215.16 	
Date: Apr 20
Value: 1153.11 	
Date: Apr 15
Value: 1112.81 	
Date: Apr 10
Value: 1102.43 	
Date: Apr 05
Value: 1092.59 	
Date: Mar 31
Value: 1070.9 	
Date: Mar 25
Value: 1045.89 	
Date: Mar 20
Value: 1028.46 	
Date: Mar 15
Value: 1009.37 	
Date: Mar 10
Value: 992.81 	
Date: Mar 05
Value: 972.48 	
Date: Feb 28
Value: 950.21 	
Date: Feb 25
Value: 940.66 	
Date: Feb 20
Value: 922.03 	
Date: Feb 15
Value: 909.22 	
Date: Feb 10
Value: 887.92 	
Date: Feb 05
Value: 870.78 	
Date: Jan 31
Value: 853.16 	
Date: Jan 25
Value: 831.67 	
Date: Jan 20
Value: 813.08 	
Date: Jan 15
Value: 798.38 	
Date: Jan 10
Value: 785.3 	
Date: Jan 05
Value: 765.32 	
Date: Dec 31
Value: 745.56 	
Date: Dec 25
Value: 718.5 	
Date: Dec 20
Value: 698.59 	
Date: Dec 15
Value: 674.51 	
Date: Dec 10
Value: 651.49 	
Date: Dec 05
Value: 629.36 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 579.66 	
Date: Nov 20
Value: 555.85 	
Date: Nov 15
Value: 531.26 	
Date: Nov 10
Value: 509.96 	
Date: Nov 05
Value: 487.02 	
Date: Oct 31
Value: 1600.58 	
Date: Oct 25
Value: 1581.37 	
Date: Oct 20
Value: 1562.78 	
Date: Oct 15
Value: 1549.51 	
Date: Oct 10
Value: 1529.87 	
Date: Oct 05
Value: 1510.67 	
Date: Sep 30
Value: 1496.36 	
Date: Sep 25
Value: 1484.6 	
Date: Sep 20
Value: 1472.27 	
Date: Sep 15
Value: 1461.23 	
Date: Sep 10
Value: 1450.16 	
Date: Sep 05
Value: 1438.72 	
Date: Aug 31
Value: 1427.47 	
Date: Aug 25
Value: 1415.2 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1403.11 	
Date: Aug 10
Value: 1396.63 	
Date: Aug 05
Value: 1387.12 	
Date: Jul 31
Value: 1380.84 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1364.29 	
Date: Jul 15
Value: 1358.64 	
Date: Jul 10
Value: 1350.96 	
Date: Jul 05
Value: 1344.31 	
Date: Jun 30
Value: 1336.03 	
Date: Jun 25
Value: 1328.76 	
Date: Jun 20
Value: 1319.93 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1300.04 	
Date: Jun 05
Value: 1289.68 	
Date: May 31
Value: 1277.97 	
Date: May 25
Value: 1262.61 	
Date: May 20
Value: 1246.43 	
Date: May 15
Value: 1232.95 	
Date: May 10
Value: 1217.78 	
Date: May 05
Value: 1203.35 	
Date: Apr 30
Value: 1188.61 	
Date: Apr 25
Value: 1170.43 	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1107.88 	
Date: Apr 05
Value: 1088.95

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 585.38 	
Date: Mar 25
Value: 556.74 	
Date: Mar 20
Value: 531.84 	
Date: Mar 15
Value: 526.51 	
Date: Mar 10
Value: 519.42 	
Date: Mar 05
Value: 517.71 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 514.17 	
Date: Feb 20
Value: 513.46 	
Date: Feb 15
Value: 512.5 	
Date: Feb 10
Value: 511.82 	
Date: Feb 05
Value: 511.16 	
Date: Jan 31
Value: 510.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 501.73 	
Date: Jan 15
Value: 499.32 	
Date: Jan 10
Value: 480.7 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 471.4 	
Date: Dec 25
Value: 465.87 	
Date: Dec 20
Value: 435.14 	
Date: Dec 15
Value: 429.75 	
Date: Dec 10
Value: 425.07 	
Date: Dec 05
Value: 404.73 	
Date: Nov 30
Value: 384.44 	
Date: Nov 25
Value: 360.11 	
Date: Nov 20
Value: 351 	
Date: Nov 15
Value: 340.75 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 336.25 	
Date: Oct 31
Value: 335.2 	
Date: Oct 25
Value: 333.2 	
Date: Oct 20
Value: 331.81 	
Date: Oct 15
Value: 330.38 	
Date: Oct 10
Value: 328.99 	
Date: Oct 05
Value: 324.38 	
Date: Sep 30
Value: 301.07 	
Date: Sep 25
Value: 296.41 	
Date: Sep 20
Value: 293.59 	
Date: Sep 15
Value: 280.77 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 263.75 	
Date: Aug 31
Value: 260.2 	
Date: Aug 25
Value: 254.84 	
Date: Aug 20
Value: 245.84 	
Date: Aug 15
Value: 227.29 	
Date: Aug 10
Value: 224.92 	
Date: Aug 05
Value: 222.42 	
Date: Jul 31
Value: 219.77 	
Date: Jul 25
Value: 217.49 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 207.19 	
Date: Jul 10
Value: 203.66 	
Date: Jul 05
Value: 201.33 	
Date: Jun 30
Value: 189.06 	
Date: Jun 25
Value: 182.56 	
Date: Jun 20
Value: 158.99 	
Date: Jun 15
Value: 156.52 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 148.3 	
Date: May 31
Value: 144.24 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 127.5 	
Date: May 15
Value: 102.81 	
Date: May 10
Value: 95.62 	
Date: May 05
Value: 88.82 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 69.19 	
Date: Apr 20
Value: 607.53 	
Date: Apr 15
Value: 604.18 	
Date: Apr 10
Value: 599.14 	
Date: Apr 05
Value: 590.41 	
Date: Mar 31
Value: 745.06 	
Date: Mar 25
Value: 733.57 	
Date: Mar 20
Value: 730.76 	
Date: Mar 15
Value: 723.62 	
Date: Mar 10
Value: 713.6 	
Date: Mar 05
Value: 705.89 	
Date: Feb 28
Value: 665.73 	
Date: Feb 25
Value: 660.95 	
Date: Feb 20
Value: 656.41 	
Date: Feb 15
Value: 655.73 	
Date: Feb 10
Value: 644.89 	
Date: Feb 05
Value: 639.65 	
Date: Jan 31
Value: 638.41 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 634.21 	
Date: Jan 15
Value: 620.14 	
Date: Jan 10
Value: 617.96 	
Date: Jan 05
Value: 588.59 	
Date: Dec 31
Value: 579.91 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 566.73 	
Date: Dec 15
Value: 564.04 	
Date: Dec 10
Value: 521.31 	
Date: Dec 05
Value: 518.27 	
Date: Nov 30
Value: 503.95 	
Date: Nov 25
Value: 459.82 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 429.3 	
Date: Nov 10
Value: 415.24 	
Date: Nov 05
Value: 400.26 	
Date: Oct 31
Value: 1088.37 	
Date: Oct 25
Value: 1086.38 	
Date: Oct 20
Value: 1084.98 	
Date: Oct 15
Value: 1083.55 	
Date: Oct 10
Value: 1082.16 	
Date: Oct 05
Value: 1077.55 	
Date: Sep 30
Value: 1054.24 	
Date: Sep 25
Value: 1049.58 	
Date: Sep 20
Value: 1046.76 	
Date: Sep 15
Value: 1033.94 	
Date: Sep 10
Value: 1027.65 	
Date: Sep 05
Value: 1016.92 	
Date: Aug 31
Value: 1013.37 	
Date: Aug 25
Value: 1008.01 	
Date: Aug 20
Value: 999.01 	
Date: Aug 15
Value: 980.46 	
Date: Aug 10
Value: 978.09 	
Date: Aug 05
Value: 975.59 	
Date: Jul 31
Value: 972.94 	
Date: Jul 25
Value: 970.67 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 960.36 	
Date: Jul 10
Value: 956.83 	
Date: Jul 05
Value: 954.51 	
Date: Jun 30
Value: 942.23 	
Date: Jun 25
Value: 935.73 	
Date: Jun 20
Value: 912.16 	
Date: Jun 15
Value: 909.7 	
Date: Jun 10
Value: 904.4 	
Date: Jun 05
Value: 901.48 	
Date: May 31
Value: 897.41 	
Date: May 25
Value: 888.72 	
Date: May 20
Value: 880.67 	
Date: May 15
Value: 855.99 	
Date: May 10
Value: 848.8 	
Date: May 05
Value: 841.99 	
Date: Apr 30
Value: 826.66 	
Date: Apr 25
Value: 822.36 	
Date: Apr 20
Value: 780.23 	
Date: Apr 15
Value: 753.17 	
Date: Apr 10
Value: 750.95 	
Date: Apr 05
Value: 748.89 	
Date: Mar 31
Value: 620.94 	
Date: Mar 25
Value: 608.16 	
Date: Mar 20
Value: 598.32 	
Date: Mar 15
Value: 588.23 	
Date: Mar 10
Value: 580.99 	
Date: Mar 05
Value: 570.77 	
Date: Feb 28
Value: 559.99 	
Date: Feb 25
Value: 555.92 	
Date: Feb 20
Value: 547.65 	
Date: Feb 15
Value: 541.91 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.3 	
Date: Jan 31
Value: 518.46 	
Date: Jan 25
Value: 506.25 	
Date: Jan 20
Value: 495.07 	
Date: Jan 15
Value: 487.28 	
Date: Jan 10
Value: 478.73 	
Date: Jan 05
Value: 468.14 	
Date: Dec 31
Value: 458.17 	
Date: Dec 25
Value: 446.33 	
Date: Dec 20
Value: 434.94 	
Date: Dec 15
Value: 424.26 	
Date: Dec 10
Value: 413 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 375.3 	
Date: Nov 20
Value: 362.96 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 325.95 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 961.38 	
Date: Oct 20
Value: 950.15 	
Date: Oct 15
Value: 941.19 	
Date: Oct 10
Value: 928.52 	
Date: Oct 05
Value: 918.15 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 899.03 	
Date: Sep 15
Value: 893.75 	
Date: Sep 10
Value: 889.34 	
Date: Sep 05
Value: 883.77 	
Date: Aug 31
Value: 879.49 	
Date: Aug 25
Value: 871.69 	
Date: Aug 20
Value: 865.15 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 845.78 	
Date: Jul 31
Value: 839.24 	
Date: Jul 25
Value: 832.02 	
Date: Jul 20
Value: 828.06 	
Date: Jul 15
Value: 823.83 	
Date: Jul 10
Value: 817.9 	
Date: Jul 05
Value: 812.01 	
Date: Jun 30
Value: 805.29 	
Date: Jun 25
Value: 799.42 	
Date: Jun 20
Value: 792.35 	
Date: Jun 15
Value: 782.09 	
Date: Jun 10
Value: 773.65 	
Date: Jun 05
Value: 765 	
Date: May 31
Value: 756.36 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 731.97 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 709.9 	
Date: May 05
Value: 698.88 	
Date: Apr 30
Value: 686.74 	
Date: Apr 25
Value: 677.97 	
Date: Apr 20
Value: 667.92 	
Date: Apr 15
Value: 654.86 	
Date: Apr 10
Value: 642.88 	
Date: Apr 05
Value: 632.63 	
Date: Mar 31
Value: 585.38 	
Date: Mar 25
Value: 556.74 	
Date: Mar 20
Value: 531.84 	
Date: Mar 15
Value: 526.51 	
Date: Mar 10
Value: 519.42 	
Date: Mar 05
Value: 517.71 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 514.17 	
Date: Feb 20
Value: 513.46 	
Date: Feb 15
Value: 512.5 	
Date: Feb 10
Value: 511.82 	
Date: Feb 05
Value: 511.16 	
Date: Jan 31
Value: 510.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 501.73 	
Date: Jan 15
Value: 499.32 	
Date: Jan 10
Value: 480.7 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 471.4 	
Date: Dec 25
Value: 465.87 	
Date: Dec 20
Value: 435.14 	
Date: Dec 15
Value: 429.75 	
Date: Dec 10
Value: 425.07 	
Date: Dec 05
Value: 404.73 	
Date: Nov 30
Value: 384.44 	
Date: Nov 25
Value: 360.11 	
Date: Nov 20
Value: 351 	
Date: Nov 15
Value: 340.75 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 336.25 	
Date: Oct 31
Value: 335.2 	
Date: Oct 25
Value: 333.2 	
Date: Oct 20
Value: 331.81 	
Date: Oct 15
Value: 330.38 	
Date: Oct 10
Value: 328.99 	
Date: Oct 05
Value: 324.38 	
Date: Sep 30
Value: 301.07 	
Date: Sep 25
Value: 296.41 	
Date: Sep 20
Value: 293.59 	
Date: Sep 15
Value: 280.77 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 263.75 	
Date: Aug 31
Value: 260.2 	
Date: Aug 25
Value: 254.84 	
Date: Aug 20
Value: 245.84 	
Date: Aug 15
Value: 227.29 	
Date: Aug 10
Value: 224.92 	
Date: Aug 05
Value: 222.42 	
Date: Jul 31
Value: 219.77 	
Date: Jul 25
Value: 217.49 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 207.19 	
Date: Jul 10
Value: 203.66 	
Date: Jul 05
Value: 201.33 	
Date: Jun 30
Value: 189.06 	
Date: Jun 25
Value: 182.56 	
Date: Jun 20
Value: 158.99 	
Date: Jun 15
Value: 156.52 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 148.3 	
Date: May 31
Value: 144.24 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 127.5 	
Date: May 15
Value: 102.81 	
Date: May 10
Value: 95.62 	
Date: May 05
Value: 88.82 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 69.19 	
Date: Apr 20
Value: 607.53 	
Date: Apr 15
Value: 604.18 	
Date: Apr 10
Value: 599.14 	
Date: Apr 05
Value: 590.41 	
Date: Mar 31
Value: 745.06 	
Date: Mar 25
Value: 733.57 	
Date: Mar 20
Value: 730.76 	
Date: Mar 15
Value: 723.62 	
Date: Mar 10
Value: 713.6 	
Date: Mar 05
Value: 705.89 	
Date: Feb 28
Value: 665.73 	
Date: Feb 25
Value: 660.95 	
Date: Feb 20
Value: 656.41 	
Date: Feb 15
Value: 655.73 	
Date: Feb 10
Value: 644.89 	
Date: Feb 05
Value: 639.65 	
Date: Jan 31
Value: 638.41 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 634.21 	
Date: Jan 15
Value: 620.14 	
Date: Jan 10
Value: 617.96 	
Date: Jan 05
Value: 588.59 	
Date: Dec 31
Value: 579.91 	
Date: Dec 25
Value: 577.96 	
Date: Dec 20
Value: 566.73 	
Date: Dec 15
Value: 564.04 	
Date: Dec 10
Value: 521.31 	
Date: Dec 05
Value: 518.27 	
Date: Nov 30
Value: 503.95 	
Date: Nov 25
Value: 459.82 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 429.3 	
Date: Nov 10
Value: 415.24 	
Date: Nov 05
Value: 400.26 	
Date: Oct 31
Value: 1088.37 	
Date: Oct 25
Value: 1086.38 	
Date: Oct 20
Value: 1084.98 	
Date: Oct 15
Value: 1083.55 	
Date: Oct 10
Value: 1082.16 	
Date: Oct 05
Value: 1077.55 	
Date: Sep 30
Value: 1054.24 	
Date: Sep 25
Value: 1049.58 	
Date: Sep 20
Value: 1046.76 	
Date: Sep 15
Value: 1033.94 	
Date: Sep 10
Value: 1027.65 	
Date: Sep 05
Value: 1016.92 	
Date: Aug 31
Value: 1013.37 	
Date: Aug 25
Value: 1008.01 	
Date: Aug 20
Value: 999.01 	
Date: Aug 15
Value: 980.46 	
Date: Aug 10
Value: 978.09 	
Date: Aug 05
Value: 975.59 	
Date: Jul 31
Value: 972.94 	
Date: Jul 25
Value: 970.67 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 960.36 	
Date: Jul 10
Value: 956.83 	
Date: Jul 05
Value: 954.51 	
Date: Jun 30
Value: 942.23 	
Date: Jun 25
Value: 935.73 	
Date: Jun 20
Value: 912.16 	
Date: Jun 15
Value: 909.7 	
Date: Jun 10
Value: 904.4 	
Date: Jun 05
Value: 901.48 	
Date: May 31
Value: 897.41 	
Date: May 25
Value: 888.72 	
Date: May 20
Value: 880.67 	
Date: May 15
Value: 855.99 	
Date: May 10
Value: 848.8 	
Date: May 05
Value: 841.99 	
Date: Apr 30
Value: 826.66 	
Date: Apr 25
Value: 822.36 	
Date: Apr 20
Value: 780.23 	
Date: Apr 15
Value: 753.17 	
Date: Apr 10
Value: 750.95 	
Date: Apr 05
Value: 748.89 	
Date: Mar 31
Value: 620.94 	
Date: Mar 25
Value: 608.16 	
Date: Mar 20
Value: 598.32 	
Date: Mar 15
Value: 588.23 	
Date: Mar 10
Value: 580.99 	
Date: Mar 05
Value: 570.77 	
Date: Feb 28
Value: 559.99 	
Date: Feb 25
Value: 555.92 	
Date: Feb 20
Value: 547.65 	
Date: Feb 15
Value: 541.91 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.3 	
Date: Jan 31
Value: 518.46 	
Date: Jan 25
Value: 506.25 	
Date: Jan 20
Value: 495.07 	
Date: Jan 15
Value: 487.28 	
Date: Jan 10
Value: 478.73 	
Date: Jan 05
Value: 468.14 	
Date: Dec 31
Value: 458.17 	
Date: Dec 25
Value: 446.33 	
Date: Dec 20
Value: 434.94 	
Date: Dec 15
Value: 424.26 	
Date: Dec 10
Value: 413 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 375.3 	
Date: Nov 20
Value: 362.96 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 325.95 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 961.38 	
Date: Oct 20
Value: 950.15 	
Date: Oct 15
Value: 941.19 	
Date: Oct 10
Value: 928.52 	
Date: Oct 05
Value: 918.15 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 899.03 	
Date: Sep 15
Value: 893.75 	
Date: Sep 10
Value: 889.34 	
Date: Sep 05
Value: 883.77 	
Date: Aug 31
Value: 879.49 	
Date: Aug 25
Value: 871.69 	
Date: Aug 20
Value: 865.15 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 845.78 	
Date: Jul 31
Value: 839.24 	
Date: Jul 25
Value: 832.02 	
Date: Jul 20
Value: 828.06 	
Date: Jul 15
Value: 823.83 	
Date: Jul 10
Value: 817.9 	
Date: Jul 05
Value: 812.01 	
Date: Jun 30
Value: 805.29 	
Date: Jun 25
Value: 799.42 	
Date: Jun 20
Value: 792.35 	
Date: Jun 15
Value: 782.09 	
Date: Jun 10
Value: 773.65 	
Date: Jun 05
Value: 765 	
Date: May 31
Value: 756.36 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 731.97 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 709.9 	
Date: May 05
Value: 698.88 	
Date: Apr 30
Value: 686.74 	
Date: Apr 25
Value: 677.97 	
Date: Apr 20
Value: 667.92 	
Date: Apr 15
Value: 654.86 	
Date: Apr 10
Value: 642.88 	
Date: Apr 05
Value: 632.63

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 634.33 	
Date: Mar 25
Value: 595.17 	
Date: Mar 20
Value: 578.3 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 567.31 	
Date: Mar 05
Value: 565.56 	
Date: Feb 28
Value: 561.76 	
Date: Feb 25
Value: 561.04 	
Date: Feb 20
Value: 559.86 	
Date: Feb 15
Value: 558.32 	
Date: Feb 10
Value: 557.27 	
Date: Feb 05
Value: 556.31 	
Date: Jan 31
Value: 555.06 	
Date: Jan 25
Value: 546.73 	
Date: Jan 20
Value: 545.57 	
Date: Jan 15
Value: 542.93 	
Date: Jan 10
Value: 523.07 	
Date: Jan 05
Value: 520.85 	
Date: Dec 31
Value: 515.12 	
Date: Dec 25
Value: 502.98 	
Date: Dec 20
Value: 456.07 	
Date: Dec 15
Value: 448.88 	
Date: Dec 10
Value: 443.86 	
Date: Dec 05
Value: 407.01 	
Date: Nov 30
Value: 379.68 	
Date: Nov 25
Value: 358.53 	
Date: Nov 20
Value: 344.51 	
Date: Nov 15
Value: 332.56 	
Date: Nov 10
Value: 325.45 	
Date: Nov 05
Value: 323.61 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320 	
Date: Oct 20
Value: 318.56 	
Date: Oct 15
Value: 317.14 	
Date: Oct 10
Value: 315.04 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 297.71 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.52 	
Date: Sep 15
Value: 279.99 	
Date: Sep 10
Value: 273.94 	
Date: Sep 05
Value: 267.24 	
Date: Aug 31
Value: 265.46 	
Date: Aug 25
Value: 262.05 	
Date: Aug 20
Value: 254.13 	
Date: Aug 15
Value: 227.83 	
Date: Aug 10
Value: 225.84 	
Date: Aug 05
Value: 224.02 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 215.23 	
Date: Jul 15
Value: 212.12 	
Date: Jul 10
Value: 210.35 	
Date: Jul 05
Value: 208.52 	
Date: Jun 30
Value: 201.47 	
Date: Jun 25
Value: 183.69 	
Date: Jun 20
Value: 145.67 	
Date: Jun 15
Value: 142.74 	
Date: Jun 10
Value: 132.4 	
Date: Jun 05
Value: 127.43 	
Date: May 31
Value: 122.04 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 105.81 	
Date: May 15
Value: 82.64 	
Date: May 10
Value: 75.27 	
Date: May 05
Value: 67.96 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 47.33 	
Date: Apr 20
Value: 650.84 	
Date: Apr 15
Value: 647.99 	
Date: Apr 10
Value: 644.55 	
Date: Apr 05
Value: 641.02 	
Date: Mar 31
Value: 674.46 	
Date: Mar 25
Value: 664.99 	
Date: Mar 20
Value: 660.46 	
Date: Mar 15
Value: 657.16 	
Date: Mar 10
Value: 643.69 	
Date: Mar 05
Value: 630.64 	
Date: Feb 28
Value: 593.01 	
Date: Feb 25
Value: 586.53 	
Date: Feb 20
Value: 579.58 	
Date: Feb 15
Value: 578.6 	
Date: Feb 10
Value: 559.37 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 549.31 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 546.72 	
Date: Jan 15
Value: 538.14 	
Date: Jan 10
Value: 534.53 	
Date: Jan 05
Value: 506.16 	
Date: Dec 31
Value: 500.71 	
Date: Dec 25
Value: 496.31 	
Date: Dec 20
Value: 478.43 	
Date: Dec 15
Value: 475.35 	
Date: Dec 10
Value: 445.31 	
Date: Dec 05
Value: 438.42 	
Date: Nov 30
Value: 419.46 	
Date: Nov 25
Value: 390.26 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 363.14 	
Date: Nov 10
Value: 356.6 	
Date: Nov 05
Value: 346.02 	
Date: Oct 31
Value: 1002.67 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 999.28 	
Date: Oct 15
Value: 997.86 	
Date: Oct 10
Value: 995.76 	
Date: Oct 05
Value: 993.07 	
Date: Sep 30
Value: 978.44 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 973.24 	
Date: Sep 15
Value: 960.71 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 947.96 	
Date: Aug 31
Value: 946.18 	
Date: Aug 25
Value: 942.77 	
Date: Aug 20
Value: 934.85 	
Date: Aug 15
Value: 908.55 	
Date: Aug 10
Value: 906.56 	
Date: Aug 05
Value: 904.74 	
Date: Jul 31
Value: 902.41 	
Date: Jul 25
Value: 900.58 	
Date: Jul 20
Value: 895.95 	
Date: Jul 15
Value: 892.84 	
Date: Jul 10
Value: 891.08 	
Date: Jul 05
Value: 889.24 	
Date: Jun 30
Value: 882.19 	
Date: Jun 25
Value: 864.41 	
Date: Jun 20
Value: 826.39 	
Date: Jun 15
Value: 823.46 	
Date: Jun 10
Value: 813.12 	
Date: Jun 05
Value: 808.16 	
Date: May 31
Value: 802.76 	
Date: May 25
Value: 792.93 	
Date: May 20
Value: 786.54 	
Date: May 15
Value: 763.36 	
Date: May 10
Value: 755.99 	
Date: May 05
Value: 748.68 	
Date: Apr 30
Value: 731.35 	
Date: Apr 25
Value: 728.05 	
Date: Apr 20
Value: 695.02 	
Date: Apr 15
Value: 680.72 	
Date: Apr 10
Value: 678.75 	
Date: Apr 05
Value: 676.7 	
Date: Mar 31
Value: 649.71 	
Date: Mar 25
Value: 636 	
Date: Mar 20
Value: 626.43 	
Date: Mar 15
Value: 616.85 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 598.35 	
Date: Feb 28
Value: 587.55 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 564.96 	
Date: Feb 10
Value: 553.57 	
Date: Feb 05
Value: 543.91 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 522.35 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 503.06 	
Date: Jan 10
Value: 495.37 	
Date: Jan 05
Value: 486.45 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 460.76 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 435.11 	
Date: Dec 10
Value: 422.26 	
Date: Dec 05
Value: 409.59 	
Date: Nov 30
Value: 393.28 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 358.31 	
Date: Nov 10
Value: 347.96 	
Date: Nov 05
Value: 338.71 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1007.28 	
Date: Oct 20
Value: 997.22 	
Date: Oct 15
Value: 988.23 	
Date: Oct 10
Value: 976.52 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 959.65 	
Date: Sep 25
Value: 953.87 	
Date: Sep 20
Value: 949.01 	
Date: Sep 15
Value: 944.39 	
Date: Sep 10
Value: 940.4 	
Date: Sep 05
Value: 935.44 	
Date: Aug 31
Value: 930.73 	
Date: Aug 25
Value: 922.94 	
Date: Aug 20
Value: 915.51 	
Date: Aug 15
Value: 909.37 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 892.82 	
Date: Jul 31
Value: 885.41 	
Date: Jul 25
Value: 878.83 	
Date: Jul 20
Value: 875.08 	
Date: Jul 15
Value: 871.58 	
Date: Jul 10
Value: 866.69 	
Date: Jul 05
Value: 861.54 	
Date: Jun 30
Value: 853.66 	
Date: Jun 25
Value: 845.99 	
Date: Jun 20
Value: 835.84 	
Date: Jun 15
Value: 821.88 	
Date: Jun 10
Value: 808.66 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 785.51 	
Date: May 25
Value: 772.06 	
Date: May 20
Value: 759.94 	
Date: May 15
Value: 750.34 	
Date: May 10
Value: 738.9 	
Date: May 05
Value: 727.64 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 707.89 	
Date: Apr 20
Value: 697.61 	
Date: Apr 15
Value: 684.56 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 661.28 	
Date: Mar 31
Value: 634.33 	
Date: Mar 25
Value: 595.17 	
Date: Mar 20
Value: 578.3 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 567.31 	
Date: Mar 05
Value: 565.56 	
Date: Feb 28
Value: 561.76 	
Date: Feb 25
Value: 561.04 	
Date: Feb 20
Value: 559.86 	
Date: Feb 15
Value: 558.32 	
Date: Feb 10
Value: 557.27 	
Date: Feb 05
Value: 556.31 	
Date: Jan 31
Value: 555.06 	
Date: Jan 25
Value: 546.73 	
Date: Jan 20
Value: 545.57 	
Date: Jan 15
Value: 542.93 	
Date: Jan 10
Value: 523.07 	
Date: Jan 05
Value: 520.85 	
Date: Dec 31
Value: 515.12 	
Date: Dec 25
Value: 502.98 	
Date: Dec 20
Value: 456.07 	
Date: Dec 15
Value: 448.88 	
Date: Dec 10
Value: 443.86 	
Date: Dec 05
Value: 407.01 	
Date: Nov 30
Value: 379.68 	
Date: Nov 25
Value: 358.53 	
Date: Nov 20
Value: 344.51 	
Date: Nov 15
Value: 332.56 	
Date: Nov 10
Value: 325.45 	
Date: Nov 05
Value: 323.61 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320 	
Date: Oct 20
Value: 318.56 	
Date: Oct 15
Value: 317.14 	
Date: Oct 10
Value: 315.04 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 297.71 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.52 	
Date: Sep 15
Value: 279.99 	
Date: Sep 10
Value: 273.94 	
Date: Sep 05
Value: 267.24 	
Date: Aug 31
Value: 265.46 	
Date: Aug 25
Value: 262.05 	
Date: Aug 20
Value: 254.13 	
Date: Aug 15
Value: 227.83 	
Date: Aug 10
Value: 225.84 	
Date: Aug 05
Value: 224.02 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 215.23 	
Date: Jul 15
Value: 212.12 	
Date: Jul 10
Value: 210.35 	
Date: Jul 05
Value: 208.52 	
Date: Jun 30
Value: 201.47 	
Date: Jun 25
Value: 183.69 	
Date: Jun 20
Value: 145.67 	
Date: Jun 15
Value: 142.74 	
Date: Jun 10
Value: 132.4 	
Date: Jun 05
Value: 127.43 	
Date: May 31
Value: 122.04 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 105.81 	
Date: May 15
Value: 82.64 	
Date: May 10
Value: 75.27 	
Date: May 05
Value: 67.96 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 47.33 	
Date: Apr 20
Value: 650.84 	
Date: Apr 15
Value: 647.99 	
Date: Apr 10
Value: 644.55 	
Date: Apr 05
Value: 641.02 	
Date: Mar 31
Value: 674.46 	
Date: Mar 25
Value: 664.99 	
Date: Mar 20
Value: 660.46 	
Date: Mar 15
Value: 657.16 	
Date: Mar 10
Value: 643.69 	
Date: Mar 05
Value: 630.64 	
Date: Feb 28
Value: 593.01 	
Date: Feb 25
Value: 586.53 	
Date: Feb 20
Value: 579.58 	
Date: Feb 15
Value: 578.6 	
Date: Feb 10
Value: 559.37 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 549.31 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 546.72 	
Date: Jan 15
Value: 538.14 	
Date: Jan 10
Value: 534.53 	
Date: Jan 05
Value: 506.16 	
Date: Dec 31
Value: 500.71 	
Date: Dec 25
Value: 496.31 	
Date: Dec 20
Value: 478.43 	
Date: Dec 15
Value: 475.35 	
Date: Dec 10
Value: 445.31 	
Date: Dec 05
Value: 438.42 	
Date: Nov 30
Value: 419.46 	
Date: Nov 25
Value: 390.26 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 363.14 	
Date: Nov 10
Value: 356.6 	
Date: Nov 05
Value: 346.02 	
Date: Oct 31
Value: 1002.67 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 999.28 	
Date: Oct 15
Value: 997.86 	
Date: Oct 10
Value: 995.76 	
Date: Oct 05
Value: 993.07 	
Date: Sep 30
Value: 978.44 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 973.24 	
Date: Sep 15
Value: 960.71 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 947.96 	
Date: Aug 31
Value: 946.18 	
Date: Aug 25
Value: 942.77 	
Date: Aug 20
Value: 934.85 	
Date: Aug 15
Value: 908.55 	
Date: Aug 10
Value: 906.56 	
Date: Aug 05
Value: 904.74 	
Date: Jul 31
Value: 902.41 	
Date: Jul 25
Value: 900.58 	
Date: Jul 20
Value: 895.95 	
Date: Jul 15
Value: 892.84 	
Date: Jul 10
Value: 891.08 	
Date: Jul 05
Value: 889.24 	
Date: Jun 30
Value: 882.19 	
Date: Jun 25
Value: 864.41 	
Date: Jun 20
Value: 826.39 	
Date: Jun 15
Value: 823.46 	
Date: Jun 10
Value: 813.12 	
Date: Jun 05
Value: 808.16 	
Date: May 31
Value: 802.76 	
Date: May 25
Value: 792.93 	
Date: May 20
Value: 786.54 	
Date: May 15
Value: 763.36 	
Date: May 10
Value: 755.99 	
Date: May 05
Value: 748.68 	
Date: Apr 30
Value: 731.35 	
Date: Apr 25
Value: 728.05 	
Date: Apr 20
Value: 695.02 	
Date: Apr 15
Value: 680.72 	
Date: Apr 10
Value: 678.75 	
Date: Apr 05
Value: 676.7 	
Date: Mar 31
Value: 649.71 	
Date: Mar 25
Value: 636 	
Date: Mar 20
Value: 626.43 	
Date: Mar 15
Value: 616.85 	
Date: Mar 10
Value: 608.89 	
Date: Mar 05
Value: 598.35 	
Date: Feb 28
Value: 587.55 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 564.96 	
Date: Feb 10
Value: 553.57 	
Date: Feb 05
Value: 543.91 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 522.35 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 503.06 	
Date: Jan 10
Value: 495.37 	
Date: Jan 05
Value: 486.45 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 460.76 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 435.11 	
Date: Dec 10
Value: 422.26 	
Date: Dec 05
Value: 409.59 	
Date: Nov 30
Value: 393.28 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 358.31 	
Date: Nov 10
Value: 347.96 	
Date: Nov 05
Value: 338.71 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1007.28 	
Date: Oct 20
Value: 997.22 	
Date: Oct 15
Value: 988.23 	
Date: Oct 10
Value: 976.52 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 959.65 	
Date: Sep 25
Value: 953.87 	
Date: Sep 20
Value: 949.01 	
Date: Sep 15
Value: 944.39 	
Date: Sep 10
Value: 940.4 	
Date: Sep 05
Value: 935.44 	
Date: Aug 31
Value: 930.73 	
Date: Aug 25
Value: 922.94 	
Date: Aug 20
Value: 915.51 	
Date: Aug 15
Value: 909.37 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 892.82 	
Date: Jul 31
Value: 885.41 	
Date: Jul 25
Value: 878.83 	
Date: Jul 20
Value: 875.08 	
Date: Jul 15
Value: 871.58 	
Date: Jul 10
Value: 866.69 	
Date: Jul 05
Value: 861.54 	
Date: Jun 30
Value: 853.66 	
Date: Jun 25
Value: 845.99 	
Date: Jun 20
Value: 835.84 	
Date: Jun 15
Value: 821.88 	
Date: Jun 10
Value: 808.66 	
Date: Jun 05
Value: 798.16 	
Date: May 31
Value: 785.51 	
Date: May 25
Value: 772.06 	
Date: May 20
Value: 759.94 	
Date: May 15
Value: 750.34 	
Date: May 10
Value: 738.9 	
Date: May 05
Value: 727.64 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 707.89 	
Date: Apr 20
Value: 697.61 	
Date: Apr 15
Value: 684.56 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 661.28

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 641.96 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 582.64 	
Date: Mar 15
Value: 576.51 	
Date: Mar 10
Value: 570.64 	
Date: Mar 05
Value: 568.13 	
Date: Feb 28
Value: 563.92 	
Date: Feb 25
Value: 562.74 	
Date: Feb 20
Value: 561.73 	
Date: Feb 15
Value: 560.21 	
Date: Feb 10
Value: 559.16 	
Date: Feb 05
Value: 558.24 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 547.54 	
Date: Jan 20
Value: 545.94 	
Date: Jan 15
Value: 543.27 	
Date: Jan 10
Value: 518.03 	
Date: Jan 05
Value: 514.18 	
Date: Dec 31
Value: 505 	
Date: Dec 25
Value: 497.64 	
Date: Dec 20
Value: 463.63 	
Date: Dec 15
Value: 458 	
Date: Dec 10
Value: 452.64 	
Date: Dec 05
Value: 426.34 	
Date: Nov 30
Value: 403.96 	
Date: Nov 25
Value: 379.2 	
Date: Nov 20
Value: 367.92 	
Date: Nov 15
Value: 350.85 	
Date: Nov 10
Value: 342.05 	
Date: Nov 05
Value: 340.86 	
Date: Oct 31
Value: 339.79 	
Date: Oct 25
Value: 337.81 	
Date: Oct 20
Value: 336.4 	
Date: Oct 15
Value: 334.91 	
Date: Oct 10
Value: 333.37 	
Date: Oct 05
Value: 330.27 	
Date: Sep 30
Value: 312.13 	
Date: Sep 25
Value: 308.26 	
Date: Sep 20
Value: 304.73 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 284.32 	
Date: Sep 05
Value: 273.06 	
Date: Aug 31
Value: 269.03 	
Date: Aug 25
Value: 264.76 	
Date: Aug 20
Value: 256.07 	
Date: Aug 15
Value: 234.79 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 230.25 	
Date: Jul 31
Value: 227.68 	
Date: Jul 25
Value: 225.41 	
Date: Jul 20
Value: 222.28 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 211.87 	
Date: Jul 05
Value: 209.51 	
Date: Jun 30
Value: 199.65 	
Date: Jun 25
Value: 191.02 	
Date: Jun 20
Value: 161.08 	
Date: Jun 15
Value: 158 	
Date: Jun 10
Value: 148.79 	
Date: Jun 05
Value: 145.4 	
Date: May 31
Value: 140.81 	
Date: May 25
Value: 130.37 	
Date: May 20
Value: 122.28 	
Date: May 15
Value: 98.56 	
Date: May 10
Value: 90.19 	
Date: May 05
Value: 83.45 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 64.46 	
Date: Apr 20
Value: 664.97 	
Date: Apr 15
Value: 661.46 	
Date: Apr 10
Value: 656.18 	
Date: Apr 05
Value: 647.57 	
Date: Mar 31
Value: 787.62 	
Date: Mar 25
Value: 777.83 	
Date: Mar 20
Value: 774.09 	
Date: Mar 15
Value: 765.88 	
Date: Mar 10
Value: 757.8 	
Date: Mar 05
Value: 747.98 	
Date: Feb 28
Value: 703.86 	
Date: Feb 25
Value: 697.46 	
Date: Feb 20
Value: 691.24 	
Date: Feb 15
Value: 690.26 	
Date: Feb 10
Value: 678.39 	
Date: Feb 05
Value: 672.61 	
Date: Jan 31
Value: 671.42 	
Date: Jan 25
Value: 670.27 	
Date: Jan 20
Value: 666.86 	
Date: Jan 15
Value: 651.79 	
Date: Jan 10
Value: 647.98 	
Date: Jan 05
Value: 607.48 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 593.98 	
Date: Dec 20
Value: 582.2 	
Date: Dec 15
Value: 577.58 	
Date: Dec 10
Value: 535.44 	
Date: Dec 05
Value: 530.35 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 471.69 	
Date: Nov 20
Value: 447.86 	
Date: Nov 15
Value: 439.58 	
Date: Nov 10
Value: 423.78 	
Date: Nov 05
Value: 412.72 	
Date: Oct 31
Value: 1136.19 	
Date: Oct 25
Value: 1134.21 	
Date: Oct 20
Value: 1132.8 	
Date: Oct 15
Value: 1131.32 	
Date: Oct 10
Value: 1129.77 	
Date: Oct 05
Value: 1126.67 	
Date: Sep 30
Value: 1108.53 	
Date: Sep 25
Value: 1104.66 	
Date: Sep 20
Value: 1101.13 	
Date: Sep 15
Value: 1087.79 	
Date: Sep 10
Value: 1080.72 	
Date: Sep 05
Value: 1069.47 	
Date: Aug 31
Value: 1065.44 	
Date: Aug 25
Value: 1061.16 	
Date: Aug 20
Value: 1052.48 	
Date: Aug 15
Value: 1031.2 	
Date: Aug 10
Value: 1029.04 	
Date: Aug 05
Value: 1026.66 	
Date: Jul 31
Value: 1024.09 	
Date: Jul 25
Value: 1021.81 	
Date: Jul 20
Value: 1018.68 	
Date: Jul 15
Value: 1011.47 	
Date: Jul 10
Value: 1008.27 	
Date: Jul 05
Value: 1005.91 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 987.42 	
Date: Jun 20
Value: 957.49 	
Date: Jun 15
Value: 954.41 	
Date: Jun 10
Value: 945.2 	
Date: Jun 05
Value: 941.81 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 926.78 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 894.97 	
Date: May 10
Value: 886.59 	
Date: May 05
Value: 879.85 	
Date: Apr 30
Value: 865.61 	
Date: Apr 25
Value: 860.86 	
Date: Apr 20
Value: 818.28 	
Date: Apr 15
Value: 796.4 	
Date: Apr 10
Value: 793.65 	
Date: Apr 05
Value: 791.38 	
Date: Mar 31
Value: 666.89 	
Date: Mar 25
Value: 652.76 	
Date: Mar 20
Value: 642.12 	
Date: Mar 15
Value: 631.19 	
Date: Mar 10
Value: 622.86 	
Date: Mar 05
Value: 611.38 	
Date: Feb 28
Value: 599.55 	
Date: Feb 25
Value: 594.93 	
Date: Feb 20
Value: 585.09 	
Date: Feb 15
Value: 577.75 	
Date: Feb 10
Value: 568.1 	
Date: Feb 05
Value: 558.8 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 535.26 	
Date: Jan 20
Value: 522.4 	
Date: Jan 15
Value: 513.04 	
Date: Jan 10
Value: 502.61 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 480.33 	
Date: Dec 25
Value: 465.77 	
Date: Dec 20
Value: 453.69 	
Date: Dec 15
Value: 441.7 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 416.73 	
Date: Nov 30
Value: 400.42 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 375.66 	
Date: Nov 15
Value: 360.07 	
Date: Nov 10
Value: 349.15 	
Date: Nov 05
Value: 339.16 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.03 	
Date: Oct 20
Value: 1011.24 	
Date: Oct 15
Value: 1002.78 	
Date: Oct 10
Value: 990.09 	
Date: Oct 05
Value: 979.36 	
Date: Sep 30
Value: 972.35 	
Date: Sep 25
Value: 965.68 	
Date: Sep 20
Value: 960.24 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 949.86 	
Date: Sep 05
Value: 943.84 	
Date: Aug 31
Value: 939.56 	
Date: Aug 25
Value: 931.78 	
Date: Aug 20
Value: 925.18 	
Date: Aug 15
Value: 920.22 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 907.28 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 889.85 	
Date: Jul 15
Value: 885.41 	
Date: Jul 10
Value: 879.63 	
Date: Jul 05
Value: 873.65 	
Date: Jun 30
Value: 865.49 	
Date: Jun 25
Value: 858.72 	
Date: Jun 20
Value: 850.58 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 828.12 	
Date: Jun 05
Value: 817.87 	
Date: May 31
Value: 807.69 	
Date: May 25
Value: 794.19 	
Date: May 20
Value: 781.65 	
Date: May 15
Value: 771.29 	
Date: May 10
Value: 759.12 	
Date: May 05
Value: 748.15 	
Date: Apr 30
Value: 735.6 	
Date: Apr 25
Value: 726.51 	
Date: Apr 20
Value: 716.14 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 690.34 	
Date: Apr 05
Value: 679.33 	
Date: Mar 31
Value: 641.96 	
Date: Mar 25
Value: 606.96 	
Date: Mar 20
Value: 582.64 	
Date: Mar 15
Value: 576.51 	
Date: Mar 10
Value: 570.64 	
Date: Mar 05
Value: 568.13 	
Date: Feb 28
Value: 563.92 	
Date: Feb 25
Value: 562.74 	
Date: Feb 20
Value: 561.73 	
Date: Feb 15
Value: 560.21 	
Date: Feb 10
Value: 559.16 	
Date: Feb 05
Value: 558.24 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 547.54 	
Date: Jan 20
Value: 545.94 	
Date: Jan 15
Value: 543.27 	
Date: Jan 10
Value: 518.03 	
Date: Jan 05
Value: 514.18 	
Date: Dec 31
Value: 505 	
Date: Dec 25
Value: 497.64 	
Date: Dec 20
Value: 463.63 	
Date: Dec 15
Value: 458 	
Date: Dec 10
Value: 452.64 	
Date: Dec 05
Value: 426.34 	
Date: Nov 30
Value: 403.96 	
Date: Nov 25
Value: 379.2 	
Date: Nov 20
Value: 367.92 	
Date: Nov 15
Value: 350.85 	
Date: Nov 10
Value: 342.05 	
Date: Nov 05
Value: 340.86 	
Date: Oct 31
Value: 339.79 	
Date: Oct 25
Value: 337.81 	
Date: Oct 20
Value: 336.4 	
Date: Oct 15
Value: 334.91 	
Date: Oct 10
Value: 333.37 	
Date: Oct 05
Value: 330.27 	
Date: Sep 30
Value: 312.13 	
Date: Sep 25
Value: 308.26 	
Date: Sep 20
Value: 304.73 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 284.32 	
Date: Sep 05
Value: 273.06 	
Date: Aug 31
Value: 269.03 	
Date: Aug 25
Value: 264.76 	
Date: Aug 20
Value: 256.07 	
Date: Aug 15
Value: 234.79 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 230.25 	
Date: Jul 31
Value: 227.68 	
Date: Jul 25
Value: 225.41 	
Date: Jul 20
Value: 222.28 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 211.87 	
Date: Jul 05
Value: 209.51 	
Date: Jun 30
Value: 199.65 	
Date: Jun 25
Value: 191.02 	
Date: Jun 20
Value: 161.08 	
Date: Jun 15
Value: 158 	
Date: Jun 10
Value: 148.79 	
Date: Jun 05
Value: 145.4 	
Date: May 31
Value: 140.81 	
Date: May 25
Value: 130.37 	
Date: May 20
Value: 122.28 	
Date: May 15
Value: 98.56 	
Date: May 10
Value: 90.19 	
Date: May 05
Value: 83.45 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 64.46 	
Date: Apr 20
Value: 664.97 	
Date: Apr 15
Value: 661.46 	
Date: Apr 10
Value: 656.18 	
Date: Apr 05
Value: 647.57 	
Date: Mar 31
Value: 787.62 	
Date: Mar 25
Value: 777.83 	
Date: Mar 20
Value: 774.09 	
Date: Mar 15
Value: 765.88 	
Date: Mar 10
Value: 757.8 	
Date: Mar 05
Value: 747.98 	
Date: Feb 28
Value: 703.86 	
Date: Feb 25
Value: 697.46 	
Date: Feb 20
Value: 691.24 	
Date: Feb 15
Value: 690.26 	
Date: Feb 10
Value: 678.39 	
Date: Feb 05
Value: 672.61 	
Date: Jan 31
Value: 671.42 	
Date: Jan 25
Value: 670.27 	
Date: Jan 20
Value: 666.86 	
Date: Jan 15
Value: 651.79 	
Date: Jan 10
Value: 647.98 	
Date: Jan 05
Value: 607.48 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 593.98 	
Date: Dec 20
Value: 582.2 	
Date: Dec 15
Value: 577.58 	
Date: Dec 10
Value: 535.44 	
Date: Dec 05
Value: 530.35 	
Date: Nov 30
Value: 514.23 	
Date: Nov 25
Value: 471.69 	
Date: Nov 20
Value: 447.86 	
Date: Nov 15
Value: 439.58 	
Date: Nov 10
Value: 423.78 	
Date: Nov 05
Value: 412.72 	
Date: Oct 31
Value: 1136.19 	
Date: Oct 25
Value: 1134.21 	
Date: Oct 20
Value: 1132.8 	
Date: Oct 15
Value: 1131.32 	
Date: Oct 10
Value: 1129.77 	
Date: Oct 05
Value: 1126.67 	
Date: Sep 30
Value: 1108.53 	
Date: Sep 25
Value: 1104.66 	
Date: Sep 20
Value: 1101.13 	
Date: Sep 15
Value: 1087.79 	
Date: Sep 10
Value: 1080.72 	
Date: Sep 05
Value: 1069.47 	
Date: Aug 31
Value: 1065.44 	
Date: Aug 25
Value: 1061.16 	
Date: Aug 20
Value: 1052.48 	
Date: Aug 15
Value: 1031.2 	
Date: Aug 10
Value: 1029.04 	
Date: Aug 05
Value: 1026.66 	
Date: Jul 31
Value: 1024.09 	
Date: Jul 25
Value: 1021.81 	
Date: Jul 20
Value: 1018.68 	
Date: Jul 15
Value: 1011.47 	
Date: Jul 10
Value: 1008.27 	
Date: Jul 05
Value: 1005.91 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 987.42 	
Date: Jun 20
Value: 957.49 	
Date: Jun 15
Value: 954.41 	
Date: Jun 10
Value: 945.2 	
Date: Jun 05
Value: 941.81 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 926.78 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 894.97 	
Date: May 10
Value: 886.59 	
Date: May 05
Value: 879.85 	
Date: Apr 30
Value: 865.61 	
Date: Apr 25
Value: 860.86 	
Date: Apr 20
Value: 818.28 	
Date: Apr 15
Value: 796.4 	
Date: Apr 10
Value: 793.65 	
Date: Apr 05
Value: 791.38 	
Date: Mar 31
Value: 666.89 	
Date: Mar 25
Value: 652.76 	
Date: Mar 20
Value: 642.12 	
Date: Mar 15
Value: 631.19 	
Date: Mar 10
Value: 622.86 	
Date: Mar 05
Value: 611.38 	
Date: Feb 28
Value: 599.55 	
Date: Feb 25
Value: 594.93 	
Date: Feb 20
Value: 585.09 	
Date: Feb 15
Value: 577.75 	
Date: Feb 10
Value: 568.1 	
Date: Feb 05
Value: 558.8 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 535.26 	
Date: Jan 20
Value: 522.4 	
Date: Jan 15
Value: 513.04 	
Date: Jan 10
Value: 502.61 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 480.33 	
Date: Dec 25
Value: 465.77 	
Date: Dec 20
Value: 453.69 	
Date: Dec 15
Value: 441.7 	
Date: Dec 10
Value: 428.61 	
Date: Dec 05
Value: 416.73 	
Date: Nov 30
Value: 400.42 	
Date: Nov 25
Value: 388.3 	
Date: Nov 20
Value: 375.66 	
Date: Nov 15
Value: 360.07 	
Date: Nov 10
Value: 349.15 	
Date: Nov 05
Value: 339.16 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.03 	
Date: Oct 20
Value: 1011.24 	
Date: Oct 15
Value: 1002.78 	
Date: Oct 10
Value: 990.09 	
Date: Oct 05
Value: 979.36 	
Date: Sep 30
Value: 972.35 	
Date: Sep 25
Value: 965.68 	
Date: Sep 20
Value: 960.24 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 949.86 	
Date: Sep 05
Value: 943.84 	
Date: Aug 31
Value: 939.56 	
Date: Aug 25
Value: 931.78 	
Date: Aug 20
Value: 925.18 	
Date: Aug 15
Value: 920.22 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 907.28 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 889.85 	
Date: Jul 15
Value: 885.41 	
Date: Jul 10
Value: 879.63 	
Date: Jul 05
Value: 873.65 	
Date: Jun 30
Value: 865.49 	
Date: Jun 25
Value: 858.72 	
Date: Jun 20
Value: 850.58 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 828.12 	
Date: Jun 05
Value: 817.87 	
Date: May 31
Value: 807.69 	
Date: May 25
Value: 794.19 	
Date: May 20
Value: 781.65 	
Date: May 15
Value: 771.29 	
Date: May 10
Value: 759.12 	
Date: May 05
Value: 748.15 	
Date: Apr 30
Value: 735.6 	
Date: Apr 25
Value: 726.51 	
Date: Apr 20
Value: 716.14 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 690.34 	
Date: Apr 05
Value: 679.33

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 540.58 	
Date: Mar 25
Value: 503.29 	
Date: Mar 20
Value: 489.28 	
Date: Mar 15
Value: 486.26 	
Date: Mar 10
Value: 480.28 	
Date: Mar 05
Value: 478.67 	
Date: Feb 28
Value: 475.35 	
Date: Feb 25
Value: 474.82 	
Date: Feb 20
Value: 473.72 	
Date: Feb 15
Value: 472.32 	
Date: Feb 10
Value: 471.46 	
Date: Feb 05
Value: 470.71 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 467.51 	
Date: Jan 20
Value: 466.81 	
Date: Jan 15
Value: 465.45 	
Date: Jan 10
Value: 451.49 	
Date: Jan 05
Value: 449.82 	
Date: Dec 31
Value: 445.33 	
Date: Dec 25
Value: 440.23 	
Date: Dec 20
Value: 399.93 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 394.97 	
Date: Dec 05
Value: 351.32 	
Date: Nov 30
Value: 333.03 	
Date: Nov 25
Value: 307.15 	
Date: Nov 20
Value: 297.04 	
Date: Nov 15
Value: 286.01 	
Date: Nov 10
Value: 278.96 	
Date: Nov 05
Value: 277.01 	
Date: Oct 31
Value: 275.25 	
Date: Oct 25
Value: 273.65 	
Date: Oct 20
Value: 272.46 	
Date: Oct 15
Value: 271.3 	
Date: Oct 10
Value: 270.2 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 262.53 	
Date: Sep 25
Value: 258.9 	
Date: Sep 20
Value: 256.04 	
Date: Sep 15
Value: 247.56 	
Date: Sep 10
Value: 239.89 	
Date: Sep 05
Value: 234.65 	
Date: Aug 31
Value: 231.69 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 219.99 	
Date: Aug 15
Value: 195.65 	
Date: Aug 10
Value: 193.91 	
Date: Aug 05
Value: 192.29 	
Date: Jul 31
Value: 190.35 	
Date: Jul 25
Value: 188.25 	
Date: Jul 20
Value: 183.58 	
Date: Jul 15
Value: 181.12 	
Date: Jul 10
Value: 179.03 	
Date: Jul 05
Value: 176.97 	
Date: Jun 30
Value: 168.37 	
Date: Jun 25
Value: 149.75 	
Date: Jun 20
Value: 137.14 	
Date: Jun 15
Value: 134.07 	
Date: Jun 10
Value: 125.06 	
Date: Jun 05
Value: 120.04 	
Date: May 31
Value: 111.08 	
Date: May 25
Value: 102.2 	
Date: May 20
Value: 96.03 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.53 	
Date: May 05
Value: 66.7 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 45.32 	
Date: Apr 20
Value: 564.69 	
Date: Apr 15
Value: 561.33 	
Date: Apr 10
Value: 557.23 	
Date: Apr 05
Value: 552.8 	
Date: Mar 31
Value: 616.03 	
Date: Mar 25
Value: 607.36 	
Date: Mar 20
Value: 604.07 	
Date: Mar 15
Value: 601.65 	
Date: Mar 10
Value: 585.2 	
Date: Mar 05
Value: 573.25 	
Date: Feb 28
Value: 545.01 	
Date: Feb 25
Value: 539.04 	
Date: Feb 20
Value: 533.24 	
Date: Feb 15
Value: 532.45 	
Date: Feb 10
Value: 515.4 	
Date: Feb 05
Value: 512.36 	
Date: Jan 31
Value: 511.18 	
Date: Jan 25
Value: 510.49 	
Date: Jan 20
Value: 509.46 	
Date: Jan 15
Value: 504.59 	
Date: Jan 10
Value: 502.7 	
Date: Jan 05
Value: 480.18 	
Date: Dec 31
Value: 476.07 	
Date: Dec 25
Value: 474.16 	
Date: Dec 20
Value: 460.37 	
Date: Dec 15
Value: 457.64 	
Date: Dec 10
Value: 438.67 	
Date: Dec 05
Value: 431.31 	
Date: Nov 30
Value: 410.84 	
Date: Nov 25
Value: 392.27 	
Date: Nov 20
Value: 376.34 	
Date: Nov 15
Value: 366.15 	
Date: Nov 10
Value: 358.5 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 899.61 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 896.82 	
Date: Oct 15
Value: 895.66 	
Date: Oct 10
Value: 894.57 	
Date: Oct 05
Value: 892.8 	
Date: Sep 30
Value: 886.89 	
Date: Sep 25
Value: 883.26 	
Date: Sep 20
Value: 880.4 	
Date: Sep 15
Value: 871.92 	
Date: Sep 10
Value: 864.25 	
Date: Sep 05
Value: 859.02 	
Date: Aug 31
Value: 856.06 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 844.35 	
Date: Aug 15
Value: 820.01 	
Date: Aug 10
Value: 818.27 	
Date: Aug 05
Value: 816.65 	
Date: Jul 31
Value: 814.71 	
Date: Jul 25
Value: 812.61 	
Date: Jul 20
Value: 807.95 	
Date: Jul 15
Value: 805.48 	
Date: Jul 10
Value: 803.39 	
Date: Jul 05
Value: 801.33 	
Date: Jun 30
Value: 792.73 	
Date: Jun 25
Value: 774.11 	
Date: Jun 20
Value: 761.5 	
Date: Jun 15
Value: 758.43 	
Date: Jun 10
Value: 749.42 	
Date: Jun 05
Value: 744.41 	
Date: May 31
Value: 735.44 	
Date: May 25
Value: 726.56 	
Date: May 20
Value: 720.39 	
Date: May 15
Value: 702.59 	
Date: May 10
Value: 696.89 	
Date: May 05
Value: 691.06 	
Date: Apr 30
Value: 673.69 	
Date: Apr 25
Value: 669.68 	
Date: Apr 20
Value: 641.46 	
Date: Apr 15
Value: 624.36 	
Date: Apr 10
Value: 621.54 	
Date: Apr 05
Value: 618.72 	
Date: Mar 31
Value: 616.86 	
Date: Mar 25
Value: 603.06 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 583.37 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 565 	
Date: Feb 28
Value: 555.81 	
Date: Feb 25
Value: 552.15 	
Date: Feb 20
Value: 543.91 	
Date: Feb 15
Value: 538.14 	
Date: Feb 10
Value: 529.37 	
Date: Feb 05
Value: 523.08 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 508.03 	
Date: Jan 20
Value: 501.29 	
Date: Jan 15
Value: 496.69 	
Date: Jan 10
Value: 490.82 	
Date: Jan 05
Value: 484.82 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 463.15 	
Date: Dec 20
Value: 450.97 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 426.92 	
Date: Dec 05
Value: 414.31 	
Date: Nov 30
Value: 398.61 	
Date: Nov 25
Value: 387.66 	
Date: Nov 20
Value: 375.85 	
Date: Nov 15
Value: 361.78 	
Date: Nov 10
Value: 351.57 	
Date: Nov 05
Value: 341.77 	
Date: Oct 31
Value: 983.39 	
Date: Oct 25
Value: 973.6 	
Date: Oct 20
Value: 964.82 	
Date: Oct 15
Value: 957.46 	
Date: Oct 10
Value: 946.9 	
Date: Oct 05
Value: 937.38 	
Date: Sep 30
Value: 931.37 	
Date: Sep 25
Value: 924.93 	
Date: Sep 20
Value: 918.3 	
Date: Sep 15
Value: 912.65 	
Date: Sep 10
Value: 906.7 	
Date: Sep 05
Value: 900.95 	
Date: Aug 31
Value: 894.68 	
Date: Aug 25
Value: 887.99 	
Date: Aug 20
Value: 880.36 	
Date: Aug 15
Value: 875.17 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 860.16 	
Date: Jul 31
Value: 853.74 	
Date: Jul 25
Value: 845.53 	
Date: Jul 20
Value: 841.1 	
Date: Jul 15
Value: 836.91 	
Date: Jul 10
Value: 831.44 	
Date: Jul 05
Value: 824.86 	
Date: Jun 30
Value: 817.48 	
Date: Jun 25
Value: 809.01 	
Date: Jun 20
Value: 798.55 	
Date: Jun 15
Value: 784.86 	
Date: Jun 10
Value: 771.24 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 748.43 	
Date: May 25
Value: 734.53 	
Date: May 20
Value: 721.7 	
Date: May 15
Value: 711.44 	
Date: May 10
Value: 701 	
Date: May 05
Value: 689.64 	
Date: Apr 30
Value: 678.7 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 660.39 	
Date: Apr 15
Value: 648.01 	
Date: Apr 10
Value: 636.69 	
Date: Apr 05
Value: 626.97 	
Date: Mar 31
Value: 540.58 	
Date: Mar 25
Value: 503.29 	
Date: Mar 20
Value: 489.28 	
Date: Mar 15
Value: 486.26 	
Date: Mar 10
Value: 480.28 	
Date: Mar 05
Value: 478.67 	
Date: Feb 28
Value: 475.35 	
Date: Feb 25
Value: 474.82 	
Date: Feb 20
Value: 473.72 	
Date: Feb 15
Value: 472.32 	
Date: Feb 10
Value: 471.46 	
Date: Feb 05
Value: 470.71 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 467.51 	
Date: Jan 20
Value: 466.81 	
Date: Jan 15
Value: 465.45 	
Date: Jan 10
Value: 451.49 	
Date: Jan 05
Value: 449.82 	
Date: Dec 31
Value: 445.33 	
Date: Dec 25
Value: 440.23 	
Date: Dec 20
Value: 399.93 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 394.97 	
Date: Dec 05
Value: 351.32 	
Date: Nov 30
Value: 333.03 	
Date: Nov 25
Value: 307.15 	
Date: Nov 20
Value: 297.04 	
Date: Nov 15
Value: 286.01 	
Date: Nov 10
Value: 278.96 	
Date: Nov 05
Value: 277.01 	
Date: Oct 31
Value: 275.25 	
Date: Oct 25
Value: 273.65 	
Date: Oct 20
Value: 272.46 	
Date: Oct 15
Value: 271.3 	
Date: Oct 10
Value: 270.2 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 262.53 	
Date: Sep 25
Value: 258.9 	
Date: Sep 20
Value: 256.04 	
Date: Sep 15
Value: 247.56 	
Date: Sep 10
Value: 239.89 	
Date: Sep 05
Value: 234.65 	
Date: Aug 31
Value: 231.69 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 219.99 	
Date: Aug 15
Value: 195.65 	
Date: Aug 10
Value: 193.91 	
Date: Aug 05
Value: 192.29 	
Date: Jul 31
Value: 190.35 	
Date: Jul 25
Value: 188.25 	
Date: Jul 20
Value: 183.58 	
Date: Jul 15
Value: 181.12 	
Date: Jul 10
Value: 179.03 	
Date: Jul 05
Value: 176.97 	
Date: Jun 30
Value: 168.37 	
Date: Jun 25
Value: 149.75 	
Date: Jun 20
Value: 137.14 	
Date: Jun 15
Value: 134.07 	
Date: Jun 10
Value: 125.06 	
Date: Jun 05
Value: 120.04 	
Date: May 31
Value: 111.08 	
Date: May 25
Value: 102.2 	
Date: May 20
Value: 96.03 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.53 	
Date: May 05
Value: 66.7 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 45.32 	
Date: Apr 20
Value: 564.69 	
Date: Apr 15
Value: 561.33 	
Date: Apr 10
Value: 557.23 	
Date: Apr 05
Value: 552.8 	
Date: Mar 31
Value: 616.03 	
Date: Mar 25
Value: 607.36 	
Date: Mar 20
Value: 604.07 	
Date: Mar 15
Value: 601.65 	
Date: Mar 10
Value: 585.2 	
Date: Mar 05
Value: 573.25 	
Date: Feb 28
Value: 545.01 	
Date: Feb 25
Value: 539.04 	
Date: Feb 20
Value: 533.24 	
Date: Feb 15
Value: 532.45 	
Date: Feb 10
Value: 515.4 	
Date: Feb 05
Value: 512.36 	
Date: Jan 31
Value: 511.18 	
Date: Jan 25
Value: 510.49 	
Date: Jan 20
Value: 509.46 	
Date: Jan 15
Value: 504.59 	
Date: Jan 10
Value: 502.7 	
Date: Jan 05
Value: 480.18 	
Date: Dec 31
Value: 476.07 	
Date: Dec 25
Value: 474.16 	
Date: Dec 20
Value: 460.37 	
Date: Dec 15
Value: 457.64 	
Date: Dec 10
Value: 438.67 	
Date: Dec 05
Value: 431.31 	
Date: Nov 30
Value: 410.84 	
Date: Nov 25
Value: 392.27 	
Date: Nov 20
Value: 376.34 	
Date: Nov 15
Value: 366.15 	
Date: Nov 10
Value: 358.5 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 899.61 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 896.82 	
Date: Oct 15
Value: 895.66 	
Date: Oct 10
Value: 894.57 	
Date: Oct 05
Value: 892.8 	
Date: Sep 30
Value: 886.89 	
Date: Sep 25
Value: 883.26 	
Date: Sep 20
Value: 880.4 	
Date: Sep 15
Value: 871.92 	
Date: Sep 10
Value: 864.25 	
Date: Sep 05
Value: 859.02 	
Date: Aug 31
Value: 856.06 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 844.35 	
Date: Aug 15
Value: 820.01 	
Date: Aug 10
Value: 818.27 	
Date: Aug 05
Value: 816.65 	
Date: Jul 31
Value: 814.71 	
Date: Jul 25
Value: 812.61 	
Date: Jul 20
Value: 807.95 	
Date: Jul 15
Value: 805.48 	
Date: Jul 10
Value: 803.39 	
Date: Jul 05
Value: 801.33 	
Date: Jun 30
Value: 792.73 	
Date: Jun 25
Value: 774.11 	
Date: Jun 20
Value: 761.5 	
Date: Jun 15
Value: 758.43 	
Date: Jun 10
Value: 749.42 	
Date: Jun 05
Value: 744.41 	
Date: May 31
Value: 735.44 	
Date: May 25
Value: 726.56 	
Date: May 20
Value: 720.39 	
Date: May 15
Value: 702.59 	
Date: May 10
Value: 696.89 	
Date: May 05
Value: 691.06 	
Date: Apr 30
Value: 673.69 	
Date: Apr 25
Value: 669.68 	
Date: Apr 20
Value: 641.46 	
Date: Apr 15
Value: 624.36 	
Date: Apr 10
Value: 621.54 	
Date: Apr 05
Value: 618.72 	
Date: Mar 31
Value: 616.86 	
Date: Mar 25
Value: 603.06 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 583.37 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 565 	
Date: Feb 28
Value: 555.81 	
Date: Feb 25
Value: 552.15 	
Date: Feb 20
Value: 543.91 	
Date: Feb 15
Value: 538.14 	
Date: Feb 10
Value: 529.37 	
Date: Feb 05
Value: 523.08 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 508.03 	
Date: Jan 20
Value: 501.29 	
Date: Jan 15
Value: 496.69 	
Date: Jan 10
Value: 490.82 	
Date: Jan 05
Value: 484.82 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 463.15 	
Date: Dec 20
Value: 450.97 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 426.92 	
Date: Dec 05
Value: 414.31 	
Date: Nov 30
Value: 398.61 	
Date: Nov 25
Value: 387.66 	
Date: Nov 20
Value: 375.85 	
Date: Nov 15
Value: 361.78 	
Date: Nov 10
Value: 351.57 	
Date: Nov 05
Value: 341.77 	
Date: Oct 31
Value: 983.39 	
Date: Oct 25
Value: 973.6 	
Date: Oct 20
Value: 964.82 	
Date: Oct 15
Value: 957.46 	
Date: Oct 10
Value: 946.9 	
Date: Oct 05
Value: 937.38 	
Date: Sep 30
Value: 931.37 	
Date: Sep 25
Value: 924.93 	
Date: Sep 20
Value: 918.3 	
Date: Sep 15
Value: 912.65 	
Date: Sep 10
Value: 906.7 	
Date: Sep 05
Value: 900.95 	
Date: Aug 31
Value: 894.68 	
Date: Aug 25
Value: 887.99 	
Date: Aug 20
Value: 880.36 	
Date: Aug 15
Value: 875.17 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 860.16 	
Date: Jul 31
Value: 853.74 	
Date: Jul 25
Value: 845.53 	
Date: Jul 20
Value: 841.1 	
Date: Jul 15
Value: 836.91 	
Date: Jul 10
Value: 831.44 	
Date: Jul 05
Value: 824.86 	
Date: Jun 30
Value: 817.48 	
Date: Jun 25
Value: 809.01 	
Date: Jun 20
Value: 798.55 	
Date: Jun 15
Value: 784.86 	
Date: Jun 10
Value: 771.24 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 748.43 	
Date: May 25
Value: 734.53 	
Date: May 20
Value: 721.7 	
Date: May 15
Value: 711.44 	
Date: May 10
Value: 701 	
Date: May 05
Value: 689.64 	
Date: Apr 30
Value: 678.7 	
Date: Apr 25
Value: 670.52 	
Date: Apr 20
Value: 660.39 	
Date: Apr 15
Value: 648.01 	
Date: Apr 10
Value: 636.69 	
Date: Apr 05
Value: 626.97

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 704.51 	
Date: Mar 25
Value: 671.05 	
Date: Mar 20
Value: 638.27 	
Date: Mar 15
Value: 631.81 	
Date: Mar 10
Value: 620.67 	
Date: Mar 05
Value: 618.79 	
Date: Feb 28
Value: 614.69 	
Date: Feb 25
Value: 611.98 	
Date: Feb 20
Value: 610.58 	
Date: Feb 15
Value: 608.66 	
Date: Feb 10
Value: 607.09 	
Date: Feb 05
Value: 605.88 	
Date: Jan 31
Value: 604.49 	
Date: Jan 25
Value: 597.26 	
Date: Jan 20
Value: 596.28 	
Date: Jan 15
Value: 595.31 	
Date: Jan 10
Value: 576.18 	
Date: Jan 05
Value: 573.78 	
Date: Dec 31
Value: 569.88 	
Date: Dec 25
Value: 566.29 	
Date: Dec 20
Value: 533.84 	
Date: Dec 15
Value: 524.49 	
Date: Dec 10
Value: 510.91 	
Date: Dec 05
Value: 486.91 	
Date: Nov 30
Value: 463.56 	
Date: Nov 25
Value: 440.87 	
Date: Nov 20
Value: 414.93 	
Date: Nov 15
Value: 405.7 	
Date: Nov 10
Value: 399.77 	
Date: Nov 05
Value: 397.82 	
Date: Oct 31
Value: 395.87 	
Date: Oct 25
Value: 392.65 	
Date: Oct 20
Value: 390.33 	
Date: Oct 15
Value: 387.91 	
Date: Oct 10
Value: 385.64 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 344.98 	
Date: Sep 25
Value: 337.82 	
Date: Sep 20
Value: 333.87 	
Date: Sep 15
Value: 319.26 	
Date: Sep 10
Value: 305.95 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.8 	
Date: Aug 20
Value: 262.01 	
Date: Aug 15
Value: 247.71 	
Date: Aug 10
Value: 245.81 	
Date: Aug 05
Value: 243.82 	
Date: Jul 31
Value: 241.81 	
Date: Jul 25
Value: 239.03 	
Date: Jul 20
Value: 235 	
Date: Jul 15
Value: 225.02 	
Date: Jul 10
Value: 219.28 	
Date: Jul 05
Value: 216.44 	
Date: Jun 30
Value: 204.7 	
Date: Jun 25
Value: 195.94 	
Date: Jun 20
Value: 176.65 	
Date: Jun 15
Value: 172.9 	
Date: Jun 10
Value: 167.48 	
Date: Jun 05
Value: 163.42 	
Date: May 31
Value: 157.29 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.01 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 76.73 	
Date: Apr 25
Value: 71.57 	
Date: Apr 20
Value: 736.05 	
Date: Apr 15
Value: 728.55 	
Date: Apr 10
Value: 722.6 	
Date: Apr 05
Value: 711.15 	
Date: Mar 31
Value: 816.85 	
Date: Mar 25
Value: 797.34 	
Date: Mar 20
Value: 792.92 	
Date: Mar 15
Value: 786.51 	
Date: Mar 10
Value: 773.18 	
Date: Mar 05
Value: 762.36 	
Date: Feb 28
Value: 702.1 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 689.12 	
Date: Feb 15
Value: 687.84 	
Date: Feb 10
Value: 673.19 	
Date: Feb 05
Value: 670.08 	
Date: Jan 31
Value: 668.02 	
Date: Jan 25
Value: 667.31 	
Date: Jan 20
Value: 665.49 	
Date: Jan 15
Value: 648.06 	
Date: Jan 10
Value: 647.34 	
Date: Jan 05
Value: 626.26 	
Date: Dec 31
Value: 617.03 	
Date: Dec 25
Value: 612.24 	
Date: Dec 20
Value: 601.46 	
Date: Dec 15
Value: 595.53 	
Date: Dec 10
Value: 555.34 	
Date: Dec 05
Value: 548.31 	
Date: Nov 30
Value: 535.71 	
Date: Nov 25
Value: 505.65 	
Date: Nov 20
Value: 483.55 	
Date: Nov 15
Value: 476.7 	
Date: Nov 10
Value: 459.51 	
Date: Nov 05
Value: 427.77 	
Date: Oct 31
Value: 1221.15 	
Date: Oct 25
Value: 1217.93 	
Date: Oct 20
Value: 1215.61 	
Date: Oct 15
Value: 1213.19 	
Date: Oct 10
Value: 1210.92 	
Date: Oct 05
Value: 1205.09 	
Date: Sep 30
Value: 1170.26 	
Date: Sep 25
Value: 1163.1 	
Date: Sep 20
Value: 1159.15 	
Date: Sep 15
Value: 1144.54 	
Date: Sep 10
Value: 1131.23 	
Date: Sep 05
Value: 1108.09 	
Date: Aug 31
Value: 1102.78 	
Date: Aug 25
Value: 1094.08 	
Date: Aug 20
Value: 1087.29 	
Date: Aug 15
Value: 1073 	
Date: Aug 10
Value: 1071.09 	
Date: Aug 05
Value: 1069.1 	
Date: Jul 31
Value: 1067.09 	
Date: Jul 25
Value: 1064.31 	
Date: Jul 20
Value: 1060.28 	
Date: Jul 15
Value: 1050.31 	
Date: Jul 10
Value: 1044.56 	
Date: Jul 05
Value: 1041.72 	
Date: Jun 30
Value: 1029.98 	
Date: Jun 25
Value: 1021.22 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 998.18 	
Date: Jun 10
Value: 992.76 	
Date: Jun 05
Value: 988.7 	
Date: May 31
Value: 982.57 	
Date: May 25
Value: 972.71 	
Date: May 20
Value: 962.74 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 930.29 	
Date: May 05
Value: 922.42 	
Date: Apr 30
Value: 902.01 	
Date: Apr 25
Value: 896.85 	
Date: Apr 20
Value: 852.33 	
Date: Apr 15
Value: 825.28 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 819.69 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 729.2 	
Date: Mar 15
Value: 716.81 	
Date: Mar 10
Value: 707.55 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 674.65 	
Date: Feb 20
Value: 662.46 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 628.45 	
Date: Jan 31
Value: 617.53 	
Date: Jan 25
Value: 604.26 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 577.31 	
Date: Jan 05
Value: 565.95 	
Date: Dec 31
Value: 554.37 	
Date: Dec 25
Value: 540.55 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 502.02 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 472.35 	
Date: Nov 25
Value: 456.03 	
Date: Nov 20
Value: 439.92 	
Date: Nov 15
Value: 420.27 	
Date: Nov 10
Value: 404.28 	
Date: Nov 05
Value: 387.6 	
Date: Oct 31
Value: 1173.07 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1141.74 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.15 	
Date: Oct 05
Value: 1097.05 	
Date: Sep 30
Value: 1086.48 	
Date: Sep 25
Value: 1076.55 	
Date: Sep 20
Value: 1067.36 	
Date: Sep 15
Value: 1059.34 	
Date: Sep 10
Value: 1050.86 	
Date: Sep 05
Value: 1041.45 	
Date: Aug 31
Value: 1034.33 	
Date: Aug 25
Value: 1025.76 	
Date: Aug 20
Value: 1019.93 	
Date: Aug 15
Value: 1015.54 	
Date: Aug 10
Value: 1010.93 	
Date: Aug 05
Value: 1003.78 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 990.21 	
Date: Jul 20
Value: 985.2 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 973.88 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.62 	
Date: Jun 25
Value: 954.24 	
Date: Jun 20
Value: 947.29 	
Date: Jun 15
Value: 937.99 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 922.23 	
Date: May 31
Value: 912.18 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 885.81 	
Date: May 15
Value: 874.75 	
Date: May 10
Value: 861.64 	
Date: May 05
Value: 848.77 	
Date: Apr 30
Value: 834.91 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 811.13 	
Date: Apr 15
Value: 796.49 	
Date: Apr 10
Value: 781.9 	
Date: Apr 05
Value: 769.94 	
Date: Mar 31
Value: 704.51 	
Date: Mar 25
Value: 671.05 	
Date: Mar 20
Value: 638.27 	
Date: Mar 15
Value: 631.81 	
Date: Mar 10
Value: 620.67 	
Date: Mar 05
Value: 618.79 	
Date: Feb 28
Value: 614.69 	
Date: Feb 25
Value: 611.98 	
Date: Feb 20
Value: 610.58 	
Date: Feb 15
Value: 608.66 	
Date: Feb 10
Value: 607.09 	
Date: Feb 05
Value: 605.88 	
Date: Jan 31
Value: 604.49 	
Date: Jan 25
Value: 597.26 	
Date: Jan 20
Value: 596.28 	
Date: Jan 15
Value: 595.31 	
Date: Jan 10
Value: 576.18 	
Date: Jan 05
Value: 573.78 	
Date: Dec 31
Value: 569.88 	
Date: Dec 25
Value: 566.29 	
Date: Dec 20
Value: 533.84 	
Date: Dec 15
Value: 524.49 	
Date: Dec 10
Value: 510.91 	
Date: Dec 05
Value: 486.91 	
Date: Nov 30
Value: 463.56 	
Date: Nov 25
Value: 440.87 	
Date: Nov 20
Value: 414.93 	
Date: Nov 15
Value: 405.7 	
Date: Nov 10
Value: 399.77 	
Date: Nov 05
Value: 397.82 	
Date: Oct 31
Value: 395.87 	
Date: Oct 25
Value: 392.65 	
Date: Oct 20
Value: 390.33 	
Date: Oct 15
Value: 387.91 	
Date: Oct 10
Value: 385.64 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 344.98 	
Date: Sep 25
Value: 337.82 	
Date: Sep 20
Value: 333.87 	
Date: Sep 15
Value: 319.26 	
Date: Sep 10
Value: 305.95 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.8 	
Date: Aug 20
Value: 262.01 	
Date: Aug 15
Value: 247.71 	
Date: Aug 10
Value: 245.81 	
Date: Aug 05
Value: 243.82 	
Date: Jul 31
Value: 241.81 	
Date: Jul 25
Value: 239.03 	
Date: Jul 20
Value: 235 	
Date: Jul 15
Value: 225.02 	
Date: Jul 10
Value: 219.28 	
Date: Jul 05
Value: 216.44 	
Date: Jun 30
Value: 204.7 	
Date: Jun 25
Value: 195.94 	
Date: Jun 20
Value: 176.65 	
Date: Jun 15
Value: 172.9 	
Date: Jun 10
Value: 167.48 	
Date: Jun 05
Value: 163.42 	
Date: May 31
Value: 157.29 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.01 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 76.73 	
Date: Apr 25
Value: 71.57 	
Date: Apr 20
Value: 736.05 	
Date: Apr 15
Value: 728.55 	
Date: Apr 10
Value: 722.6 	
Date: Apr 05
Value: 711.15 	
Date: Mar 31
Value: 816.85 	
Date: Mar 25
Value: 797.34 	
Date: Mar 20
Value: 792.92 	
Date: Mar 15
Value: 786.51 	
Date: Mar 10
Value: 773.18 	
Date: Mar 05
Value: 762.36 	
Date: Feb 28
Value: 702.1 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 689.12 	
Date: Feb 15
Value: 687.84 	
Date: Feb 10
Value: 673.19 	
Date: Feb 05
Value: 670.08 	
Date: Jan 31
Value: 668.02 	
Date: Jan 25
Value: 667.31 	
Date: Jan 20
Value: 665.49 	
Date: Jan 15
Value: 648.06 	
Date: Jan 10
Value: 647.34 	
Date: Jan 05
Value: 626.26 	
Date: Dec 31
Value: 617.03 	
Date: Dec 25
Value: 612.24 	
Date: Dec 20
Value: 601.46 	
Date: Dec 15
Value: 595.53 	
Date: Dec 10
Value: 555.34 	
Date: Dec 05
Value: 548.31 	
Date: Nov 30
Value: 535.71 	
Date: Nov 25
Value: 505.65 	
Date: Nov 20
Value: 483.55 	
Date: Nov 15
Value: 476.7 	
Date: Nov 10
Value: 459.51 	
Date: Nov 05
Value: 427.77 	
Date: Oct 31
Value: 1221.15 	
Date: Oct 25
Value: 1217.93 	
Date: Oct 20
Value: 1215.61 	
Date: Oct 15
Value: 1213.19 	
Date: Oct 10
Value: 1210.92 	
Date: Oct 05
Value: 1205.09 	
Date: Sep 30
Value: 1170.26 	
Date: Sep 25
Value: 1163.1 	
Date: Sep 20
Value: 1159.15 	
Date: Sep 15
Value: 1144.54 	
Date: Sep 10
Value: 1131.23 	
Date: Sep 05
Value: 1108.09 	
Date: Aug 31
Value: 1102.78 	
Date: Aug 25
Value: 1094.08 	
Date: Aug 20
Value: 1087.29 	
Date: Aug 15
Value: 1073 	
Date: Aug 10
Value: 1071.09 	
Date: Aug 05
Value: 1069.1 	
Date: Jul 31
Value: 1067.09 	
Date: Jul 25
Value: 1064.31 	
Date: Jul 20
Value: 1060.28 	
Date: Jul 15
Value: 1050.31 	
Date: Jul 10
Value: 1044.56 	
Date: Jul 05
Value: 1041.72 	
Date: Jun 30
Value: 1029.98 	
Date: Jun 25
Value: 1021.22 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 998.18 	
Date: Jun 10
Value: 992.76 	
Date: Jun 05
Value: 988.7 	
Date: May 31
Value: 982.57 	
Date: May 25
Value: 972.71 	
Date: May 20
Value: 962.74 	
Date: May 15
Value: 937.75 	
Date: May 10
Value: 930.29 	
Date: May 05
Value: 922.42 	
Date: Apr 30
Value: 902.01 	
Date: Apr 25
Value: 896.85 	
Date: Apr 20
Value: 852.33 	
Date: Apr 15
Value: 825.28 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 819.69 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 741.23 	
Date: Mar 20
Value: 729.2 	
Date: Mar 15
Value: 716.81 	
Date: Mar 10
Value: 707.55 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 674.65 	
Date: Feb 20
Value: 662.46 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 628.45 	
Date: Jan 31
Value: 617.53 	
Date: Jan 25
Value: 604.26 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 577.31 	
Date: Jan 05
Value: 565.95 	
Date: Dec 31
Value: 554.37 	
Date: Dec 25
Value: 540.55 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 515.9 	
Date: Dec 10
Value: 502.02 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 472.35 	
Date: Nov 25
Value: 456.03 	
Date: Nov 20
Value: 439.92 	
Date: Nov 15
Value: 420.27 	
Date: Nov 10
Value: 404.28 	
Date: Nov 05
Value: 387.6 	
Date: Oct 31
Value: 1173.07 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1141.74 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.15 	
Date: Oct 05
Value: 1097.05 	
Date: Sep 30
Value: 1086.48 	
Date: Sep 25
Value: 1076.55 	
Date: Sep 20
Value: 1067.36 	
Date: Sep 15
Value: 1059.34 	
Date: Sep 10
Value: 1050.86 	
Date: Sep 05
Value: 1041.45 	
Date: Aug 31
Value: 1034.33 	
Date: Aug 25
Value: 1025.76 	
Date: Aug 20
Value: 1019.93 	
Date: Aug 15
Value: 1015.54 	
Date: Aug 10
Value: 1010.93 	
Date: Aug 05
Value: 1003.78 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 990.21 	
Date: Jul 20
Value: 985.2 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 973.88 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.62 	
Date: Jun 25
Value: 954.24 	
Date: Jun 20
Value: 947.29 	
Date: Jun 15
Value: 937.99 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 922.23 	
Date: May 31
Value: 912.18 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 885.81 	
Date: May 15
Value: 874.75 	
Date: May 10
Value: 861.64 	
Date: May 05
Value: 848.77 	
Date: Apr 30
Value: 834.91 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 811.13 	
Date: Apr 15
Value: 796.49 	
Date: Apr 10
Value: 781.9 	
Date: Apr 05
Value: 769.94

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 669.37 	
Date: Mar 25
Value: 630.17 	
Date: Mar 20
Value: 613.53 	
Date: Mar 15
Value: 608.59 	
Date: Mar 10
Value: 599.28 	
Date: Mar 05
Value: 597.08 	
Date: Feb 28
Value: 591.55 	
Date: Feb 25
Value: 591 	
Date: Feb 20
Value: 589.26 	
Date: Feb 15
Value: 586.99 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 584.62 	
Date: Jan 31
Value: 583.6 	
Date: Jan 25
Value: 579.25 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 576.7 	
Date: Jan 10
Value: 560.9 	
Date: Jan 05
Value: 558.64 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 547.4 	
Date: Dec 20
Value: 488.44 	
Date: Dec 15
Value: 480.3 	
Date: Dec 10
Value: 473.48 	
Date: Dec 05
Value: 414.18 	
Date: Nov 30
Value: 396.25 	
Date: Nov 25
Value: 366.73 	
Date: Nov 20
Value: 346.53 	
Date: Nov 15
Value: 340.52 	
Date: Nov 10
Value: 334.36 	
Date: Nov 05
Value: 332.12 	
Date: Oct 31
Value: 330.01 	
Date: Oct 25
Value: 328.16 	
Date: Oct 20
Value: 326.74 	
Date: Oct 15
Value: 325.3 	
Date: Oct 10
Value: 323.17 	
Date: Oct 05
Value: 320.44 	
Date: Sep 30
Value: 312.82 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 296.83 	
Date: Sep 10
Value: 289.76 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 281.29 	
Date: Aug 25
Value: 277.46 	
Date: Aug 20
Value: 268.33 	
Date: Aug 15
Value: 237.37 	
Date: Aug 10
Value: 235.01 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 230.69 	
Date: Jul 25
Value: 227.72 	
Date: Jul 20
Value: 224.84 	
Date: Jul 15
Value: 221.55 	
Date: Jul 10
Value: 218.87 	
Date: Jul 05
Value: 216.16 	
Date: Jun 30
Value: 207.94 	
Date: Jun 25
Value: 192.51 	
Date: Jun 20
Value: 166.48 	
Date: Jun 15
Value: 162.85 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 148.94 	
Date: May 31
Value: 139.78 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 120.22 	
Date: May 15
Value: 101.39 	
Date: May 10
Value: 94.59 	
Date: May 05
Value: 86.68 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 53.53 	
Date: Apr 20
Value: 709.3 	
Date: Apr 15
Value: 704.01 	
Date: Apr 10
Value: 696.67 	
Date: Apr 05
Value: 688.31 	
Date: Mar 31
Value: 740.94 	
Date: Mar 25
Value: 732.03 	
Date: Mar 20
Value: 727.46 	
Date: Mar 15
Value: 723.9 	
Date: Mar 10
Value: 696.49 	
Date: Mar 05
Value: 685.15 	
Date: Feb 28
Value: 666.23 	
Date: Feb 25
Value: 659.57 	
Date: Feb 20
Value: 654.05 	
Date: Feb 15
Value: 653.04 	
Date: Feb 10
Value: 632.79 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 627.53 	
Date: Jan 25
Value: 626.63 	
Date: Jan 20
Value: 625.09 	
Date: Jan 15
Value: 615.71 	
Date: Jan 10
Value: 612.68 	
Date: Jan 05
Value: 592.88 	
Date: Dec 31
Value: 585.67 	
Date: Dec 25
Value: 581.54 	
Date: Dec 20
Value: 565.07 	
Date: Dec 15
Value: 559.38 	
Date: Dec 10
Value: 535.11 	
Date: Dec 05
Value: 524.56 	
Date: Nov 30
Value: 502.83 	
Date: Nov 25
Value: 479.52 	
Date: Nov 20
Value: 463.95 	
Date: Nov 15
Value: 447.17 	
Date: Nov 10
Value: 439.51 	
Date: Nov 05
Value: 426.05 	
Date: Oct 31
Value: 1083.63 	
Date: Oct 25
Value: 1081.78 	
Date: Oct 20
Value: 1080.36 	
Date: Oct 15
Value: 1078.92 	
Date: Oct 10
Value: 1076.79 	
Date: Oct 05
Value: 1074.06 	
Date: Sep 30
Value: 1066.44 	
Date: Sep 25
Value: 1062.37 	
Date: Sep 20
Value: 1059.67 	
Date: Sep 15
Value: 1050.45 	
Date: Sep 10
Value: 1043.38 	
Date: Sep 05
Value: 1037.92 	
Date: Aug 31
Value: 1034.91 	
Date: Aug 25
Value: 1031.08 	
Date: Aug 20
Value: 1021.95 	
Date: Aug 15
Value: 990.99 	
Date: Aug 10
Value: 988.63 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 984.31 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 978.46 	
Date: Jul 15
Value: 975.17 	
Date: Jul 10
Value: 972.49 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 961.56 	
Date: Jun 25
Value: 946.13 	
Date: Jun 20
Value: 920.1 	
Date: Jun 15
Value: 916.47 	
Date: Jun 10
Value: 907.3 	
Date: Jun 05
Value: 902.56 	
Date: May 31
Value: 893.4 	
Date: May 25
Value: 884.07 	
Date: May 20
Value: 873.84 	
Date: May 15
Value: 855 	
Date: May 10
Value: 848.21 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 813.03 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 774.69 	
Date: Apr 15
Value: 753.61 	
Date: Apr 10
Value: 749.34 	
Date: Apr 05
Value: 745.06 	
Date: Mar 31
Value: 695.86 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 668.91 	
Date: Mar 15
Value: 658.13 	
Date: Mar 10
Value: 648.81 	
Date: Mar 05
Value: 637.01 	
Date: Feb 28
Value: 626.28 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 614.31 	
Date: Feb 15
Value: 608.06 	
Date: Feb 10
Value: 598.6 	
Date: Feb 05
Value: 591.46 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.91 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 558.41 	
Date: Jan 10
Value: 551.09 	
Date: Jan 05
Value: 542.89 	
Date: Dec 31
Value: 533.59 	
Date: Dec 25
Value: 515.71 	
Date: Dec 20
Value: 500.5 	
Date: Dec 15
Value: 484.47 	
Date: Dec 10
Value: 468.13 	
Date: Dec 05
Value: 451.96 	
Date: Nov 30
Value: 435.33 	
Date: Nov 25
Value: 423.82 	
Date: Nov 20
Value: 411.56 	
Date: Nov 15
Value: 398.27 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 379.59 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.44 	
Date: Oct 20
Value: 1084.55 	
Date: Oct 15
Value: 1076.51 	
Date: Oct 10
Value: 1064.38 	
Date: Oct 05
Value: 1054.47 	
Date: Sep 30
Value: 1047.12 	
Date: Sep 25
Value: 1040.95 	
Date: Sep 20
Value: 1035.58 	
Date: Sep 15
Value: 1031.28 	
Date: Sep 10
Value: 1026.99 	
Date: Sep 05
Value: 1022.93 	
Date: Aug 31
Value: 1017.67 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 992.89 	
Date: Aug 10
Value: 983.77 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.01 	
Date: Jul 25
Value: 952.04 	
Date: Jul 20
Value: 946.03 	
Date: Jul 15
Value: 941.03 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 925.63 	
Date: Jun 30
Value: 916.67 	
Date: Jun 25
Value: 906.16 	
Date: Jun 20
Value: 894.1 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 864.36 	
Date: Jun 05
Value: 852.46 	
Date: May 31
Value: 839.51 	
Date: May 25
Value: 825.1 	
Date: May 20
Value: 812.11 	
Date: May 15
Value: 802.12 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 779.31 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 758.4 	
Date: Apr 20
Value: 746.66 	
Date: Apr 15
Value: 732.32 	
Date: Apr 10
Value: 719.12 	
Date: Apr 05
Value: 707.6 	
Date: Mar 31
Value: 669.37 	
Date: Mar 25
Value: 630.17 	
Date: Mar 20
Value: 613.53 	
Date: Mar 15
Value: 608.59 	
Date: Mar 10
Value: 599.28 	
Date: Mar 05
Value: 597.08 	
Date: Feb 28
Value: 591.55 	
Date: Feb 25
Value: 591 	
Date: Feb 20
Value: 589.26 	
Date: Feb 15
Value: 586.99 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 584.62 	
Date: Jan 31
Value: 583.6 	
Date: Jan 25
Value: 579.25 	
Date: Jan 20
Value: 578.47 	
Date: Jan 15
Value: 576.7 	
Date: Jan 10
Value: 560.9 	
Date: Jan 05
Value: 558.64 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 547.4 	
Date: Dec 20
Value: 488.44 	
Date: Dec 15
Value: 480.3 	
Date: Dec 10
Value: 473.48 	
Date: Dec 05
Value: 414.18 	
Date: Nov 30
Value: 396.25 	
Date: Nov 25
Value: 366.73 	
Date: Nov 20
Value: 346.53 	
Date: Nov 15
Value: 340.52 	
Date: Nov 10
Value: 334.36 	
Date: Nov 05
Value: 332.12 	
Date: Oct 31
Value: 330.01 	
Date: Oct 25
Value: 328.16 	
Date: Oct 20
Value: 326.74 	
Date: Oct 15
Value: 325.3 	
Date: Oct 10
Value: 323.17 	
Date: Oct 05
Value: 320.44 	
Date: Sep 30
Value: 312.82 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 296.83 	
Date: Sep 10
Value: 289.76 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 281.29 	
Date: Aug 25
Value: 277.46 	
Date: Aug 20
Value: 268.33 	
Date: Aug 15
Value: 237.37 	
Date: Aug 10
Value: 235.01 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 230.69 	
Date: Jul 25
Value: 227.72 	
Date: Jul 20
Value: 224.84 	
Date: Jul 15
Value: 221.55 	
Date: Jul 10
Value: 218.87 	
Date: Jul 05
Value: 216.16 	
Date: Jun 30
Value: 207.94 	
Date: Jun 25
Value: 192.51 	
Date: Jun 20
Value: 166.48 	
Date: Jun 15
Value: 162.85 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 148.94 	
Date: May 31
Value: 139.78 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 120.22 	
Date: May 15
Value: 101.39 	
Date: May 10
Value: 94.59 	
Date: May 05
Value: 86.68 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 53.53 	
Date: Apr 20
Value: 709.3 	
Date: Apr 15
Value: 704.01 	
Date: Apr 10
Value: 696.67 	
Date: Apr 05
Value: 688.31 	
Date: Mar 31
Value: 740.94 	
Date: Mar 25
Value: 732.03 	
Date: Mar 20
Value: 727.46 	
Date: Mar 15
Value: 723.9 	
Date: Mar 10
Value: 696.49 	
Date: Mar 05
Value: 685.15 	
Date: Feb 28
Value: 666.23 	
Date: Feb 25
Value: 659.57 	
Date: Feb 20
Value: 654.05 	
Date: Feb 15
Value: 653.04 	
Date: Feb 10
Value: 632.79 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 627.53 	
Date: Jan 25
Value: 626.63 	
Date: Jan 20
Value: 625.09 	
Date: Jan 15
Value: 615.71 	
Date: Jan 10
Value: 612.68 	
Date: Jan 05
Value: 592.88 	
Date: Dec 31
Value: 585.67 	
Date: Dec 25
Value: 581.54 	
Date: Dec 20
Value: 565.07 	
Date: Dec 15
Value: 559.38 	
Date: Dec 10
Value: 535.11 	
Date: Dec 05
Value: 524.56 	
Date: Nov 30
Value: 502.83 	
Date: Nov 25
Value: 479.52 	
Date: Nov 20
Value: 463.95 	
Date: Nov 15
Value: 447.17 	
Date: Nov 10
Value: 439.51 	
Date: Nov 05
Value: 426.05 	
Date: Oct 31
Value: 1083.63 	
Date: Oct 25
Value: 1081.78 	
Date: Oct 20
Value: 1080.36 	
Date: Oct 15
Value: 1078.92 	
Date: Oct 10
Value: 1076.79 	
Date: Oct 05
Value: 1074.06 	
Date: Sep 30
Value: 1066.44 	
Date: Sep 25
Value: 1062.37 	
Date: Sep 20
Value: 1059.67 	
Date: Sep 15
Value: 1050.45 	
Date: Sep 10
Value: 1043.38 	
Date: Sep 05
Value: 1037.92 	
Date: Aug 31
Value: 1034.91 	
Date: Aug 25
Value: 1031.08 	
Date: Aug 20
Value: 1021.95 	
Date: Aug 15
Value: 990.99 	
Date: Aug 10
Value: 988.63 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 984.31 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 978.46 	
Date: Jul 15
Value: 975.17 	
Date: Jul 10
Value: 972.49 	
Date: Jul 05
Value: 969.78 	
Date: Jun 30
Value: 961.56 	
Date: Jun 25
Value: 946.13 	
Date: Jun 20
Value: 920.1 	
Date: Jun 15
Value: 916.47 	
Date: Jun 10
Value: 907.3 	
Date: Jun 05
Value: 902.56 	
Date: May 31
Value: 893.4 	
Date: May 25
Value: 884.07 	
Date: May 20
Value: 873.84 	
Date: May 15
Value: 855 	
Date: May 10
Value: 848.21 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 813.03 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 774.69 	
Date: Apr 15
Value: 753.61 	
Date: Apr 10
Value: 749.34 	
Date: Apr 05
Value: 745.06 	
Date: Mar 31
Value: 695.86 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 668.91 	
Date: Mar 15
Value: 658.13 	
Date: Mar 10
Value: 648.81 	
Date: Mar 05
Value: 637.01 	
Date: Feb 28
Value: 626.28 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 614.31 	
Date: Feb 15
Value: 608.06 	
Date: Feb 10
Value: 598.6 	
Date: Feb 05
Value: 591.46 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.91 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 558.41 	
Date: Jan 10
Value: 551.09 	
Date: Jan 05
Value: 542.89 	
Date: Dec 31
Value: 533.59 	
Date: Dec 25
Value: 515.71 	
Date: Dec 20
Value: 500.5 	
Date: Dec 15
Value: 484.47 	
Date: Dec 10
Value: 468.13 	
Date: Dec 05
Value: 451.96 	
Date: Nov 30
Value: 435.33 	
Date: Nov 25
Value: 423.82 	
Date: Nov 20
Value: 411.56 	
Date: Nov 15
Value: 398.27 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 379.59 	
Date: Oct 31
Value: 1105.53 	
Date: Oct 25
Value: 1095.44 	
Date: Oct 20
Value: 1084.55 	
Date: Oct 15
Value: 1076.51 	
Date: Oct 10
Value: 1064.38 	
Date: Oct 05
Value: 1054.47 	
Date: Sep 30
Value: 1047.12 	
Date: Sep 25
Value: 1040.95 	
Date: Sep 20
Value: 1035.58 	
Date: Sep 15
Value: 1031.28 	
Date: Sep 10
Value: 1026.99 	
Date: Sep 05
Value: 1022.93 	
Date: Aug 31
Value: 1017.67 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.99 	
Date: Aug 15
Value: 992.89 	
Date: Aug 10
Value: 983.77 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.01 	
Date: Jul 25
Value: 952.04 	
Date: Jul 20
Value: 946.03 	
Date: Jul 15
Value: 941.03 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 925.63 	
Date: Jun 30
Value: 916.67 	
Date: Jun 25
Value: 906.16 	
Date: Jun 20
Value: 894.1 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 864.36 	
Date: Jun 05
Value: 852.46 	
Date: May 31
Value: 839.51 	
Date: May 25
Value: 825.1 	
Date: May 20
Value: 812.11 	
Date: May 15
Value: 802.12 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 779.31 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 758.4 	
Date: Apr 20
Value: 746.66 	
Date: Apr 15
Value: 732.32 	
Date: Apr 10
Value: 719.12 	
Date: Apr 05
Value: 707.6

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 524.85 	
Date: Mar 25
Value: 494.53 	
Date: Mar 20
Value: 482.05 	
Date: Mar 15
Value: 479.32 	
Date: Mar 10
Value: 473.8 	
Date: Mar 05
Value: 472.36 	
Date: Feb 28
Value: 468.92 	
Date: Feb 25
Value: 468.22 	
Date: Feb 20
Value: 467.42 	
Date: Feb 15
Value: 466.15 	
Date: Feb 10
Value: 465.39 	
Date: Feb 05
Value: 464.75 	
Date: Jan 31
Value: 464.21 	
Date: Jan 25
Value: 461.53 	
Date: Jan 20
Value: 460.98 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 452.88 	
Date: Jan 05
Value: 451.09 	
Date: Dec 31
Value: 448.13 	
Date: Dec 25
Value: 442.81 	
Date: Dec 20
Value: 411.28 	
Date: Dec 15
Value: 406.33 	
Date: Dec 10
Value: 400.97 	
Date: Dec 05
Value: 371.6 	
Date: Nov 30
Value: 356.71 	
Date: Nov 25
Value: 342.08 	
Date: Nov 20
Value: 324.7 	
Date: Nov 15
Value: 314.06 	
Date: Nov 10
Value: 310.51 	
Date: Nov 05
Value: 309.45 	
Date: Oct 31
Value: 308.49 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.62 	
Date: Oct 10
Value: 302.13 	
Date: Oct 05
Value: 298.78 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 273.01 	
Date: Sep 20
Value: 269.72 	
Date: Sep 15
Value: 258.47 	
Date: Sep 10
Value: 246.16 	
Date: Sep 05
Value: 234.2 	
Date: Aug 31
Value: 231.57 	
Date: Aug 25
Value: 226.7 	
Date: Aug 20
Value: 222.93 	
Date: Aug 15
Value: 201.63 	
Date: Aug 10
Value: 199.69 	
Date: Aug 05
Value: 198.13 	
Date: Jul 31
Value: 195.95 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 189.64 	
Date: Jul 15
Value: 184.99 	
Date: Jul 10
Value: 183.23 	
Date: Jul 05
Value: 181.43 	
Date: Jun 30
Value: 177.61 	
Date: Jun 25
Value: 157.25 	
Date: Jun 20
Value: 131.78 	
Date: Jun 15
Value: 129.68 	
Date: Jun 10
Value: 121.02 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 114.33 	
Date: May 25
Value: 108.21 	
Date: May 20
Value: 99.31 	
Date: May 15
Value: 79.99 	
Date: May 10
Value: 72.05 	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 38.25 	
Date: Apr 20
Value: 540.86 	
Date: Apr 15
Value: 537.6 	
Date: Apr 10
Value: 533.56 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 523.12 	
Date: Mar 25
Value: 514.98 	
Date: Mar 20
Value: 510 	
Date: Mar 15
Value: 507.34 	
Date: Mar 10
Value: 494.03 	
Date: Mar 05
Value: 485.78 	
Date: Feb 28
Value: 470.56 	
Date: Feb 25
Value: 466.39 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 461.81 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 446.86 	
Date: Jan 31
Value: 445.61 	
Date: Jan 25
Value: 444.96 	
Date: Jan 20
Value: 444.19 	
Date: Jan 15
Value: 438.26 	
Date: Jan 10
Value: 436.7 	
Date: Jan 05
Value: 428.95 	
Date: Dec 31
Value: 424.38 	
Date: Dec 25
Value: 423.34 	
Date: Dec 20
Value: 413.59 	
Date: Dec 15
Value: 412.16 	
Date: Dec 10
Value: 388.71 	
Date: Dec 05
Value: 384.01 	
Date: Nov 30
Value: 374.53 	
Date: Nov 25
Value: 348.29 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 322.16 	
Date: Nov 10
Value: 319.53 	
Date: Nov 05
Value: 305.44 	
Date: Oct 31
Value: 839.73 	
Date: Oct 25
Value: 838.2 	
Date: Oct 20
Value: 837.02 	
Date: Oct 15
Value: 835.86 	
Date: Oct 10
Value: 833.37 	
Date: Oct 05
Value: 830.02 	
Date: Sep 30
Value: 809.73 	
Date: Sep 25
Value: 804.25 	
Date: Sep 20
Value: 800.95 	
Date: Sep 15
Value: 789.71 	
Date: Sep 10
Value: 777.4 	
Date: Sep 05
Value: 765.44 	
Date: Aug 31
Value: 762.81 	
Date: Aug 25
Value: 757.94 	
Date: Aug 20
Value: 754.16 	
Date: Aug 15
Value: 732.87 	
Date: Aug 10
Value: 730.93 	
Date: Aug 05
Value: 729.36 	
Date: Jul 31
Value: 727.19 	
Date: Jul 25
Value: 725.14 	
Date: Jul 20
Value: 720.88 	
Date: Jul 15
Value: 716.23 	
Date: Jul 10
Value: 714.46 	
Date: Jul 05
Value: 712.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 688.49 	
Date: Jun 20
Value: 663.02 	
Date: Jun 15
Value: 660.92 	
Date: Jun 10
Value: 652.26 	
Date: Jun 05
Value: 647.95 	
Date: May 31
Value: 645.57 	
Date: May 25
Value: 639.44 	
Date: May 20
Value: 630.55 	
Date: May 15
Value: 611.22 	
Date: May 10
Value: 603.29 	
Date: May 05
Value: 589.68 	
Date: Apr 30
Value: 573.51 	
Date: Apr 25
Value: 569.48 	
Date: Apr 20
Value: 547.45 	
Date: Apr 15
Value: 531.23 	
Date: Apr 10
Value: 529.4 	
Date: Apr 05
Value: 527.62 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 494.64 	
Date: Mar 15
Value: 487.89 	
Date: Mar 10
Value: 482.29 	
Date: Mar 05
Value: 475.01 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 464.49 	
Date: Feb 20
Value: 457.62 	
Date: Feb 15
Value: 452.82 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 439.8 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 428.03 	
Date: Jan 20
Value: 422.55 	
Date: Jan 15
Value: 418.97 	
Date: Jan 10
Value: 415.92 	
Date: Jan 05
Value: 411.01 	
Date: Dec 31
Value: 405.83 	
Date: Dec 25
Value: 397.26 	
Date: Dec 20
Value: 389.38 	
Date: Dec 15
Value: 381.54 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 365.35 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 346.18 	
Date: Nov 20
Value: 335.28 	
Date: Nov 15
Value: 323.97 	
Date: Nov 10
Value: 314.56 	
Date: Nov 05
Value: 306.01 	
Date: Oct 31
Value: 838.32 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 821.59 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 804.8 	
Date: Oct 05
Value: 795.62 	
Date: Sep 30
Value: 788.7 	
Date: Sep 25
Value: 782.08 	
Date: Sep 20
Value: 776 	
Date: Sep 15
Value: 770.06 	
Date: Sep 10
Value: 764 	
Date: Sep 05
Value: 758.33 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 736.87 	
Date: Aug 15
Value: 731.28 	
Date: Aug 10
Value: 725.28 	
Date: Aug 05
Value: 716.11 	
Date: Jul 31
Value: 709.5 	
Date: Jul 25
Value: 701.68 	
Date: Jul 20
Value: 697.01 	
Date: Jul 15
Value: 692.94 	
Date: Jul 10
Value: 687.33 	
Date: Jul 05
Value: 682.04 	
Date: Jun 30
Value: 675.6 	
Date: Jun 25
Value: 669.53 	
Date: Jun 20
Value: 661.93 	
Date: Jun 15
Value: 651.53 	
Date: Jun 10
Value: 641.7 	
Date: Jun 05
Value: 633.39 	
Date: May 31
Value: 623.15 	
Date: May 25
Value: 612.61 	
Date: May 20
Value: 602 	
Date: May 15
Value: 593.34 	
Date: May 10
Value: 582.51 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 563.13 	
Date: Apr 25
Value: 555.94 	
Date: Apr 20
Value: 547.71 	
Date: Apr 15
Value: 537.91 	
Date: Apr 10
Value: 528.67 	
Date: Apr 05
Value: 519.82 	
Date: Mar 31
Value: 524.85 	
Date: Mar 25
Value: 494.53 	
Date: Mar 20
Value: 482.05 	
Date: Mar 15
Value: 479.32 	
Date: Mar 10
Value: 473.8 	
Date: Mar 05
Value: 472.36 	
Date: Feb 28
Value: 468.92 	
Date: Feb 25
Value: 468.22 	
Date: Feb 20
Value: 467.42 	
Date: Feb 15
Value: 466.15 	
Date: Feb 10
Value: 465.39 	
Date: Feb 05
Value: 464.75 	
Date: Jan 31
Value: 464.21 	
Date: Jan 25
Value: 461.53 	
Date: Jan 20
Value: 460.98 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 452.88 	
Date: Jan 05
Value: 451.09 	
Date: Dec 31
Value: 448.13 	
Date: Dec 25
Value: 442.81 	
Date: Dec 20
Value: 411.28 	
Date: Dec 15
Value: 406.33 	
Date: Dec 10
Value: 400.97 	
Date: Dec 05
Value: 371.6 	
Date: Nov 30
Value: 356.71 	
Date: Nov 25
Value: 342.08 	
Date: Nov 20
Value: 324.7 	
Date: Nov 15
Value: 314.06 	
Date: Nov 10
Value: 310.51 	
Date: Nov 05
Value: 309.45 	
Date: Oct 31
Value: 308.49 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.62 	
Date: Oct 10
Value: 302.13 	
Date: Oct 05
Value: 298.78 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 273.01 	
Date: Sep 20
Value: 269.72 	
Date: Sep 15
Value: 258.47 	
Date: Sep 10
Value: 246.16 	
Date: Sep 05
Value: 234.2 	
Date: Aug 31
Value: 231.57 	
Date: Aug 25
Value: 226.7 	
Date: Aug 20
Value: 222.93 	
Date: Aug 15
Value: 201.63 	
Date: Aug 10
Value: 199.69 	
Date: Aug 05
Value: 198.13 	
Date: Jul 31
Value: 195.95 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 189.64 	
Date: Jul 15
Value: 184.99 	
Date: Jul 10
Value: 183.23 	
Date: Jul 05
Value: 181.43 	
Date: Jun 30
Value: 177.61 	
Date: Jun 25
Value: 157.25 	
Date: Jun 20
Value: 131.78 	
Date: Jun 15
Value: 129.68 	
Date: Jun 10
Value: 121.02 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 114.33 	
Date: May 25
Value: 108.21 	
Date: May 20
Value: 99.31 	
Date: May 15
Value: 79.99 	
Date: May 10
Value: 72.05 	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 38.25 	
Date: Apr 20
Value: 540.86 	
Date: Apr 15
Value: 537.6 	
Date: Apr 10
Value: 533.56 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 523.12 	
Date: Mar 25
Value: 514.98 	
Date: Mar 20
Value: 510 	
Date: Mar 15
Value: 507.34 	
Date: Mar 10
Value: 494.03 	
Date: Mar 05
Value: 485.78 	
Date: Feb 28
Value: 470.56 	
Date: Feb 25
Value: 466.39 	
Date: Feb 20
Value: 462.49 	
Date: Feb 15
Value: 461.81 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 446.86 	
Date: Jan 31
Value: 445.61 	
Date: Jan 25
Value: 444.96 	
Date: Jan 20
Value: 444.19 	
Date: Jan 15
Value: 438.26 	
Date: Jan 10
Value: 436.7 	
Date: Jan 05
Value: 428.95 	
Date: Dec 31
Value: 424.38 	
Date: Dec 25
Value: 423.34 	
Date: Dec 20
Value: 413.59 	
Date: Dec 15
Value: 412.16 	
Date: Dec 10
Value: 388.71 	
Date: Dec 05
Value: 384.01 	
Date: Nov 30
Value: 374.53 	
Date: Nov 25
Value: 348.29 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 322.16 	
Date: Nov 10
Value: 319.53 	
Date: Nov 05
Value: 305.44 	
Date: Oct 31
Value: 839.73 	
Date: Oct 25
Value: 838.2 	
Date: Oct 20
Value: 837.02 	
Date: Oct 15
Value: 835.86 	
Date: Oct 10
Value: 833.37 	
Date: Oct 05
Value: 830.02 	
Date: Sep 30
Value: 809.73 	
Date: Sep 25
Value: 804.25 	
Date: Sep 20
Value: 800.95 	
Date: Sep 15
Value: 789.71 	
Date: Sep 10
Value: 777.4 	
Date: Sep 05
Value: 765.44 	
Date: Aug 31
Value: 762.81 	
Date: Aug 25
Value: 757.94 	
Date: Aug 20
Value: 754.16 	
Date: Aug 15
Value: 732.87 	
Date: Aug 10
Value: 730.93 	
Date: Aug 05
Value: 729.36 	
Date: Jul 31
Value: 727.19 	
Date: Jul 25
Value: 725.14 	
Date: Jul 20
Value: 720.88 	
Date: Jul 15
Value: 716.23 	
Date: Jul 10
Value: 714.46 	
Date: Jul 05
Value: 712.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 688.49 	
Date: Jun 20
Value: 663.02 	
Date: Jun 15
Value: 660.92 	
Date: Jun 10
Value: 652.26 	
Date: Jun 05
Value: 647.95 	
Date: May 31
Value: 645.57 	
Date: May 25
Value: 639.44 	
Date: May 20
Value: 630.55 	
Date: May 15
Value: 611.22 	
Date: May 10
Value: 603.29 	
Date: May 05
Value: 589.68 	
Date: Apr 30
Value: 573.51 	
Date: Apr 25
Value: 569.48 	
Date: Apr 20
Value: 547.45 	
Date: Apr 15
Value: 531.23 	
Date: Apr 10
Value: 529.4 	
Date: Apr 05
Value: 527.62 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 494.64 	
Date: Mar 15
Value: 487.89 	
Date: Mar 10
Value: 482.29 	
Date: Mar 05
Value: 475.01 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 464.49 	
Date: Feb 20
Value: 457.62 	
Date: Feb 15
Value: 452.82 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 439.8 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 428.03 	
Date: Jan 20
Value: 422.55 	
Date: Jan 15
Value: 418.97 	
Date: Jan 10
Value: 415.92 	
Date: Jan 05
Value: 411.01 	
Date: Dec 31
Value: 405.83 	
Date: Dec 25
Value: 397.26 	
Date: Dec 20
Value: 389.38 	
Date: Dec 15
Value: 381.54 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 365.35 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 346.18 	
Date: Nov 20
Value: 335.28 	
Date: Nov 15
Value: 323.97 	
Date: Nov 10
Value: 314.56 	
Date: Nov 05
Value: 306.01 	
Date: Oct 31
Value: 838.32 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 821.59 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 804.8 	
Date: Oct 05
Value: 795.62 	
Date: Sep 30
Value: 788.7 	
Date: Sep 25
Value: 782.08 	
Date: Sep 20
Value: 776 	
Date: Sep 15
Value: 770.06 	
Date: Sep 10
Value: 764 	
Date: Sep 05
Value: 758.33 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 736.87 	
Date: Aug 15
Value: 731.28 	
Date: Aug 10
Value: 725.28 	
Date: Aug 05
Value: 716.11 	
Date: Jul 31
Value: 709.5 	
Date: Jul 25
Value: 701.68 	
Date: Jul 20
Value: 697.01 	
Date: Jul 15
Value: 692.94 	
Date: Jul 10
Value: 687.33 	
Date: Jul 05
Value: 682.04 	
Date: Jun 30
Value: 675.6 	
Date: Jun 25
Value: 669.53 	
Date: Jun 20
Value: 661.93 	
Date: Jun 15
Value: 651.53 	
Date: Jun 10
Value: 641.7 	
Date: Jun 05
Value: 633.39 	
Date: May 31
Value: 623.15 	
Date: May 25
Value: 612.61 	
Date: May 20
Value: 602 	
Date: May 15
Value: 593.34 	
Date: May 10
Value: 582.51 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 563.13 	
Date: Apr 25
Value: 555.94 	
Date: Apr 20
Value: 547.71 	
Date: Apr 15
Value: 537.91 	
Date: Apr 10
Value: 528.67 	
Date: Apr 05
Value: 519.82

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 667.14 	
Date: Mar 25
Value: 640.98 	
Date: Mar 20
Value: 608.49 	
Date: Mar 15
Value: 601.34 	
Date: Mar 10
Value: 593.22 	
Date: Mar 05
Value: 591.09 	
Date: Feb 28
Value: 588.1 	
Date: Feb 25
Value: 587.4 	
Date: Feb 20
Value: 586.81 	
Date: Feb 15
Value: 586.02 	
Date: Feb 10
Value: 585.5 	
Date: Feb 05
Value: 584.96 	
Date: Jan 31
Value: 584.31 	
Date: Jan 25
Value: 575.07 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 571.78 	
Date: Jan 10
Value: 555.8 	
Date: Jan 05
Value: 551.95 	
Date: Dec 31
Value: 545.18 	
Date: Dec 25
Value: 541.47 	
Date: Dec 20
Value: 501.11 	
Date: Dec 15
Value: 491.74 	
Date: Dec 10
Value: 485.28 	
Date: Dec 05
Value: 461.19 	
Date: Nov 30
Value: 437.9 	
Date: Nov 25
Value: 414.59 	
Date: Nov 20
Value: 397.9 	
Date: Nov 15
Value: 387.68 	
Date: Nov 10
Value: 380.79 	
Date: Nov 05
Value: 379.72 	
Date: Oct 31
Value: 378.73 	
Date: Oct 25
Value: 376.57 	
Date: Oct 20
Value: 375.03 	
Date: Oct 15
Value: 373.46 	
Date: Oct 10
Value: 371.85 	
Date: Oct 05
Value: 364.91 	
Date: Sep 30
Value: 332.6 	
Date: Sep 25
Value: 327.26 	
Date: Sep 20
Value: 324.7 	
Date: Sep 15
Value: 314.52 	
Date: Sep 10
Value: 305.18 	
Date: Sep 05
Value: 289.77 	
Date: Aug 31
Value: 287.48 	
Date: Aug 25
Value: 280.04 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 251.81 	
Date: Jul 31
Value: 248.62 	
Date: Jul 25
Value: 245.69 	
Date: Jul 20
Value: 239.68 	
Date: Jul 15
Value: 231.84 	
Date: Jul 10
Value: 227.41 	
Date: Jul 05
Value: 224.48 	
Date: Jun 30
Value: 211.48 	
Date: Jun 25
Value: 204.33 	
Date: Jun 20
Value: 177.39 	
Date: Jun 15
Value: 174.58 	
Date: Jun 10
Value: 168.94 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 161.87 	
Date: May 25
Value: 152.87 	
Date: May 20
Value: 144.06 	
Date: May 15
Value: 115.41 	
Date: May 10
Value: 106.48 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 76.03 	
Date: Apr 25
Value: 69.66 	
Date: Apr 20
Value: 699.15 	
Date: Apr 15
Value: 692.91 	
Date: Apr 10
Value: 685.58 	
Date: Apr 05
Value: 674.36 	
Date: Mar 31
Value: 773.31 	
Date: Mar 25
Value: 753.34 	
Date: Mar 20
Value: 748.56 	
Date: Mar 15
Value: 738.95 	
Date: Mar 10
Value: 724.95 	
Date: Mar 05
Value: 716.11 	
Date: Feb 28
Value: 675.54 	
Date: Feb 25
Value: 670.57 	
Date: Feb 20
Value: 666.23 	
Date: Feb 15
Value: 665.64 	
Date: Feb 10
Value: 657.93 	
Date: Feb 05
Value: 654.61 	
Date: Jan 31
Value: 653.07 	
Date: Jan 25
Value: 652.24 	
Date: Jan 20
Value: 648.98 	
Date: Jan 15
Value: 633.7 	
Date: Jan 10
Value: 630.63 	
Date: Jan 05
Value: 615.27 	
Date: Dec 31
Value: 607.16 	
Date: Dec 25
Value: 603.99 	
Date: Dec 20
Value: 594.83 	
Date: Dec 15
Value: 592.63 	
Date: Dec 10
Value: 554.36 	
Date: Dec 05
Value: 547.42 	
Date: Nov 30
Value: 534.98 	
Date: Nov 25
Value: 486.44 	
Date: Nov 20
Value: 462.74 	
Date: Nov 15
Value: 453.92 	
Date: Nov 10
Value: 442.24 	
Date: Nov 05
Value: 414.14 	
Date: Oct 31
Value: 1164.53 	
Date: Oct 25
Value: 1162.36 	
Date: Oct 20
Value: 1160.83 	
Date: Oct 15
Value: 1159.25 	
Date: Oct 10
Value: 1157.65 	
Date: Oct 05
Value: 1150.71 	
Date: Sep 30
Value: 1118.39 	
Date: Sep 25
Value: 1113.05 	
Date: Sep 20
Value: 1110.5 	
Date: Sep 15
Value: 1100.32 	
Date: Sep 10
Value: 1090.98 	
Date: Sep 05
Value: 1075.57 	
Date: Aug 31
Value: 1073.28 	
Date: Aug 25
Value: 1065.84 	
Date: Aug 20
Value: 1057.87 	
Date: Aug 15
Value: 1042.75 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1037.61 	
Date: Jul 31
Value: 1034.42 	
Date: Jul 25
Value: 1031.48 	
Date: Jul 20
Value: 1025.48 	
Date: Jul 15
Value: 1017.63 	
Date: Jul 10
Value: 1013.21 	
Date: Jul 05
Value: 1010.28 	
Date: Jun 30
Value: 997.28 	
Date: Jun 25
Value: 990.13 	
Date: Jun 20
Value: 963.19 	
Date: Jun 15
Value: 960.37 	
Date: Jun 10
Value: 954.74 	
Date: Jun 05
Value: 951.84 	
Date: May 31
Value: 947.67 	
Date: May 25
Value: 938.67 	
Date: May 20
Value: 929.86 	
Date: May 15
Value: 901.21 	
Date: May 10
Value: 892.28 	
Date: May 05
Value: 883.07 	
Date: Apr 30
Value: 861.83 	
Date: Apr 25
Value: 855.46 	
Date: Apr 20
Value: 812.21 	
Date: Apr 15
Value: 785.79 	
Date: Apr 10
Value: 782.15 	
Date: Apr 05
Value: 778.94 	
Date: Mar 31
Value: 696.26 	
Date: Mar 25
Value: 680.69 	
Date: Mar 20
Value: 669.42 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 649.96 	
Date: Mar 05
Value: 638.19 	
Date: Feb 28
Value: 625.77 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 600.4 	
Date: Feb 05
Value: 593.38 	
Date: Jan 31
Value: 585.78 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 563.04 	
Date: Jan 15
Value: 555.33 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 537.51 	
Date: Dec 31
Value: 527.21 	
Date: Dec 25
Value: 514 	
Date: Dec 20
Value: 501.89 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 477.75 	
Date: Dec 05
Value: 466.09 	
Date: Nov 30
Value: 449.63 	
Date: Nov 25
Value: 436.31 	
Date: Nov 20
Value: 422.57 	
Date: Nov 15
Value: 405.68 	
Date: Nov 10
Value: 391.23 	
Date: Nov 05
Value: 377.75 	
Date: Oct 31
Value: 1104.38 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1068.22 	
Date: Oct 10
Value: 1053.03 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.14 	
Date: Sep 20
Value: 1019.54 	
Date: Sep 15
Value: 1014.04 	
Date: Sep 10
Value: 1008.9 	
Date: Sep 05
Value: 1002.88 	
Date: Aug 31
Value: 997.01 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.25 	
Date: Aug 10
Value: 967.8 	
Date: Aug 05
Value: 957.18 	
Date: Jul 31
Value: 950.07 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.52 	
Date: Jul 15
Value: 929.85 	
Date: Jul 10
Value: 922.31 	
Date: Jul 05
Value: 915.86 	
Date: Jun 30
Value: 909.02 	
Date: Jun 25
Value: 902.44 	
Date: Jun 20
Value: 894.68 	
Date: Jun 15
Value: 884.44 	
Date: Jun 10
Value: 876.26 	
Date: Jun 05
Value: 867.29 	
Date: May 31
Value: 856.57 	
Date: May 25
Value: 842.47 	
Date: May 20
Value: 828.68 	
Date: May 15
Value: 816.26 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 762.41 	
Date: Apr 20
Value: 750.23 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 721.4 	
Date: Apr 05
Value: 708.74 	
Date: Mar 31
Value: 667.14 	
Date: Mar 25
Value: 640.98 	
Date: Mar 20
Value: 608.49 	
Date: Mar 15
Value: 601.34 	
Date: Mar 10
Value: 593.22 	
Date: Mar 05
Value: 591.09 	
Date: Feb 28
Value: 588.1 	
Date: Feb 25
Value: 587.4 	
Date: Feb 20
Value: 586.81 	
Date: Feb 15
Value: 586.02 	
Date: Feb 10
Value: 585.5 	
Date: Feb 05
Value: 584.96 	
Date: Jan 31
Value: 584.31 	
Date: Jan 25
Value: 575.07 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 571.78 	
Date: Jan 10
Value: 555.8 	
Date: Jan 05
Value: 551.95 	
Date: Dec 31
Value: 545.18 	
Date: Dec 25
Value: 541.47 	
Date: Dec 20
Value: 501.11 	
Date: Dec 15
Value: 491.74 	
Date: Dec 10
Value: 485.28 	
Date: Dec 05
Value: 461.19 	
Date: Nov 30
Value: 437.9 	
Date: Nov 25
Value: 414.59 	
Date: Nov 20
Value: 397.9 	
Date: Nov 15
Value: 387.68 	
Date: Nov 10
Value: 380.79 	
Date: Nov 05
Value: 379.72 	
Date: Oct 31
Value: 378.73 	
Date: Oct 25
Value: 376.57 	
Date: Oct 20
Value: 375.03 	
Date: Oct 15
Value: 373.46 	
Date: Oct 10
Value: 371.85 	
Date: Oct 05
Value: 364.91 	
Date: Sep 30
Value: 332.6 	
Date: Sep 25
Value: 327.26 	
Date: Sep 20
Value: 324.7 	
Date: Sep 15
Value: 314.52 	
Date: Sep 10
Value: 305.18 	
Date: Sep 05
Value: 289.77 	
Date: Aug 31
Value: 287.48 	
Date: Aug 25
Value: 280.04 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 251.81 	
Date: Jul 31
Value: 248.62 	
Date: Jul 25
Value: 245.69 	
Date: Jul 20
Value: 239.68 	
Date: Jul 15
Value: 231.84 	
Date: Jul 10
Value: 227.41 	
Date: Jul 05
Value: 224.48 	
Date: Jun 30
Value: 211.48 	
Date: Jun 25
Value: 204.33 	
Date: Jun 20
Value: 177.39 	
Date: Jun 15
Value: 174.58 	
Date: Jun 10
Value: 168.94 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 161.87 	
Date: May 25
Value: 152.87 	
Date: May 20
Value: 144.06 	
Date: May 15
Value: 115.41 	
Date: May 10
Value: 106.48 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 76.03 	
Date: Apr 25
Value: 69.66 	
Date: Apr 20
Value: 699.15 	
Date: Apr 15
Value: 692.91 	
Date: Apr 10
Value: 685.58 	
Date: Apr 05
Value: 674.36 	
Date: Mar 31
Value: 773.31 	
Date: Mar 25
Value: 753.34 	
Date: Mar 20
Value: 748.56 	
Date: Mar 15
Value: 738.95 	
Date: Mar 10
Value: 724.95 	
Date: Mar 05
Value: 716.11 	
Date: Feb 28
Value: 675.54 	
Date: Feb 25
Value: 670.57 	
Date: Feb 20
Value: 666.23 	
Date: Feb 15
Value: 665.64 	
Date: Feb 10
Value: 657.93 	
Date: Feb 05
Value: 654.61 	
Date: Jan 31
Value: 653.07 	
Date: Jan 25
Value: 652.24 	
Date: Jan 20
Value: 648.98 	
Date: Jan 15
Value: 633.7 	
Date: Jan 10
Value: 630.63 	
Date: Jan 05
Value: 615.27 	
Date: Dec 31
Value: 607.16 	
Date: Dec 25
Value: 603.99 	
Date: Dec 20
Value: 594.83 	
Date: Dec 15
Value: 592.63 	
Date: Dec 10
Value: 554.36 	
Date: Dec 05
Value: 547.42 	
Date: Nov 30
Value: 534.98 	
Date: Nov 25
Value: 486.44 	
Date: Nov 20
Value: 462.74 	
Date: Nov 15
Value: 453.92 	
Date: Nov 10
Value: 442.24 	
Date: Nov 05
Value: 414.14 	
Date: Oct 31
Value: 1164.53 	
Date: Oct 25
Value: 1162.36 	
Date: Oct 20
Value: 1160.83 	
Date: Oct 15
Value: 1159.25 	
Date: Oct 10
Value: 1157.65 	
Date: Oct 05
Value: 1150.71 	
Date: Sep 30
Value: 1118.39 	
Date: Sep 25
Value: 1113.05 	
Date: Sep 20
Value: 1110.5 	
Date: Sep 15
Value: 1100.32 	
Date: Sep 10
Value: 1090.98 	
Date: Sep 05
Value: 1075.57 	
Date: Aug 31
Value: 1073.28 	
Date: Aug 25
Value: 1065.84 	
Date: Aug 20
Value: 1057.87 	
Date: Aug 15
Value: 1042.75 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1037.61 	
Date: Jul 31
Value: 1034.42 	
Date: Jul 25
Value: 1031.48 	
Date: Jul 20
Value: 1025.48 	
Date: Jul 15
Value: 1017.63 	
Date: Jul 10
Value: 1013.21 	
Date: Jul 05
Value: 1010.28 	
Date: Jun 30
Value: 997.28 	
Date: Jun 25
Value: 990.13 	
Date: Jun 20
Value: 963.19 	
Date: Jun 15
Value: 960.37 	
Date: Jun 10
Value: 954.74 	
Date: Jun 05
Value: 951.84 	
Date: May 31
Value: 947.67 	
Date: May 25
Value: 938.67 	
Date: May 20
Value: 929.86 	
Date: May 15
Value: 901.21 	
Date: May 10
Value: 892.28 	
Date: May 05
Value: 883.07 	
Date: Apr 30
Value: 861.83 	
Date: Apr 25
Value: 855.46 	
Date: Apr 20
Value: 812.21 	
Date: Apr 15
Value: 785.79 	
Date: Apr 10
Value: 782.15 	
Date: Apr 05
Value: 778.94 	
Date: Mar 31
Value: 696.26 	
Date: Mar 25
Value: 680.69 	
Date: Mar 20
Value: 669.42 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 649.96 	
Date: Mar 05
Value: 638.19 	
Date: Feb 28
Value: 625.77 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 600.4 	
Date: Feb 05
Value: 593.38 	
Date: Jan 31
Value: 585.78 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 563.04 	
Date: Jan 15
Value: 555.33 	
Date: Jan 10
Value: 547.9 	
Date: Jan 05
Value: 537.51 	
Date: Dec 31
Value: 527.21 	
Date: Dec 25
Value: 514 	
Date: Dec 20
Value: 501.89 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 477.75 	
Date: Dec 05
Value: 466.09 	
Date: Nov 30
Value: 449.63 	
Date: Nov 25
Value: 436.31 	
Date: Nov 20
Value: 422.57 	
Date: Nov 15
Value: 405.68 	
Date: Nov 10
Value: 391.23 	
Date: Nov 05
Value: 377.75 	
Date: Oct 31
Value: 1104.38 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1068.22 	
Date: Oct 10
Value: 1053.03 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.14 	
Date: Sep 20
Value: 1019.54 	
Date: Sep 15
Value: 1014.04 	
Date: Sep 10
Value: 1008.9 	
Date: Sep 05
Value: 1002.88 	
Date: Aug 31
Value: 997.01 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.25 	
Date: Aug 10
Value: 967.8 	
Date: Aug 05
Value: 957.18 	
Date: Jul 31
Value: 950.07 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.52 	
Date: Jul 15
Value: 929.85 	
Date: Jul 10
Value: 922.31 	
Date: Jul 05
Value: 915.86 	
Date: Jun 30
Value: 909.02 	
Date: Jun 25
Value: 902.44 	
Date: Jun 20
Value: 894.68 	
Date: Jun 15
Value: 884.44 	
Date: Jun 10
Value: 876.26 	
Date: Jun 05
Value: 867.29 	
Date: May 31
Value: 856.57 	
Date: May 25
Value: 842.47 	
Date: May 20
Value: 828.68 	
Date: May 15
Value: 816.26 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 762.41 	
Date: Apr 20
Value: 750.23 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 721.4 	
Date: Apr 05
Value: 708.74

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 577.18 	
Date: Mar 25
Value: 546.72 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 521.94 	
Date: Mar 10
Value: 514.99 	
Date: Mar 05
Value: 513.05 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 508.71 	
Date: Feb 20
Value: 507.8 	
Date: Feb 15
Value: 506.57 	
Date: Feb 10
Value: 505.64 	
Date: Feb 05
Value: 504.82 	
Date: Jan 31
Value: 503.91 	
Date: Jan 25
Value: 497.6 	
Date: Jan 20
Value: 496.27 	
Date: Jan 15
Value: 493.9 	
Date: Jan 10
Value: 472.71 	
Date: Jan 05
Value: 469.61 	
Date: Dec 31
Value: 462.88 	
Date: Dec 25
Value: 456.96 	
Date: Dec 20
Value: 425.36 	
Date: Dec 15
Value: 421.21 	
Date: Dec 10
Value: 417.98 	
Date: Dec 05
Value: 394.05 	
Date: Nov 30
Value: 370.69 	
Date: Nov 25
Value: 349.06 	
Date: Nov 20
Value: 336.84 	
Date: Nov 15
Value: 326.23 	
Date: Nov 10
Value: 321 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 318.42 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 315.09 	
Date: Oct 15
Value: 313.68 	
Date: Oct 10
Value: 311.83 	
Date: Oct 05
Value: 307.36 	
Date: Sep 30
Value: 289.09 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 281.23 	
Date: Sep 15
Value: 266.07 	
Date: Sep 10
Value: 257.78 	
Date: Sep 05
Value: 248.36 	
Date: Aug 31
Value: 245.65 	
Date: Aug 25
Value: 240.7 	
Date: Aug 20
Value: 232.44 	
Date: Aug 15
Value: 210.41 	
Date: Aug 10
Value: 208.05 	
Date: Aug 05
Value: 205.72 	
Date: Jul 31
Value: 202.88 	
Date: Jul 25
Value: 200.86 	
Date: Jul 20
Value: 197.27 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 186.87 	
Date: Jun 30
Value: 178.89 	
Date: Jun 25
Value: 171.46 	
Date: Jun 20
Value: 145.89 	
Date: Jun 15
Value: 143.53 	
Date: Jun 10
Value: 136.72 	
Date: Jun 05
Value: 133.99 	
Date: May 31
Value: 130.11 	
Date: May 25
Value: 120.91 	
Date: May 20
Value: 113.3 	
Date: May 15
Value: 90.49 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 75.75 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 55.81 	
Date: Apr 20
Value: 596.18 	
Date: Apr 15
Value: 592.91 	
Date: Apr 10
Value: 588.64 	
Date: Apr 05
Value: 582.29 	
Date: Mar 31
Value: 688.16 	
Date: Mar 25
Value: 679.03 	
Date: Mar 20
Value: 675.25 	
Date: Mar 15
Value: 669.15 	
Date: Mar 10
Value: 659.22 	
Date: Mar 05
Value: 650.51 	
Date: Feb 28
Value: 610.57 	
Date: Feb 25
Value: 605.62 	
Date: Feb 20
Value: 600.28 	
Date: Feb 15
Value: 599.39 	
Date: Feb 10
Value: 587.88 	
Date: Feb 05
Value: 582.07 	
Date: Jan 31
Value: 581.14 	
Date: Jan 25
Value: 580.05 	
Date: Jan 20
Value: 577.11 	
Date: Jan 15
Value: 566.71 	
Date: Jan 10
Value: 563.83 	
Date: Jan 05
Value: 535.31 	
Date: Dec 31
Value: 527.85 	
Date: Dec 25
Value: 525.67 	
Date: Dec 20
Value: 511.58 	
Date: Dec 15
Value: 508.75 	
Date: Dec 10
Value: 474.67 	
Date: Dec 05
Value: 471.44 	
Date: Nov 30
Value: 456.02 	
Date: Nov 25
Value: 418.56 	
Date: Nov 20
Value: 397.5 	
Date: Nov 15
Value: 391.97 	
Date: Nov 10
Value: 383.57 	
Date: Nov 05
Value: 370.63 	
Date: Oct 31
Value: 1014.75 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1011.43 	
Date: Oct 15
Value: 1010.02 	
Date: Oct 10
Value: 1008.17 	
Date: Oct 05
Value: 1003.7 	
Date: Sep 30
Value: 985.43 	
Date: Sep 25
Value: 980.58 	
Date: Sep 20
Value: 977.57 	
Date: Sep 15
Value: 962.41 	
Date: Sep 10
Value: 954.12 	
Date: Sep 05
Value: 944.7 	
Date: Aug 31
Value: 941.99 	
Date: Aug 25
Value: 937.04 	
Date: Aug 20
Value: 928.78 	
Date: Aug 15
Value: 906.75 	
Date: Aug 10
Value: 904.39 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 899.21 	
Date: Jul 25
Value: 897.2 	
Date: Jul 20
Value: 893.61 	
Date: Jul 15
Value: 887.4 	
Date: Jul 10
Value: 885.08 	
Date: Jul 05
Value: 883.21 	
Date: Jun 30
Value: 875.23 	
Date: Jun 25
Value: 867.8 	
Date: Jun 20
Value: 842.23 	
Date: Jun 15
Value: 839.87 	
Date: Jun 10
Value: 833.06 	
Date: Jun 05
Value: 830.33 	
Date: May 31
Value: 826.45 	
Date: May 25
Value: 817.25 	
Date: May 20
Value: 809.64 	
Date: May 15
Value: 786.83 	
Date: May 10
Value: 778.88 	
Date: May 05
Value: 772.09 	
Date: Apr 30
Value: 756.55 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 715.69 	
Date: Apr 15
Value: 696.33 	
Date: Apr 10
Value: 694.14 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 617.45 	
Date: Mar 25
Value: 605.25 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 586.69 	
Date: Mar 10
Value: 579.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 546.16 	
Date: Feb 15
Value: 539.86 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 522.62 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 489.28 	
Date: Jan 15
Value: 481.25 	
Date: Jan 10
Value: 472.32 	
Date: Jan 05
Value: 462.19 	
Date: Dec 31
Value: 452.55 	
Date: Dec 25
Value: 441.1 	
Date: Dec 20
Value: 430.86 	
Date: Dec 15
Value: 421.02 	
Date: Dec 10
Value: 410.84 	
Date: Dec 05
Value: 400.55 	
Date: Nov 30
Value: 386.67 	
Date: Nov 25
Value: 376.02 	
Date: Nov 20
Value: 364.84 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 339.31 	
Date: Nov 05
Value: 329.47 	
Date: Oct 31
Value: 973.2 	
Date: Oct 25
Value: 962.35 	
Date: Oct 20
Value: 951.74 	
Date: Oct 15
Value: 943.26 	
Date: Oct 10
Value: 930.46 	
Date: Oct 05
Value: 920.38 	
Date: Sep 30
Value: 913.39 	
Date: Sep 25
Value: 906.79 	
Date: Sep 20
Value: 901.16 	
Date: Sep 15
Value: 895.55 	
Date: Sep 10
Value: 890.6 	
Date: Sep 05
Value: 884.58 	
Date: Aug 31
Value: 879.6 	
Date: Aug 25
Value: 871.19 	
Date: Aug 20
Value: 863.93 	
Date: Aug 15
Value: 857.74 	
Date: Aug 10
Value: 851.78 	
Date: Aug 05
Value: 841.66 	
Date: Jul 31
Value: 834.32 	
Date: Jul 25
Value: 827.35 	
Date: Jul 20
Value: 823.51 	
Date: Jul 15
Value: 819.78 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 809.23 	
Date: Jun 30
Value: 802.24 	
Date: Jun 25
Value: 796.07 	
Date: Jun 20
Value: 788.46 	
Date: Jun 15
Value: 777.78 	
Date: Jun 10
Value: 768.34 	
Date: Jun 05
Value: 759.14 	
Date: May 31
Value: 749.69 	
Date: May 25
Value: 736.86 	
Date: May 20
Value: 724.68 	
Date: May 15
Value: 714.75 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 692.16 	
Date: Apr 30
Value: 680.5 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 662.79 	
Date: Apr 15
Value: 650.26 	
Date: Apr 10
Value: 639.19 	
Date: Apr 05
Value: 628.75 	
Date: Mar 31
Value: 577.18 	
Date: Mar 25
Value: 546.72 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 521.94 	
Date: Mar 10
Value: 514.99 	
Date: Mar 05
Value: 513.05 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 508.71 	
Date: Feb 20
Value: 507.8 	
Date: Feb 15
Value: 506.57 	
Date: Feb 10
Value: 505.64 	
Date: Feb 05
Value: 504.82 	
Date: Jan 31
Value: 503.91 	
Date: Jan 25
Value: 497.6 	
Date: Jan 20
Value: 496.27 	
Date: Jan 15
Value: 493.9 	
Date: Jan 10
Value: 472.71 	
Date: Jan 05
Value: 469.61 	
Date: Dec 31
Value: 462.88 	
Date: Dec 25
Value: 456.96 	
Date: Dec 20
Value: 425.36 	
Date: Dec 15
Value: 421.21 	
Date: Dec 10
Value: 417.98 	
Date: Dec 05
Value: 394.05 	
Date: Nov 30
Value: 370.69 	
Date: Nov 25
Value: 349.06 	
Date: Nov 20
Value: 336.84 	
Date: Nov 15
Value: 326.23 	
Date: Nov 10
Value: 321 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 318.42 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 315.09 	
Date: Oct 15
Value: 313.68 	
Date: Oct 10
Value: 311.83 	
Date: Oct 05
Value: 307.36 	
Date: Sep 30
Value: 289.09 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 281.23 	
Date: Sep 15
Value: 266.07 	
Date: Sep 10
Value: 257.78 	
Date: Sep 05
Value: 248.36 	
Date: Aug 31
Value: 245.65 	
Date: Aug 25
Value: 240.7 	
Date: Aug 20
Value: 232.44 	
Date: Aug 15
Value: 210.41 	
Date: Aug 10
Value: 208.05 	
Date: Aug 05
Value: 205.72 	
Date: Jul 31
Value: 202.88 	
Date: Jul 25
Value: 200.86 	
Date: Jul 20
Value: 197.27 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 186.87 	
Date: Jun 30
Value: 178.89 	
Date: Jun 25
Value: 171.46 	
Date: Jun 20
Value: 145.89 	
Date: Jun 15
Value: 143.53 	
Date: Jun 10
Value: 136.72 	
Date: Jun 05
Value: 133.99 	
Date: May 31
Value: 130.11 	
Date: May 25
Value: 120.91 	
Date: May 20
Value: 113.3 	
Date: May 15
Value: 90.49 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 75.75 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 55.81 	
Date: Apr 20
Value: 596.18 	
Date: Apr 15
Value: 592.91 	
Date: Apr 10
Value: 588.64 	
Date: Apr 05
Value: 582.29 	
Date: Mar 31
Value: 688.16 	
Date: Mar 25
Value: 679.03 	
Date: Mar 20
Value: 675.25 	
Date: Mar 15
Value: 669.15 	
Date: Mar 10
Value: 659.22 	
Date: Mar 05
Value: 650.51 	
Date: Feb 28
Value: 610.57 	
Date: Feb 25
Value: 605.62 	
Date: Feb 20
Value: 600.28 	
Date: Feb 15
Value: 599.39 	
Date: Feb 10
Value: 587.88 	
Date: Feb 05
Value: 582.07 	
Date: Jan 31
Value: 581.14 	
Date: Jan 25
Value: 580.05 	
Date: Jan 20
Value: 577.11 	
Date: Jan 15
Value: 566.71 	
Date: Jan 10
Value: 563.83 	
Date: Jan 05
Value: 535.31 	
Date: Dec 31
Value: 527.85 	
Date: Dec 25
Value: 525.67 	
Date: Dec 20
Value: 511.58 	
Date: Dec 15
Value: 508.75 	
Date: Dec 10
Value: 474.67 	
Date: Dec 05
Value: 471.44 	
Date: Nov 30
Value: 456.02 	
Date: Nov 25
Value: 418.56 	
Date: Nov 20
Value: 397.5 	
Date: Nov 15
Value: 391.97 	
Date: Nov 10
Value: 383.57 	
Date: Nov 05
Value: 370.63 	
Date: Oct 31
Value: 1014.75 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1011.43 	
Date: Oct 15
Value: 1010.02 	
Date: Oct 10
Value: 1008.17 	
Date: Oct 05
Value: 1003.7 	
Date: Sep 30
Value: 985.43 	
Date: Sep 25
Value: 980.58 	
Date: Sep 20
Value: 977.57 	
Date: Sep 15
Value: 962.41 	
Date: Sep 10
Value: 954.12 	
Date: Sep 05
Value: 944.7 	
Date: Aug 31
Value: 941.99 	
Date: Aug 25
Value: 937.04 	
Date: Aug 20
Value: 928.78 	
Date: Aug 15
Value: 906.75 	
Date: Aug 10
Value: 904.39 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 899.21 	
Date: Jul 25
Value: 897.2 	
Date: Jul 20
Value: 893.61 	
Date: Jul 15
Value: 887.4 	
Date: Jul 10
Value: 885.08 	
Date: Jul 05
Value: 883.21 	
Date: Jun 30
Value: 875.23 	
Date: Jun 25
Value: 867.8 	
Date: Jun 20
Value: 842.23 	
Date: Jun 15
Value: 839.87 	
Date: Jun 10
Value: 833.06 	
Date: Jun 05
Value: 830.33 	
Date: May 31
Value: 826.45 	
Date: May 25
Value: 817.25 	
Date: May 20
Value: 809.64 	
Date: May 15
Value: 786.83 	
Date: May 10
Value: 778.88 	
Date: May 05
Value: 772.09 	
Date: Apr 30
Value: 756.55 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 715.69 	
Date: Apr 15
Value: 696.33 	
Date: Apr 10
Value: 694.14 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 617.45 	
Date: Mar 25
Value: 605.25 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 586.69 	
Date: Mar 10
Value: 579.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 546.16 	
Date: Feb 15
Value: 539.86 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 522.62 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 489.28 	
Date: Jan 15
Value: 481.25 	
Date: Jan 10
Value: 472.32 	
Date: Jan 05
Value: 462.19 	
Date: Dec 31
Value: 452.55 	
Date: Dec 25
Value: 441.1 	
Date: Dec 20
Value: 430.86 	
Date: Dec 15
Value: 421.02 	
Date: Dec 10
Value: 410.84 	
Date: Dec 05
Value: 400.55 	
Date: Nov 30
Value: 386.67 	
Date: Nov 25
Value: 376.02 	
Date: Nov 20
Value: 364.84 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 339.31 	
Date: Nov 05
Value: 329.47 	
Date: Oct 31
Value: 973.2 	
Date: Oct 25
Value: 962.35 	
Date: Oct 20
Value: 951.74 	
Date: Oct 15
Value: 943.26 	
Date: Oct 10
Value: 930.46 	
Date: Oct 05
Value: 920.38 	
Date: Sep 30
Value: 913.39 	
Date: Sep 25
Value: 906.79 	
Date: Sep 20
Value: 901.16 	
Date: Sep 15
Value: 895.55 	
Date: Sep 10
Value: 890.6 	
Date: Sep 05
Value: 884.58 	
Date: Aug 31
Value: 879.6 	
Date: Aug 25
Value: 871.19 	
Date: Aug 20
Value: 863.93 	
Date: Aug 15
Value: 857.74 	
Date: Aug 10
Value: 851.78 	
Date: Aug 05
Value: 841.66 	
Date: Jul 31
Value: 834.32 	
Date: Jul 25
Value: 827.35 	
Date: Jul 20
Value: 823.51 	
Date: Jul 15
Value: 819.78 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 809.23 	
Date: Jun 30
Value: 802.24 	
Date: Jun 25
Value: 796.07 	
Date: Jun 20
Value: 788.46 	
Date: Jun 15
Value: 777.78 	
Date: Jun 10
Value: 768.34 	
Date: Jun 05
Value: 759.14 	
Date: May 31
Value: 749.69 	
Date: May 25
Value: 736.86 	
Date: May 20
Value: 724.68 	
Date: May 15
Value: 714.75 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 692.16 	
Date: Apr 30
Value: 680.5 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 662.79 	
Date: Apr 15
Value: 650.26 	
Date: Apr 10
Value: 639.19 	
Date: Apr 05
Value: 628.75

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 584.2 	
Date: Mar 25
Value: 552.18 	
Date: Mar 20
Value: 540.01 	
Date: Mar 15
Value: 536.63 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 526.17 	
Date: Feb 28
Value: 521.66 	
Date: Feb 25
Value: 521.01 	
Date: Feb 20
Value: 519.67 	
Date: Feb 15
Value: 517.66 	
Date: Feb 10
Value: 516.23 	
Date: Feb 05
Value: 515.29 	
Date: Jan 31
Value: 514.45 	
Date: Jan 25
Value: 511.94 	
Date: Jan 20
Value: 511.37 	
Date: Jan 15
Value: 509.98 	
Date: Jan 10
Value: 501.22 	
Date: Jan 05
Value: 499.84 	
Date: Dec 31
Value: 495.97 	
Date: Dec 25
Value: 489.49 	
Date: Dec 20
Value: 453.02 	
Date: Dec 15
Value: 446.95 	
Date: Dec 10
Value: 436.73 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 389.02 	
Date: Nov 25
Value: 371.1 	
Date: Nov 20
Value: 347.92 	
Date: Nov 15
Value: 340.33 	
Date: Nov 10
Value: 334.78 	
Date: Nov 05
Value: 333.66 	
Date: Oct 31
Value: 332.62 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.36 	
Date: Oct 15
Value: 327.93 	
Date: Oct 10
Value: 325.78 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 305.85 	
Date: Sep 25
Value: 301.87 	
Date: Sep 20
Value: 298.97 	
Date: Sep 15
Value: 285.62 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 263.28 	
Date: Aug 25
Value: 258.55 	
Date: Aug 20
Value: 253.91 	
Date: Aug 15
Value: 223.77 	
Date: Aug 10
Value: 221.44 	
Date: Aug 05
Value: 219.85 	
Date: Jul 31
Value: 217.68 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 212.16 	
Date: Jul 15
Value: 207.96 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 204.06 	
Date: Jun 30
Value: 201 	
Date: Jun 25
Value: 174.28 	
Date: Jun 20
Value: 147.97 	
Date: Jun 15
Value: 145.56 	
Date: Jun 10
Value: 135.96 	
Date: Jun 05
Value: 133.22 	
Date: May 31
Value: 129.29 	
Date: May 25
Value: 122.63 	
Date: May 20
Value: 110.38 	
Date: May 15
Value: 89.69 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 50.14 	
Date: Apr 25
Value: 45.64 	
Date: Apr 20
Value: 608.49 	
Date: Apr 15
Value: 605.08 	
Date: Apr 10
Value: 600.57 	
Date: Apr 05
Value: 596.57 	
Date: Mar 31
Value: 631.67 	
Date: Mar 25
Value: 621.32 	
Date: Mar 20
Value: 615.11 	
Date: Mar 15
Value: 611.63 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 564.63 	
Date: Feb 25
Value: 560.05 	
Date: Feb 20
Value: 555.79 	
Date: Feb 15
Value: 554.84 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 535.95 	
Date: Jan 31
Value: 534.85 	
Date: Jan 25
Value: 534.14 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 524.97 	
Date: Jan 10
Value: 523.11 	
Date: Jan 05
Value: 513.53 	
Date: Dec 31
Value: 507.36 	
Date: Dec 25
Value: 504.41 	
Date: Dec 20
Value: 490.95 	
Date: Dec 15
Value: 487.14 	
Date: Dec 10
Value: 462.19 	
Date: Dec 05
Value: 454.27 	
Date: Nov 30
Value: 441.39 	
Date: Nov 25
Value: 417.04 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 385.43 	
Date: Nov 10
Value: 379.44 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 971.46 	
Date: Oct 25
Value: 969.63 	
Date: Oct 20
Value: 968.2 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.61 	
Date: Oct 05
Value: 961.8 	
Date: Sep 30
Value: 944.68 	
Date: Sep 25
Value: 940.71 	
Date: Sep 20
Value: 937.8 	
Date: Sep 15
Value: 924.45 	
Date: Sep 10
Value: 914.6 	
Date: Sep 05
Value: 904.93 	
Date: Aug 31
Value: 902.11 	
Date: Aug 25
Value: 897.38 	
Date: Aug 20
Value: 892.75 	
Date: Aug 15
Value: 862.6 	
Date: Aug 10
Value: 860.27 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 856.52 	
Date: Jul 25
Value: 854.36 	
Date: Jul 20
Value: 850.99 	
Date: Jul 15
Value: 846.79 	
Date: Jul 10
Value: 844.85 	
Date: Jul 05
Value: 842.89 	
Date: Jun 30
Value: 839.83 	
Date: Jun 25
Value: 813.11 	
Date: Jun 20
Value: 786.81 	
Date: Jun 15
Value: 784.4 	
Date: Jun 10
Value: 774.8 	
Date: Jun 05
Value: 772.05 	
Date: May 31
Value: 768.12 	
Date: May 25
Value: 761.47 	
Date: May 20
Value: 749.22 	
Date: May 15
Value: 728.52 	
Date: May 10
Value: 720.88 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 684.48 	
Date: Apr 20
Value: 654.89 	
Date: Apr 15
Value: 638.83 	
Date: Apr 10
Value: 636.46 	
Date: Apr 05
Value: 634.06 	
Date: Mar 31
Value: 620.38 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 597.59 	
Date: Mar 15
Value: 588.42 	
Date: Mar 10
Value: 580.56 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 561.64 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 535.64 	
Date: Feb 05
Value: 528.43 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 514.35 	
Date: Jan 20
Value: 507.93 	
Date: Jan 15
Value: 503.71 	
Date: Jan 10
Value: 499.95 	
Date: Jan 05
Value: 493.5 	
Date: Dec 31
Value: 487.21 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 462.96 	
Date: Dec 15
Value: 451.32 	
Date: Dec 10
Value: 440.8 	
Date: Dec 05
Value: 429.79 	
Date: Nov 30
Value: 416.1 	
Date: Nov 25
Value: 406.02 	
Date: Nov 20
Value: 393.93 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1011.84 	
Date: Oct 25
Value: 1002.29 	
Date: Oct 20
Value: 992.11 	
Date: Oct 15
Value: 984.14 	
Date: Oct 10
Value: 972.8 	
Date: Oct 05
Value: 962.41 	
Date: Sep 30
Value: 954.4 	
Date: Sep 25
Value: 947.52 	
Date: Sep 20
Value: 941.67 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 930.9 	
Date: Sep 05
Value: 925.92 	
Date: Aug 31
Value: 919.61 	
Date: Aug 25
Value: 910.19 	
Date: Aug 20
Value: 902.35 	
Date: Aug 15
Value: 895.06 	
Date: Aug 10
Value: 886.79 	
Date: Aug 05
Value: 875.22 	
Date: Jul 31
Value: 867.17 	
Date: Jul 25
Value: 857.08 	
Date: Jul 20
Value: 851.47 	
Date: Jul 15
Value: 847.02 	
Date: Jul 10
Value: 840.42 	
Date: Jul 05
Value: 833.5 	
Date: Jun 30
Value: 825.68 	
Date: Jun 25
Value: 817.24 	
Date: Jun 20
Value: 806.88 	
Date: Jun 15
Value: 793.22 	
Date: Jun 10
Value: 780 	
Date: Jun 05
Value: 769.01 	
Date: May 31
Value: 755.93 	
Date: May 25
Value: 743.95 	
Date: May 20
Value: 732.25 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.28 	
Date: May 05
Value: 700.18 	
Date: Apr 30
Value: 689.39 	
Date: Apr 25
Value: 680.26 	
Date: Apr 20
Value: 668.91 	
Date: Apr 15
Value: 655.34 	
Date: Apr 10
Value: 642.73 	
Date: Apr 05
Value: 631.94 	
Date: Mar 31
Value: 584.2 	
Date: Mar 25
Value: 552.18 	
Date: Mar 20
Value: 540.01 	
Date: Mar 15
Value: 536.63 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 526.17 	
Date: Feb 28
Value: 521.66 	
Date: Feb 25
Value: 521.01 	
Date: Feb 20
Value: 519.67 	
Date: Feb 15
Value: 517.66 	
Date: Feb 10
Value: 516.23 	
Date: Feb 05
Value: 515.29 	
Date: Jan 31
Value: 514.45 	
Date: Jan 25
Value: 511.94 	
Date: Jan 20
Value: 511.37 	
Date: Jan 15
Value: 509.98 	
Date: Jan 10
Value: 501.22 	
Date: Jan 05
Value: 499.84 	
Date: Dec 31
Value: 495.97 	
Date: Dec 25
Value: 489.49 	
Date: Dec 20
Value: 453.02 	
Date: Dec 15
Value: 446.95 	
Date: Dec 10
Value: 436.73 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 389.02 	
Date: Nov 25
Value: 371.1 	
Date: Nov 20
Value: 347.92 	
Date: Nov 15
Value: 340.33 	
Date: Nov 10
Value: 334.78 	
Date: Nov 05
Value: 333.66 	
Date: Oct 31
Value: 332.62 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.36 	
Date: Oct 15
Value: 327.93 	
Date: Oct 10
Value: 325.78 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 305.85 	
Date: Sep 25
Value: 301.87 	
Date: Sep 20
Value: 298.97 	
Date: Sep 15
Value: 285.62 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 263.28 	
Date: Aug 25
Value: 258.55 	
Date: Aug 20
Value: 253.91 	
Date: Aug 15
Value: 223.77 	
Date: Aug 10
Value: 221.44 	
Date: Aug 05
Value: 219.85 	
Date: Jul 31
Value: 217.68 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 212.16 	
Date: Jul 15
Value: 207.96 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 204.06 	
Date: Jun 30
Value: 201 	
Date: Jun 25
Value: 174.28 	
Date: Jun 20
Value: 147.97 	
Date: Jun 15
Value: 145.56 	
Date: Jun 10
Value: 135.96 	
Date: Jun 05
Value: 133.22 	
Date: May 31
Value: 129.29 	
Date: May 25
Value: 122.63 	
Date: May 20
Value: 110.38 	
Date: May 15
Value: 89.69 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 50.14 	
Date: Apr 25
Value: 45.64 	
Date: Apr 20
Value: 608.49 	
Date: Apr 15
Value: 605.08 	
Date: Apr 10
Value: 600.57 	
Date: Apr 05
Value: 596.57 	
Date: Mar 31
Value: 631.67 	
Date: Mar 25
Value: 621.32 	
Date: Mar 20
Value: 615.11 	
Date: Mar 15
Value: 611.63 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 564.63 	
Date: Feb 25
Value: 560.05 	
Date: Feb 20
Value: 555.79 	
Date: Feb 15
Value: 554.84 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 535.95 	
Date: Jan 31
Value: 534.85 	
Date: Jan 25
Value: 534.14 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 524.97 	
Date: Jan 10
Value: 523.11 	
Date: Jan 05
Value: 513.53 	
Date: Dec 31
Value: 507.36 	
Date: Dec 25
Value: 504.41 	
Date: Dec 20
Value: 490.95 	
Date: Dec 15
Value: 487.14 	
Date: Dec 10
Value: 462.19 	
Date: Dec 05
Value: 454.27 	
Date: Nov 30
Value: 441.39 	
Date: Nov 25
Value: 417.04 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 385.43 	
Date: Nov 10
Value: 379.44 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 971.46 	
Date: Oct 25
Value: 969.63 	
Date: Oct 20
Value: 968.2 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.61 	
Date: Oct 05
Value: 961.8 	
Date: Sep 30
Value: 944.68 	
Date: Sep 25
Value: 940.71 	
Date: Sep 20
Value: 937.8 	
Date: Sep 15
Value: 924.45 	
Date: Sep 10
Value: 914.6 	
Date: Sep 05
Value: 904.93 	
Date: Aug 31
Value: 902.11 	
Date: Aug 25
Value: 897.38 	
Date: Aug 20
Value: 892.75 	
Date: Aug 15
Value: 862.6 	
Date: Aug 10
Value: 860.27 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 856.52 	
Date: Jul 25
Value: 854.36 	
Date: Jul 20
Value: 850.99 	
Date: Jul 15
Value: 846.79 	
Date: Jul 10
Value: 844.85 	
Date: Jul 05
Value: 842.89 	
Date: Jun 30
Value: 839.83 	
Date: Jun 25
Value: 813.11 	
Date: Jun 20
Value: 786.81 	
Date: Jun 15
Value: 784.4 	
Date: Jun 10
Value: 774.8 	
Date: Jun 05
Value: 772.05 	
Date: May 31
Value: 768.12 	
Date: May 25
Value: 761.47 	
Date: May 20
Value: 749.22 	
Date: May 15
Value: 728.52 	
Date: May 10
Value: 720.88 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 684.48 	
Date: Apr 20
Value: 654.89 	
Date: Apr 15
Value: 638.83 	
Date: Apr 10
Value: 636.46 	
Date: Apr 05
Value: 634.06 	
Date: Mar 31
Value: 620.38 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 597.59 	
Date: Mar 15
Value: 588.42 	
Date: Mar 10
Value: 580.56 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 561.64 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 535.64 	
Date: Feb 05
Value: 528.43 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 514.35 	
Date: Jan 20
Value: 507.93 	
Date: Jan 15
Value: 503.71 	
Date: Jan 10
Value: 499.95 	
Date: Jan 05
Value: 493.5 	
Date: Dec 31
Value: 487.21 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 462.96 	
Date: Dec 15
Value: 451.32 	
Date: Dec 10
Value: 440.8 	
Date: Dec 05
Value: 429.79 	
Date: Nov 30
Value: 416.1 	
Date: Nov 25
Value: 406.02 	
Date: Nov 20
Value: 393.93 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1011.84 	
Date: Oct 25
Value: 1002.29 	
Date: Oct 20
Value: 992.11 	
Date: Oct 15
Value: 984.14 	
Date: Oct 10
Value: 972.8 	
Date: Oct 05
Value: 962.41 	
Date: Sep 30
Value: 954.4 	
Date: Sep 25
Value: 947.52 	
Date: Sep 20
Value: 941.67 	
Date: Sep 15
Value: 936.42 	
Date: Sep 10
Value: 930.9 	
Date: Sep 05
Value: 925.92 	
Date: Aug 31
Value: 919.61 	
Date: Aug 25
Value: 910.19 	
Date: Aug 20
Value: 902.35 	
Date: Aug 15
Value: 895.06 	
Date: Aug 10
Value: 886.79 	
Date: Aug 05
Value: 875.22 	
Date: Jul 31
Value: 867.17 	
Date: Jul 25
Value: 857.08 	
Date: Jul 20
Value: 851.47 	
Date: Jul 15
Value: 847.02 	
Date: Jul 10
Value: 840.42 	
Date: Jul 05
Value: 833.5 	
Date: Jun 30
Value: 825.68 	
Date: Jun 25
Value: 817.24 	
Date: Jun 20
Value: 806.88 	
Date: Jun 15
Value: 793.22 	
Date: Jun 10
Value: 780 	
Date: Jun 05
Value: 769.01 	
Date: May 31
Value: 755.93 	
Date: May 25
Value: 743.95 	
Date: May 20
Value: 732.25 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.28 	
Date: May 05
Value: 700.18 	
Date: Apr 30
Value: 689.39 	
Date: Apr 25
Value: 680.26 	
Date: Apr 20
Value: 668.91 	
Date: Apr 15
Value: 655.34 	
Date: Apr 10
Value: 642.73 	
Date: Apr 05
Value: 631.94

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 605.65 	
Date: Mar 25
Value: 566.2 	
Date: Mar 20
Value: 552.88 	
Date: Mar 15
Value: 550.44 	
Date: Mar 10
Value: 542.71 	
Date: Mar 05
Value: 541.53 	
Date: Feb 28
Value: 538.78 	
Date: Feb 25
Value: 538.28 	
Date: Feb 20
Value: 537.47 	
Date: Feb 15
Value: 536.46 	
Date: Feb 10
Value: 535.83 	
Date: Feb 05
Value: 535.3 	
Date: Jan 31
Value: 534.76 	
Date: Jan 25
Value: 531.43 	
Date: Jan 20
Value: 530.95 	
Date: Jan 15
Value: 530.18 	
Date: Jan 10
Value: 521.04 	
Date: Jan 05
Value: 520.07 	
Date: Dec 31
Value: 516.93 	
Date: Dec 25
Value: 510.93 	
Date: Dec 20
Value: 459.19 	
Date: Dec 15
Value: 452.41 	
Date: Dec 10
Value: 446.55 	
Date: Dec 05
Value: 402.33 	
Date: Nov 30
Value: 381.24 	
Date: Nov 25
Value: 356.2 	
Date: Nov 20
Value: 337.86 	
Date: Nov 15
Value: 328 	
Date: Nov 10
Value: 321.97 	
Date: Nov 05
Value: 320.36 	
Date: Oct 31
Value: 318.86 	
Date: Oct 25
Value: 316.94 	
Date: Oct 20
Value: 315.5 	
Date: Oct 15
Value: 314.05 	
Date: Oct 10
Value: 312.39 	
Date: Oct 05
Value: 309.6 	
Date: Sep 30
Value: 298.34 	
Date: Sep 25
Value: 295.31 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 279.71 	
Date: Sep 10
Value: 272.49 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 264.22 	
Date: Aug 25
Value: 260.78 	
Date: Aug 20
Value: 252.86 	
Date: Aug 15
Value: 225.55 	
Date: Aug 10
Value: 223.48 	
Date: Aug 05
Value: 221.81 	
Date: Jul 31
Value: 219.67 	
Date: Jul 25
Value: 217.48 	
Date: Jul 20
Value: 213.95 	
Date: Jul 15
Value: 211.21 	
Date: Jul 10
Value: 208.99 	
Date: Jul 05
Value: 206.75 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 179.63 	
Date: Jun 20
Value: 145.12 	
Date: Jun 15
Value: 142.29 	
Date: Jun 10
Value: 131.07 	
Date: Jun 05
Value: 126.21 	
Date: May 31
Value: 118.85 	
Date: May 25
Value: 109.72 	
Date: May 20
Value: 102.26 	
Date: May 15
Value: 80.57 	
Date: May 10
Value: 74.52 	
Date: May 05
Value: 67.4 	
Date: Apr 30
Value: 47.56 	
Date: Apr 25
Value: 44.68 	
Date: Apr 20
Value: 625.31 	
Date: Apr 15
Value: 621.78 	
Date: Apr 10
Value: 618.33 	
Date: Apr 05
Value: 615.16 	
Date: Mar 31
Value: 632.3 	
Date: Mar 25
Value: 623.12 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 617.85 	
Date: Mar 10
Value: 596.69 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 562.11 	
Date: Feb 25
Value: 557.04 	
Date: Feb 20
Value: 552.28 	
Date: Feb 15
Value: 551.75 	
Date: Feb 10
Value: 534.12 	
Date: Feb 05
Value: 530.18 	
Date: Jan 31
Value: 529.3 	
Date: Jan 25
Value: 528.75 	
Date: Jan 20
Value: 528.01 	
Date: Jan 15
Value: 524.05 	
Date: Jan 10
Value: 522.6 	
Date: Jan 05
Value: 508.17 	
Date: Dec 31
Value: 504.04 	
Date: Dec 25
Value: 501.1 	
Date: Dec 20
Value: 488.54 	
Date: Dec 15
Value: 485.1 	
Date: Dec 10
Value: 459.12 	
Date: Dec 05
Value: 452.77 	
Date: Nov 30
Value: 431.88 	
Date: Nov 25
Value: 404.37 	
Date: Nov 20
Value: 387.2 	
Date: Nov 15
Value: 375.75 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 957.06 	
Date: Oct 25
Value: 955.14 	
Date: Oct 20
Value: 953.7 	
Date: Oct 15
Value: 952.25 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 947.8 	
Date: Sep 30
Value: 936.55 	
Date: Sep 25
Value: 933.51 	
Date: Sep 20
Value: 930.91 	
Date: Sep 15
Value: 917.91 	
Date: Sep 10
Value: 910.7 	
Date: Sep 05
Value: 904.68 	
Date: Aug 31
Value: 902.43 	
Date: Aug 25
Value: 898.98 	
Date: Aug 20
Value: 891.06 	
Date: Aug 15
Value: 863.76 	
Date: Aug 10
Value: 861.68 	
Date: Aug 05
Value: 860.01 	
Date: Jul 31
Value: 857.88 	
Date: Jul 25
Value: 855.68 	
Date: Jul 20
Value: 852.16 	
Date: Jul 15
Value: 849.42 	
Date: Jul 10
Value: 847.19 	
Date: Jul 05
Value: 844.95 	
Date: Jun 30
Value: 837.56 	
Date: Jun 25
Value: 817.83 	
Date: Jun 20
Value: 783.32 	
Date: Jun 15
Value: 780.5 	
Date: Jun 10
Value: 769.28 	
Date: Jun 05
Value: 764.41 	
Date: May 31
Value: 757.06 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 740.47 	
Date: May 15
Value: 718.77 	
Date: May 10
Value: 712.72 	
Date: May 05
Value: 705.6 	
Date: Apr 30
Value: 685.76 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 654.83 	
Date: Apr 15
Value: 638.2 	
Date: Apr 10
Value: 636.21 	
Date: Apr 05
Value: 634.28 	
Date: Mar 31
Value: 619.68 	
Date: Mar 25
Value: 606.1 	
Date: Mar 20
Value: 596.75 	
Date: Mar 15
Value: 587.64 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 570.72 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 558.81 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 538.21 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 526.78 	
Date: Jan 25
Value: 520.24 	
Date: Jan 20
Value: 514.87 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 507.37 	
Date: Jan 05
Value: 502.53 	
Date: Dec 31
Value: 496.42 	
Date: Dec 25
Value: 482.53 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 456.98 	
Date: Dec 10
Value: 444.08 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 415.42 	
Date: Nov 25
Value: 404.5 	
Date: Nov 20
Value: 392.91 	
Date: Nov 15
Value: 379.46 	
Date: Nov 10
Value: 368.76 	
Date: Nov 05
Value: 359.23 	
Date: Oct 31
Value: 1006.09 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.31 	
Date: Oct 15
Value: 975.97 	
Date: Oct 10
Value: 963.71 	
Date: Oct 05
Value: 953.19 	
Date: Sep 30
Value: 945.43 	
Date: Sep 25
Value: 938.86 	
Date: Sep 20
Value: 933.08 	
Date: Sep 15
Value: 928 	
Date: Sep 10
Value: 922.83 	
Date: Sep 05
Value: 918.04 	
Date: Aug 31
Value: 912.94 	
Date: Aug 25
Value: 905.36 	
Date: Aug 20
Value: 897.98 	
Date: Aug 15
Value: 891.83 	
Date: Aug 10
Value: 885.11 	
Date: Aug 05
Value: 875.79 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.89 	
Date: Jul 20
Value: 854.71 	
Date: Jul 15
Value: 850.04 	
Date: Jul 10
Value: 843.9 	
Date: Jul 05
Value: 836.62 	
Date: Jun 30
Value: 828.2 	
Date: Jun 25
Value: 819.2 	
Date: Jun 20
Value: 807.57 	
Date: Jun 15
Value: 793.41 	
Date: Jun 10
Value: 778.39 	
Date: Jun 05
Value: 767.03 	
Date: May 31
Value: 753.79 	
Date: May 25
Value: 740.45 	
Date: May 20
Value: 728.1 	
Date: May 15
Value: 718.31 	
Date: May 10
Value: 707.2 	
Date: May 05
Value: 696.03 	
Date: Apr 30
Value: 684.74 	
Date: Apr 25
Value: 676.82 	
Date: Apr 20
Value: 666.14 	
Date: Apr 15
Value: 653.21 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 630.44 	
Date: Mar 31
Value: 605.65 	
Date: Mar 25
Value: 566.2 	
Date: Mar 20
Value: 552.88 	
Date: Mar 15
Value: 550.44 	
Date: Mar 10
Value: 542.71 	
Date: Mar 05
Value: 541.53 	
Date: Feb 28
Value: 538.78 	
Date: Feb 25
Value: 538.28 	
Date: Feb 20
Value: 537.47 	
Date: Feb 15
Value: 536.46 	
Date: Feb 10
Value: 535.83 	
Date: Feb 05
Value: 535.3 	
Date: Jan 31
Value: 534.76 	
Date: Jan 25
Value: 531.43 	
Date: Jan 20
Value: 530.95 	
Date: Jan 15
Value: 530.18 	
Date: Jan 10
Value: 521.04 	
Date: Jan 05
Value: 520.07 	
Date: Dec 31
Value: 516.93 	
Date: Dec 25
Value: 510.93 	
Date: Dec 20
Value: 459.19 	
Date: Dec 15
Value: 452.41 	
Date: Dec 10
Value: 446.55 	
Date: Dec 05
Value: 402.33 	
Date: Nov 30
Value: 381.24 	
Date: Nov 25
Value: 356.2 	
Date: Nov 20
Value: 337.86 	
Date: Nov 15
Value: 328 	
Date: Nov 10
Value: 321.97 	
Date: Nov 05
Value: 320.36 	
Date: Oct 31
Value: 318.86 	
Date: Oct 25
Value: 316.94 	
Date: Oct 20
Value: 315.5 	
Date: Oct 15
Value: 314.05 	
Date: Oct 10
Value: 312.39 	
Date: Oct 05
Value: 309.6 	
Date: Sep 30
Value: 298.34 	
Date: Sep 25
Value: 295.31 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 279.71 	
Date: Sep 10
Value: 272.49 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 264.22 	
Date: Aug 25
Value: 260.78 	
Date: Aug 20
Value: 252.86 	
Date: Aug 15
Value: 225.55 	
Date: Aug 10
Value: 223.48 	
Date: Aug 05
Value: 221.81 	
Date: Jul 31
Value: 219.67 	
Date: Jul 25
Value: 217.48 	
Date: Jul 20
Value: 213.95 	
Date: Jul 15
Value: 211.21 	
Date: Jul 10
Value: 208.99 	
Date: Jul 05
Value: 206.75 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 179.63 	
Date: Jun 20
Value: 145.12 	
Date: Jun 15
Value: 142.29 	
Date: Jun 10
Value: 131.07 	
Date: Jun 05
Value: 126.21 	
Date: May 31
Value: 118.85 	
Date: May 25
Value: 109.72 	
Date: May 20
Value: 102.26 	
Date: May 15
Value: 80.57 	
Date: May 10
Value: 74.52 	
Date: May 05
Value: 67.4 	
Date: Apr 30
Value: 47.56 	
Date: Apr 25
Value: 44.68 	
Date: Apr 20
Value: 625.31 	
Date: Apr 15
Value: 621.78 	
Date: Apr 10
Value: 618.33 	
Date: Apr 05
Value: 615.16 	
Date: Mar 31
Value: 632.3 	
Date: Mar 25
Value: 623.12 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 617.85 	
Date: Mar 10
Value: 596.69 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 562.11 	
Date: Feb 25
Value: 557.04 	
Date: Feb 20
Value: 552.28 	
Date: Feb 15
Value: 551.75 	
Date: Feb 10
Value: 534.12 	
Date: Feb 05
Value: 530.18 	
Date: Jan 31
Value: 529.3 	
Date: Jan 25
Value: 528.75 	
Date: Jan 20
Value: 528.01 	
Date: Jan 15
Value: 524.05 	
Date: Jan 10
Value: 522.6 	
Date: Jan 05
Value: 508.17 	
Date: Dec 31
Value: 504.04 	
Date: Dec 25
Value: 501.1 	
Date: Dec 20
Value: 488.54 	
Date: Dec 15
Value: 485.1 	
Date: Dec 10
Value: 459.12 	
Date: Dec 05
Value: 452.77 	
Date: Nov 30
Value: 431.88 	
Date: Nov 25
Value: 404.37 	
Date: Nov 20
Value: 387.2 	
Date: Nov 15
Value: 375.75 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 957.06 	
Date: Oct 25
Value: 955.14 	
Date: Oct 20
Value: 953.7 	
Date: Oct 15
Value: 952.25 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 947.8 	
Date: Sep 30
Value: 936.55 	
Date: Sep 25
Value: 933.51 	
Date: Sep 20
Value: 930.91 	
Date: Sep 15
Value: 917.91 	
Date: Sep 10
Value: 910.7 	
Date: Sep 05
Value: 904.68 	
Date: Aug 31
Value: 902.43 	
Date: Aug 25
Value: 898.98 	
Date: Aug 20
Value: 891.06 	
Date: Aug 15
Value: 863.76 	
Date: Aug 10
Value: 861.68 	
Date: Aug 05
Value: 860.01 	
Date: Jul 31
Value: 857.88 	
Date: Jul 25
Value: 855.68 	
Date: Jul 20
Value: 852.16 	
Date: Jul 15
Value: 849.42 	
Date: Jul 10
Value: 847.19 	
Date: Jul 05
Value: 844.95 	
Date: Jun 30
Value: 837.56 	
Date: Jun 25
Value: 817.83 	
Date: Jun 20
Value: 783.32 	
Date: Jun 15
Value: 780.5 	
Date: Jun 10
Value: 769.28 	
Date: Jun 05
Value: 764.41 	
Date: May 31
Value: 757.06 	
Date: May 25
Value: 747.93 	
Date: May 20
Value: 740.47 	
Date: May 15
Value: 718.77 	
Date: May 10
Value: 712.72 	
Date: May 05
Value: 705.6 	
Date: Apr 30
Value: 685.76 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 654.83 	
Date: Apr 15
Value: 638.2 	
Date: Apr 10
Value: 636.21 	
Date: Apr 05
Value: 634.28 	
Date: Mar 31
Value: 619.68 	
Date: Mar 25
Value: 606.1 	
Date: Mar 20
Value: 596.75 	
Date: Mar 15
Value: 587.64 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 570.72 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 558.81 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 538.21 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 526.78 	
Date: Jan 25
Value: 520.24 	
Date: Jan 20
Value: 514.87 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 507.37 	
Date: Jan 05
Value: 502.53 	
Date: Dec 31
Value: 496.42 	
Date: Dec 25
Value: 482.53 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 456.98 	
Date: Dec 10
Value: 444.08 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 415.42 	
Date: Nov 25
Value: 404.5 	
Date: Nov 20
Value: 392.91 	
Date: Nov 15
Value: 379.46 	
Date: Nov 10
Value: 368.76 	
Date: Nov 05
Value: 359.23 	
Date: Oct 31
Value: 1006.09 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.31 	
Date: Oct 15
Value: 975.97 	
Date: Oct 10
Value: 963.71 	
Date: Oct 05
Value: 953.19 	
Date: Sep 30
Value: 945.43 	
Date: Sep 25
Value: 938.86 	
Date: Sep 20
Value: 933.08 	
Date: Sep 15
Value: 928 	
Date: Sep 10
Value: 922.83 	
Date: Sep 05
Value: 918.04 	
Date: Aug 31
Value: 912.94 	
Date: Aug 25
Value: 905.36 	
Date: Aug 20
Value: 897.98 	
Date: Aug 15
Value: 891.83 	
Date: Aug 10
Value: 885.11 	
Date: Aug 05
Value: 875.79 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.89 	
Date: Jul 20
Value: 854.71 	
Date: Jul 15
Value: 850.04 	
Date: Jul 10
Value: 843.9 	
Date: Jul 05
Value: 836.62 	
Date: Jun 30
Value: 828.2 	
Date: Jun 25
Value: 819.2 	
Date: Jun 20
Value: 807.57 	
Date: Jun 15
Value: 793.41 	
Date: Jun 10
Value: 778.39 	
Date: Jun 05
Value: 767.03 	
Date: May 31
Value: 753.79 	
Date: May 25
Value: 740.45 	
Date: May 20
Value: 728.1 	
Date: May 15
Value: 718.31 	
Date: May 10
Value: 707.2 	
Date: May 05
Value: 696.03 	
Date: Apr 30
Value: 684.74 	
Date: Apr 25
Value: 676.82 	
Date: Apr 20
Value: 666.14 	
Date: Apr 15
Value: 653.21 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 630.44

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 645.88 	
Date: Mar 25
Value: 614.97 	
Date: Mar 20
Value: 602.12 	
Date: Mar 15
Value: 598.08 	
Date: Mar 10
Value: 590.83 	
Date: Mar 05
Value: 588.86 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 582.51 	
Date: Feb 20
Value: 580.66 	
Date: Feb 15
Value: 577.67 	
Date: Feb 10
Value: 575.88 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 572.79 	
Date: Jan 25
Value: 569.64 	
Date: Jan 20
Value: 568.63 	
Date: Jan 15
Value: 566.01 	
Date: Jan 10
Value: 555.19 	
Date: Jan 05
Value: 553.1 	
Date: Dec 31
Value: 548.88 	
Date: Dec 25
Value: 539.24 	
Date: Dec 20
Value: 501.46 	
Date: Dec 15
Value: 494.99 	
Date: Dec 10
Value: 478.78 	
Date: Dec 05
Value: 443.03 	
Date: Nov 30
Value: 430.15 	
Date: Nov 25
Value: 411.47 	
Date: Nov 20
Value: 387.39 	
Date: Nov 15
Value: 378.99 	
Date: Nov 10
Value: 375.98 	
Date: Nov 05
Value: 374.77 	
Date: Oct 31
Value: 373.66 	
Date: Oct 25
Value: 371.73 	
Date: Oct 20
Value: 370.21 	
Date: Oct 15
Value: 368.71 	
Date: Oct 10
Value: 364.73 	
Date: Oct 05
Value: 361.64 	
Date: Sep 30
Value: 342.48 	
Date: Sep 25
Value: 336.46 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 319.67 	
Date: Sep 10
Value: 307.86 	
Date: Sep 05
Value: 295.81 	
Date: Aug 31
Value: 292.48 	
Date: Aug 25
Value: 288.53 	
Date: Aug 20
Value: 284.55 	
Date: Aug 15
Value: 253.47 	
Date: Aug 10
Value: 250.97 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 244.35 	
Date: Jul 20
Value: 241.72 	
Date: Jul 15
Value: 236.84 	
Date: Jul 10
Value: 234.49 	
Date: Jul 05
Value: 232.14 	
Date: Jun 30
Value: 228.18 	
Date: Jun 25
Value: 194.54 	
Date: Jun 20
Value: 167.42 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.69 	
Date: May 31
Value: 149.26 	
Date: May 25
Value: 143.46 	
Date: May 20
Value: 127.25 	
Date: May 15
Value: 104.72 	
Date: May 10
Value: 96.48 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 58.55 	
Date: Apr 25
Value: 54.03 	
Date: Apr 20
Value: 674.77 	
Date: Apr 15
Value: 669.95 	
Date: Apr 10
Value: 664.32 	
Date: Apr 05
Value: 659.77 	
Date: Mar 31
Value: 689.18 	
Date: Mar 25
Value: 678.33 	
Date: Mar 20
Value: 670.47 	
Date: Mar 15
Value: 665.96 	
Date: Mar 10
Value: 641.97 	
Date: Mar 05
Value: 631.48 	
Date: Feb 28
Value: 618.58 	
Date: Feb 25
Value: 613.31 	
Date: Feb 20
Value: 608.36 	
Date: Feb 15
Value: 606.99 	
Date: Feb 10
Value: 591.42 	
Date: Feb 05
Value: 585.44 	
Date: Jan 31
Value: 583.96 	
Date: Jan 25
Value: 582.9 	
Date: Jan 20
Value: 581.31 	
Date: Jan 15
Value: 562.84 	
Date: Jan 10
Value: 560.11 	
Date: Jan 05
Value: 548.63 	
Date: Dec 31
Value: 539.66 	
Date: Dec 25
Value: 536.41 	
Date: Dec 20
Value: 522.39 	
Date: Dec 15
Value: 518.3 	
Date: Dec 10
Value: 489.09 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 471.78 	
Date: Nov 25
Value: 451.96 	
Date: Nov 20
Value: 434 	
Date: Nov 15
Value: 415.91 	
Date: Nov 10
Value: 408.57 	
Date: Nov 05
Value: 391.97 	
Date: Oct 31
Value: 1070.5 	
Date: Oct 25
Value: 1068.58 	
Date: Oct 20
Value: 1067.06 	
Date: Oct 15
Value: 1065.56 	
Date: Oct 10
Value: 1061.58 	
Date: Oct 05
Value: 1058.48 	
Date: Sep 30
Value: 1039.33 	
Date: Sep 25
Value: 1033.31 	
Date: Sep 20
Value: 1029.57 	
Date: Sep 15
Value: 1016.52 	
Date: Sep 10
Value: 1004.7 	
Date: Sep 05
Value: 992.66 	
Date: Aug 31
Value: 989.32 	
Date: Aug 25
Value: 985.38 	
Date: Aug 20
Value: 981.4 	
Date: Aug 15
Value: 950.31 	
Date: Aug 10
Value: 947.82 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 941.2 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 933.69 	
Date: Jul 10
Value: 931.34 	
Date: Jul 05
Value: 928.99 	
Date: Jun 30
Value: 925.03 	
Date: Jun 25
Value: 891.39 	
Date: Jun 20
Value: 864.27 	
Date: Jun 15
Value: 861.68 	
Date: Jun 10
Value: 851.38 	
Date: Jun 05
Value: 848.54 	
Date: May 31
Value: 846.1 	
Date: May 25
Value: 840.31 	
Date: May 20
Value: 824.1 	
Date: May 15
Value: 801.57 	
Date: May 10
Value: 793.33 	
Date: May 05
Value: 775.7 	
Date: Apr 30
Value: 755.4 	
Date: Apr 25
Value: 750.88 	
Date: Apr 20
Value: 711.91 	
Date: Apr 15
Value: 696.84 	
Date: Apr 10
Value: 694.3 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 672.16 	
Date: Mar 25
Value: 657.34 	
Date: Mar 20
Value: 647.56 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 618.68 	
Date: Feb 28
Value: 608.56 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.23 	
Date: Feb 15
Value: 588.71 	
Date: Feb 10
Value: 579.27 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 563.44 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 541.38 	
Date: Jan 15
Value: 534.53 	
Date: Jan 10
Value: 528.45 	
Date: Jan 05
Value: 518.63 	
Date: Dec 31
Value: 509.77 	
Date: Dec 25
Value: 496.54 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 473.64 	
Date: Dec 10
Value: 462.91 	
Date: Dec 05
Value: 451.95 	
Date: Nov 30
Value: 438.64 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 418.11 	
Date: Nov 15
Value: 405.1 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 385.73 	
Date: Oct 31
Value: 1088.79 	
Date: Oct 25
Value: 1079.68 	
Date: Oct 20
Value: 1069.35 	
Date: Oct 15
Value: 1061.95 	
Date: Oct 10
Value: 1050.17 	
Date: Oct 05
Value: 1039.79 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.23 	
Date: Sep 20
Value: 1018.18 	
Date: Sep 15
Value: 1012.47 	
Date: Sep 10
Value: 1006.36 	
Date: Sep 05
Value: 1000.99 	
Date: Aug 31
Value: 994.42 	
Date: Aug 25
Value: 984.15 	
Date: Aug 20
Value: 976.67 	
Date: Aug 15
Value: 969.35 	
Date: Aug 10
Value: 960.53 	
Date: Aug 05
Value: 948.59 	
Date: Jul 31
Value: 940.23 	
Date: Jul 25
Value: 928.7 	
Date: Jul 20
Value: 921.88 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 907.95 	
Date: Jul 05
Value: 899.26 	
Date: Jun 30
Value: 890.42 	
Date: Jun 25
Value: 880.85 	
Date: Jun 20
Value: 869.23 	
Date: Jun 15
Value: 855.61 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 828.67 	
Date: May 31
Value: 815.33 	
Date: May 25
Value: 802.62 	
Date: May 20
Value: 790.81 	
Date: May 15
Value: 781.14 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 757.24 	
Date: Apr 30
Value: 746.12 	
Date: Apr 25
Value: 736.28 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 709.08 	
Date: Apr 10
Value: 695.73 	
Date: Apr 05
Value: 684.1 	
Date: Mar 31
Value: 645.88 	
Date: Mar 25
Value: 614.97 	
Date: Mar 20
Value: 602.12 	
Date: Mar 15
Value: 598.08 	
Date: Mar 10
Value: 590.83 	
Date: Mar 05
Value: 588.86 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 582.51 	
Date: Feb 20
Value: 580.66 	
Date: Feb 15
Value: 577.67 	
Date: Feb 10
Value: 575.88 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 572.79 	
Date: Jan 25
Value: 569.64 	
Date: Jan 20
Value: 568.63 	
Date: Jan 15
Value: 566.01 	
Date: Jan 10
Value: 555.19 	
Date: Jan 05
Value: 553.1 	
Date: Dec 31
Value: 548.88 	
Date: Dec 25
Value: 539.24 	
Date: Dec 20
Value: 501.46 	
Date: Dec 15
Value: 494.99 	
Date: Dec 10
Value: 478.78 	
Date: Dec 05
Value: 443.03 	
Date: Nov 30
Value: 430.15 	
Date: Nov 25
Value: 411.47 	
Date: Nov 20
Value: 387.39 	
Date: Nov 15
Value: 378.99 	
Date: Nov 10
Value: 375.98 	
Date: Nov 05
Value: 374.77 	
Date: Oct 31
Value: 373.66 	
Date: Oct 25
Value: 371.73 	
Date: Oct 20
Value: 370.21 	
Date: Oct 15
Value: 368.71 	
Date: Oct 10
Value: 364.73 	
Date: Oct 05
Value: 361.64 	
Date: Sep 30
Value: 342.48 	
Date: Sep 25
Value: 336.46 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 319.67 	
Date: Sep 10
Value: 307.86 	
Date: Sep 05
Value: 295.81 	
Date: Aug 31
Value: 292.48 	
Date: Aug 25
Value: 288.53 	
Date: Aug 20
Value: 284.55 	
Date: Aug 15
Value: 253.47 	
Date: Aug 10
Value: 250.97 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 244.35 	
Date: Jul 20
Value: 241.72 	
Date: Jul 15
Value: 236.84 	
Date: Jul 10
Value: 234.49 	
Date: Jul 05
Value: 232.14 	
Date: Jun 30
Value: 228.18 	
Date: Jun 25
Value: 194.54 	
Date: Jun 20
Value: 167.42 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.69 	
Date: May 31
Value: 149.26 	
Date: May 25
Value: 143.46 	
Date: May 20
Value: 127.25 	
Date: May 15
Value: 104.72 	
Date: May 10
Value: 96.48 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 58.55 	
Date: Apr 25
Value: 54.03 	
Date: Apr 20
Value: 674.77 	
Date: Apr 15
Value: 669.95 	
Date: Apr 10
Value: 664.32 	
Date: Apr 05
Value: 659.77 	
Date: Mar 31
Value: 689.18 	
Date: Mar 25
Value: 678.33 	
Date: Mar 20
Value: 670.47 	
Date: Mar 15
Value: 665.96 	
Date: Mar 10
Value: 641.97 	
Date: Mar 05
Value: 631.48 	
Date: Feb 28
Value: 618.58 	
Date: Feb 25
Value: 613.31 	
Date: Feb 20
Value: 608.36 	
Date: Feb 15
Value: 606.99 	
Date: Feb 10
Value: 591.42 	
Date: Feb 05
Value: 585.44 	
Date: Jan 31
Value: 583.96 	
Date: Jan 25
Value: 582.9 	
Date: Jan 20
Value: 581.31 	
Date: Jan 15
Value: 562.84 	
Date: Jan 10
Value: 560.11 	
Date: Jan 05
Value: 548.63 	
Date: Dec 31
Value: 539.66 	
Date: Dec 25
Value: 536.41 	
Date: Dec 20
Value: 522.39 	
Date: Dec 15
Value: 518.3 	
Date: Dec 10
Value: 489.09 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 471.78 	
Date: Nov 25
Value: 451.96 	
Date: Nov 20
Value: 434 	
Date: Nov 15
Value: 415.91 	
Date: Nov 10
Value: 408.57 	
Date: Nov 05
Value: 391.97 	
Date: Oct 31
Value: 1070.5 	
Date: Oct 25
Value: 1068.58 	
Date: Oct 20
Value: 1067.06 	
Date: Oct 15
Value: 1065.56 	
Date: Oct 10
Value: 1061.58 	
Date: Oct 05
Value: 1058.48 	
Date: Sep 30
Value: 1039.33 	
Date: Sep 25
Value: 1033.31 	
Date: Sep 20
Value: 1029.57 	
Date: Sep 15
Value: 1016.52 	
Date: Sep 10
Value: 1004.7 	
Date: Sep 05
Value: 992.66 	
Date: Aug 31
Value: 989.32 	
Date: Aug 25
Value: 985.38 	
Date: Aug 20
Value: 981.4 	
Date: Aug 15
Value: 950.31 	
Date: Aug 10
Value: 947.82 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 941.2 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 933.69 	
Date: Jul 10
Value: 931.34 	
Date: Jul 05
Value: 928.99 	
Date: Jun 30
Value: 925.03 	
Date: Jun 25
Value: 891.39 	
Date: Jun 20
Value: 864.27 	
Date: Jun 15
Value: 861.68 	
Date: Jun 10
Value: 851.38 	
Date: Jun 05
Value: 848.54 	
Date: May 31
Value: 846.1 	
Date: May 25
Value: 840.31 	
Date: May 20
Value: 824.1 	
Date: May 15
Value: 801.57 	
Date: May 10
Value: 793.33 	
Date: May 05
Value: 775.7 	
Date: Apr 30
Value: 755.4 	
Date: Apr 25
Value: 750.88 	
Date: Apr 20
Value: 711.91 	
Date: Apr 15
Value: 696.84 	
Date: Apr 10
Value: 694.3 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 672.16 	
Date: Mar 25
Value: 657.34 	
Date: Mar 20
Value: 647.56 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 618.68 	
Date: Feb 28
Value: 608.56 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.23 	
Date: Feb 15
Value: 588.71 	
Date: Feb 10
Value: 579.27 	
Date: Feb 05
Value: 570.88 	
Date: Jan 31
Value: 563.44 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 541.38 	
Date: Jan 15
Value: 534.53 	
Date: Jan 10
Value: 528.45 	
Date: Jan 05
Value: 518.63 	
Date: Dec 31
Value: 509.77 	
Date: Dec 25
Value: 496.54 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 473.64 	
Date: Dec 10
Value: 462.91 	
Date: Dec 05
Value: 451.95 	
Date: Nov 30
Value: 438.64 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 418.11 	
Date: Nov 15
Value: 405.1 	
Date: Nov 10
Value: 395.16 	
Date: Nov 05
Value: 385.73 	
Date: Oct 31
Value: 1088.79 	
Date: Oct 25
Value: 1079.68 	
Date: Oct 20
Value: 1069.35 	
Date: Oct 15
Value: 1061.95 	
Date: Oct 10
Value: 1050.17 	
Date: Oct 05
Value: 1039.79 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.23 	
Date: Sep 20
Value: 1018.18 	
Date: Sep 15
Value: 1012.47 	
Date: Sep 10
Value: 1006.36 	
Date: Sep 05
Value: 1000.99 	
Date: Aug 31
Value: 994.42 	
Date: Aug 25
Value: 984.15 	
Date: Aug 20
Value: 976.67 	
Date: Aug 15
Value: 969.35 	
Date: Aug 10
Value: 960.53 	
Date: Aug 05
Value: 948.59 	
Date: Jul 31
Value: 940.23 	
Date: Jul 25
Value: 928.7 	
Date: Jul 20
Value: 921.88 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 907.95 	
Date: Jul 05
Value: 899.26 	
Date: Jun 30
Value: 890.42 	
Date: Jun 25
Value: 880.85 	
Date: Jun 20
Value: 869.23 	
Date: Jun 15
Value: 855.61 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 828.67 	
Date: May 31
Value: 815.33 	
Date: May 25
Value: 802.62 	
Date: May 20
Value: 790.81 	
Date: May 15
Value: 781.14 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 757.24 	
Date: Apr 30
Value: 746.12 	
Date: Apr 25
Value: 736.28 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 709.08 	
Date: Apr 10
Value: 695.73 	
Date: Apr 05
Value: 684.1

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 604.46 	
Date: Mar 25
Value: 575.59 	
Date: Mar 20
Value: 545.87 	
Date: Mar 15
Value: 540.2 	
Date: Mar 10
Value: 531.43 	
Date: Mar 05
Value: 529.69 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 523.76 	
Date: Feb 20
Value: 522.59 	
Date: Feb 15
Value: 520.93 	
Date: Feb 10
Value: 519.78 	
Date: Feb 05
Value: 518.76 	
Date: Jan 31
Value: 517.69 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 509.63 	
Date: Jan 15
Value: 507.49 	
Date: Jan 10
Value: 490.2 	
Date: Jan 05
Value: 488.03 	
Date: Dec 31
Value: 484.5 	
Date: Dec 25
Value: 481.82 	
Date: Dec 20
Value: 452.32 	
Date: Dec 15
Value: 446.31 	
Date: Dec 10
Value: 439.5 	
Date: Dec 05
Value: 421.91 	
Date: Nov 30
Value: 402.7 	
Date: Nov 25
Value: 380.29 	
Date: Nov 20
Value: 366 	
Date: Nov 15
Value: 353.81 	
Date: Nov 10
Value: 350.15 	
Date: Nov 05
Value: 349.08 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 345.1 	
Date: Oct 20
Value: 342.97 	
Date: Oct 15
Value: 340.59 	
Date: Oct 10
Value: 338.5 	
Date: Oct 05
Value: 334.21 	
Date: Sep 30
Value: 305.68 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 295.92 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 275.76 	
Date: Sep 05
Value: 259.63 	
Date: Aug 31
Value: 254.67 	
Date: Aug 25
Value: 247.48 	
Date: Aug 20
Value: 240.33 	
Date: Aug 15
Value: 223.97 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 219.83 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 214.99 	
Date: Jul 20
Value: 211.54 	
Date: Jul 15
Value: 205.24 	
Date: Jul 10
Value: 201.2 	
Date: Jul 05
Value: 198.56 	
Date: Jun 30
Value: 187.4 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 155.5 	
Date: Jun 10
Value: 149.86 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 141.25 	
Date: May 25
Value: 132.44 	
Date: May 20
Value: 123.82 	
Date: May 15
Value: 99.76 	
Date: May 10
Value: 92.61 	
Date: May 05
Value: 85.82 	
Date: Apr 30
Value: 70.3 	
Date: Apr 25
Value: 65.65 	
Date: Apr 20
Value: 629.7 	
Date: Apr 15
Value: 624.01 	
Date: Apr 10
Value: 618.9 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 728.03 	
Date: Mar 25
Value: 713.96 	
Date: Mar 20
Value: 710.07 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 698.1 	
Date: Mar 05
Value: 691.29 	
Date: Feb 28
Value: 642.26 	
Date: Feb 25
Value: 635.72 	
Date: Feb 20
Value: 629.61 	
Date: Feb 15
Value: 628.47 	
Date: Feb 10
Value: 617.4 	
Date: Feb 05
Value: 614.04 	
Date: Jan 31
Value: 612.41 	
Date: Jan 25
Value: 611.75 	
Date: Jan 20
Value: 610.24 	
Date: Jan 15
Value: 598.71 	
Date: Jan 10
Value: 598.05 	
Date: Jan 05
Value: 571.64 	
Date: Dec 31
Value: 564.41 	
Date: Dec 25
Value: 561.04 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 547.64 	
Date: Dec 10
Value: 514.93 	
Date: Dec 05
Value: 509.32 	
Date: Nov 30
Value: 498.26 	
Date: Nov 25
Value: 462.22 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 434.21 	
Date: Nov 10
Value: 423.58 	
Date: Nov 05
Value: 404.15 	
Date: Oct 31
Value: 1083.65 	
Date: Oct 25
Value: 1080.69 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1076.18 	
Date: Oct 10
Value: 1074.1 	
Date: Oct 05
Value: 1069.8 	
Date: Sep 30
Value: 1041.27 	
Date: Sep 25
Value: 1035.53 	
Date: Sep 20
Value: 1031.52 	
Date: Sep 15
Value: 1018.21 	
Date: Sep 10
Value: 1011.35 	
Date: Sep 05
Value: 995.23 	
Date: Aug 31
Value: 990.27 	
Date: Aug 25
Value: 983.08 	
Date: Aug 20
Value: 975.93 	
Date: Aug 15
Value: 959.56 	
Date: Aug 10
Value: 957.63 	
Date: Aug 05
Value: 955.42 	
Date: Jul 31
Value: 953.16 	
Date: Jul 25
Value: 950.58 	
Date: Jul 20
Value: 947.13 	
Date: Jul 15
Value: 940.84 	
Date: Jul 10
Value: 936.79 	
Date: Jul 05
Value: 934.15 	
Date: Jun 30
Value: 923 	
Date: Jun 25
Value: 915.21 	
Date: Jun 20
Value: 894.43 	
Date: Jun 15
Value: 891.1 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 881.89 	
Date: May 31
Value: 876.85 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 859.42 	
Date: May 15
Value: 835.35 	
Date: May 10
Value: 828.2 	
Date: May 05
Value: 821.42 	
Date: Apr 30
Value: 805.9 	
Date: Apr 25
Value: 801.25 	
Date: Apr 20
Value: 761.78 	
Date: Apr 15
Value: 735.59 	
Date: Apr 10
Value: 733.05 	
Date: Apr 05
Value: 730.97 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 649.64 	
Date: Mar 20
Value: 638.29 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 618.91 	
Date: Mar 05
Value: 607.2 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 589.95 	
Date: Feb 20
Value: 580.42 	
Date: Feb 15
Value: 573.53 	
Date: Feb 10
Value: 563.7 	
Date: Feb 05
Value: 555 	
Date: Jan 31
Value: 546.48 	
Date: Jan 25
Value: 535.48 	
Date: Jan 20
Value: 526.77 	
Date: Jan 15
Value: 520.08 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 483.16 	
Date: Dec 20
Value: 471.84 	
Date: Dec 15
Value: 460.37 	
Date: Dec 10
Value: 448.09 	
Date: Dec 05
Value: 436.66 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 407.04 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 375.15 	
Date: Nov 10
Value: 361.72 	
Date: Nov 05
Value: 348.43 	
Date: Oct 31
Value: 1039.15 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1008.97 	
Date: Oct 15
Value: 997.71 	
Date: Oct 10
Value: 981.02 	
Date: Oct 05
Value: 967.42 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 949.46 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 936.48 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 923.77 	
Date: Aug 31
Value: 918.74 	
Date: Aug 25
Value: 911.54 	
Date: Aug 20
Value: 905.87 	
Date: Aug 15
Value: 901.51 	
Date: Aug 10
Value: 896.9 	
Date: Aug 05
Value: 890.38 	
Date: Jul 31
Value: 885.61 	
Date: Jul 25
Value: 878.77 	
Date: Jul 20
Value: 874.77 	
Date: Jul 15
Value: 870.49 	
Date: Jul 10
Value: 864.85 	
Date: Jul 05
Value: 859.25 	
Date: Jun 30
Value: 852.68 	
Date: Jun 25
Value: 846.89 	
Date: Jun 20
Value: 839.93 	
Date: Jun 15
Value: 830.11 	
Date: Jun 10
Value: 822.4 	
Date: Jun 05
Value: 814.43 	
Date: May 31
Value: 805.09 	
Date: May 25
Value: 792.67 	
Date: May 20
Value: 780.84 	
Date: May 15
Value: 770.88 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.98 	
Date: Apr 25
Value: 724.27 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 700.22 	
Date: Apr 10
Value: 686.69 	
Date: Apr 05
Value: 675.87 	
Date: Mar 31
Value: 604.46 	
Date: Mar 25
Value: 575.59 	
Date: Mar 20
Value: 545.87 	
Date: Mar 15
Value: 540.2 	
Date: Mar 10
Value: 531.43 	
Date: Mar 05
Value: 529.69 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 523.76 	
Date: Feb 20
Value: 522.59 	
Date: Feb 15
Value: 520.93 	
Date: Feb 10
Value: 519.78 	
Date: Feb 05
Value: 518.76 	
Date: Jan 31
Value: 517.69 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 509.63 	
Date: Jan 15
Value: 507.49 	
Date: Jan 10
Value: 490.2 	
Date: Jan 05
Value: 488.03 	
Date: Dec 31
Value: 484.5 	
Date: Dec 25
Value: 481.82 	
Date: Dec 20
Value: 452.32 	
Date: Dec 15
Value: 446.31 	
Date: Dec 10
Value: 439.5 	
Date: Dec 05
Value: 421.91 	
Date: Nov 30
Value: 402.7 	
Date: Nov 25
Value: 380.29 	
Date: Nov 20
Value: 366 	
Date: Nov 15
Value: 353.81 	
Date: Nov 10
Value: 350.15 	
Date: Nov 05
Value: 349.08 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 345.1 	
Date: Oct 20
Value: 342.97 	
Date: Oct 15
Value: 340.59 	
Date: Oct 10
Value: 338.5 	
Date: Oct 05
Value: 334.21 	
Date: Sep 30
Value: 305.68 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 295.92 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 275.76 	
Date: Sep 05
Value: 259.63 	
Date: Aug 31
Value: 254.67 	
Date: Aug 25
Value: 247.48 	
Date: Aug 20
Value: 240.33 	
Date: Aug 15
Value: 223.97 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 219.83 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 214.99 	
Date: Jul 20
Value: 211.54 	
Date: Jul 15
Value: 205.24 	
Date: Jul 10
Value: 201.2 	
Date: Jul 05
Value: 198.56 	
Date: Jun 30
Value: 187.4 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 155.5 	
Date: Jun 10
Value: 149.86 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 141.25 	
Date: May 25
Value: 132.44 	
Date: May 20
Value: 123.82 	
Date: May 15
Value: 99.76 	
Date: May 10
Value: 92.61 	
Date: May 05
Value: 85.82 	
Date: Apr 30
Value: 70.3 	
Date: Apr 25
Value: 65.65 	
Date: Apr 20
Value: 629.7 	
Date: Apr 15
Value: 624.01 	
Date: Apr 10
Value: 618.9 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 728.03 	
Date: Mar 25
Value: 713.96 	
Date: Mar 20
Value: 710.07 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 698.1 	
Date: Mar 05
Value: 691.29 	
Date: Feb 28
Value: 642.26 	
Date: Feb 25
Value: 635.72 	
Date: Feb 20
Value: 629.61 	
Date: Feb 15
Value: 628.47 	
Date: Feb 10
Value: 617.4 	
Date: Feb 05
Value: 614.04 	
Date: Jan 31
Value: 612.41 	
Date: Jan 25
Value: 611.75 	
Date: Jan 20
Value: 610.24 	
Date: Jan 15
Value: 598.71 	
Date: Jan 10
Value: 598.05 	
Date: Jan 05
Value: 571.64 	
Date: Dec 31
Value: 564.41 	
Date: Dec 25
Value: 561.04 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 547.64 	
Date: Dec 10
Value: 514.93 	
Date: Dec 05
Value: 509.32 	
Date: Nov 30
Value: 498.26 	
Date: Nov 25
Value: 462.22 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 434.21 	
Date: Nov 10
Value: 423.58 	
Date: Nov 05
Value: 404.15 	
Date: Oct 31
Value: 1083.65 	
Date: Oct 25
Value: 1080.69 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1076.18 	
Date: Oct 10
Value: 1074.1 	
Date: Oct 05
Value: 1069.8 	
Date: Sep 30
Value: 1041.27 	
Date: Sep 25
Value: 1035.53 	
Date: Sep 20
Value: 1031.52 	
Date: Sep 15
Value: 1018.21 	
Date: Sep 10
Value: 1011.35 	
Date: Sep 05
Value: 995.23 	
Date: Aug 31
Value: 990.27 	
Date: Aug 25
Value: 983.08 	
Date: Aug 20
Value: 975.93 	
Date: Aug 15
Value: 959.56 	
Date: Aug 10
Value: 957.63 	
Date: Aug 05
Value: 955.42 	
Date: Jul 31
Value: 953.16 	
Date: Jul 25
Value: 950.58 	
Date: Jul 20
Value: 947.13 	
Date: Jul 15
Value: 940.84 	
Date: Jul 10
Value: 936.79 	
Date: Jul 05
Value: 934.15 	
Date: Jun 30
Value: 923 	
Date: Jun 25
Value: 915.21 	
Date: Jun 20
Value: 894.43 	
Date: Jun 15
Value: 891.1 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 881.89 	
Date: May 31
Value: 876.85 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 859.42 	
Date: May 15
Value: 835.35 	
Date: May 10
Value: 828.2 	
Date: May 05
Value: 821.42 	
Date: Apr 30
Value: 805.9 	
Date: Apr 25
Value: 801.25 	
Date: Apr 20
Value: 761.78 	
Date: Apr 15
Value: 735.59 	
Date: Apr 10
Value: 733.05 	
Date: Apr 05
Value: 730.97 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 649.64 	
Date: Mar 20
Value: 638.29 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 618.91 	
Date: Mar 05
Value: 607.2 	
Date: Feb 28
Value: 594.83 	
Date: Feb 25
Value: 589.95 	
Date: Feb 20
Value: 580.42 	
Date: Feb 15
Value: 573.53 	
Date: Feb 10
Value: 563.7 	
Date: Feb 05
Value: 555 	
Date: Jan 31
Value: 546.48 	
Date: Jan 25
Value: 535.48 	
Date: Jan 20
Value: 526.77 	
Date: Jan 15
Value: 520.08 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 503.8 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 483.16 	
Date: Dec 20
Value: 471.84 	
Date: Dec 15
Value: 460.37 	
Date: Dec 10
Value: 448.09 	
Date: Dec 05
Value: 436.66 	
Date: Nov 30
Value: 420.97 	
Date: Nov 25
Value: 407.04 	
Date: Nov 20
Value: 392.85 	
Date: Nov 15
Value: 375.15 	
Date: Nov 10
Value: 361.72 	
Date: Nov 05
Value: 348.43 	
Date: Oct 31
Value: 1039.15 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1008.97 	
Date: Oct 15
Value: 997.71 	
Date: Oct 10
Value: 981.02 	
Date: Oct 05
Value: 967.42 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 949.46 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 936.48 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 923.77 	
Date: Aug 31
Value: 918.74 	
Date: Aug 25
Value: 911.54 	
Date: Aug 20
Value: 905.87 	
Date: Aug 15
Value: 901.51 	
Date: Aug 10
Value: 896.9 	
Date: Aug 05
Value: 890.38 	
Date: Jul 31
Value: 885.61 	
Date: Jul 25
Value: 878.77 	
Date: Jul 20
Value: 874.77 	
Date: Jul 15
Value: 870.49 	
Date: Jul 10
Value: 864.85 	
Date: Jul 05
Value: 859.25 	
Date: Jun 30
Value: 852.68 	
Date: Jun 25
Value: 846.89 	
Date: Jun 20
Value: 839.93 	
Date: Jun 15
Value: 830.11 	
Date: Jun 10
Value: 822.4 	
Date: Jun 05
Value: 814.43 	
Date: May 31
Value: 805.09 	
Date: May 25
Value: 792.67 	
Date: May 20
Value: 780.84 	
Date: May 15
Value: 770.88 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.98 	
Date: Apr 25
Value: 724.27 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 700.22 	
Date: Apr 10
Value: 686.69 	
Date: Apr 05
Value: 675.87

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 624.95 	
Date: Mar 25
Value: 589.21 	
Date: Mar 20
Value: 569.59 	
Date: Mar 15
Value: 566.03 	
Date: Mar 10
Value: 556.93 	
Date: Mar 05
Value: 554.94 	
Date: Feb 28
Value: 550.85 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 548.95 	
Date: Feb 15
Value: 547.37 	
Date: Feb 10
Value: 546.34 	
Date: Feb 05
Value: 545.39 	
Date: Jan 31
Value: 544.56 	
Date: Jan 25
Value: 539.43 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 536.07 	
Date: Jan 10
Value: 520.45 	
Date: Jan 05
Value: 518.77 	
Date: Dec 31
Value: 513.24 	
Date: Dec 25
Value: 504.7 	
Date: Dec 20
Value: 459.99 	
Date: Dec 15
Value: 453.8 	
Date: Dec 10
Value: 448.51 	
Date: Dec 05
Value: 419.84 	
Date: Nov 30
Value: 394.12 	
Date: Nov 25
Value: 376.94 	
Date: Nov 20
Value: 359.97 	
Date: Nov 15
Value: 349.21 	
Date: Nov 10
Value: 342.62 	
Date: Nov 05
Value: 341.42 	
Date: Oct 31
Value: 340.32 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.63 	
Date: Oct 15
Value: 335.06 	
Date: Oct 10
Value: 332.43 	
Date: Oct 05
Value: 328.54 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 306.59 	
Date: Sep 20
Value: 304.51 	
Date: Sep 15
Value: 292.9 	
Date: Sep 10
Value: 287.09 	
Date: Sep 05
Value: 279.22 	
Date: Aug 31
Value: 277.43 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 235.88 	
Date: Aug 10
Value: 233.61 	
Date: Aug 05
Value: 231.46 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 226.55 	
Date: Jul 20
Value: 220.9 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 215.95 	
Date: Jul 05
Value: 213.98 	
Date: Jun 30
Value: 207.92 	
Date: Jun 25
Value: 194.74 	
Date: Jun 20
Value: 157.69 	
Date: Jun 15
Value: 154.69 	
Date: Jun 10
Value: 143.78 	
Date: Jun 05
Value: 137.76 	
Date: May 31
Value: 133.18 	
Date: May 25
Value: 123.5 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 93.56 	
Date: May 10
Value: 85.19 	
Date: May 05
Value: 77.17 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 55.91 	
Date: Apr 20
Value: 642.1 	
Date: Apr 15
Value: 638.79 	
Date: Apr 10
Value: 635.22 	
Date: Apr 05
Value: 631.16 	
Date: Mar 31
Value: 702.32 	
Date: Mar 25
Value: 692.23 	
Date: Mar 20
Value: 685.85 	
Date: Mar 15
Value: 682.08 	
Date: Mar 10
Value: 669.63 	
Date: Mar 05
Value: 656.23 	
Date: Feb 28
Value: 615.53 	
Date: Feb 25
Value: 609.19 	
Date: Feb 20
Value: 602.81 	
Date: Feb 15
Value: 601.76 	
Date: Feb 10
Value: 586.83 	
Date: Feb 05
Value: 579.83 	
Date: Jan 31
Value: 577.71 	
Date: Jan 25
Value: 576.75 	
Date: Jan 20
Value: 575.67 	
Date: Jan 15
Value: 569.24 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 543.95 	
Date: Dec 31
Value: 538.63 	
Date: Dec 25
Value: 536.13 	
Date: Dec 20
Value: 515.02 	
Date: Dec 15
Value: 512.3 	
Date: Dec 10
Value: 478.06 	
Date: Dec 05
Value: 473.11 	
Date: Nov 30
Value: 454.75 	
Date: Nov 25
Value: 421.34 	
Date: Nov 20
Value: 404.24 	
Date: Nov 15
Value: 394.63 	
Date: Nov 10
Value: 389.71 	
Date: Nov 05
Value: 378.43 	
Date: Oct 31
Value: 1051.37 	
Date: Oct 25
Value: 1049.27 	
Date: Oct 20
Value: 1047.68 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1043.47 	
Date: Oct 05
Value: 1039.59 	
Date: Sep 30
Value: 1021.19 	
Date: Sep 25
Value: 1017.64 	
Date: Sep 20
Value: 1015.56 	
Date: Sep 15
Value: 1003.95 	
Date: Sep 10
Value: 998.13 	
Date: Sep 05
Value: 990.26 	
Date: Aug 31
Value: 988.47 	
Date: Aug 25
Value: 982.33 	
Date: Aug 20
Value: 975.23 	
Date: Aug 15
Value: 946.93 	
Date: Aug 10
Value: 944.66 	
Date: Aug 05
Value: 942.51 	
Date: Jul 31
Value: 939.63 	
Date: Jul 25
Value: 937.59 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 928.89 	
Date: Jul 10
Value: 926.99 	
Date: Jul 05
Value: 925.03 	
Date: Jun 30
Value: 918.96 	
Date: Jun 25
Value: 905.79 	
Date: Jun 20
Value: 868.73 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 854.82 	
Date: Jun 05
Value: 848.81 	
Date: May 31
Value: 844.22 	
Date: May 25
Value: 834.54 	
Date: May 20
Value: 827.7 	
Date: May 15
Value: 804.61 	
Date: May 10
Value: 796.24 	
Date: May 05
Value: 788.21 	
Date: Apr 30
Value: 771.23 	
Date: Apr 25
Value: 766.96 	
Date: Apr 20
Value: 729.56 	
Date: Apr 15
Value: 711.04 	
Date: Apr 10
Value: 708.9 	
Date: Apr 05
Value: 706.81 	
Date: Mar 31
Value: 646.03 	
Date: Mar 25
Value: 631.67 	
Date: Mar 20
Value: 621.35 	
Date: Mar 15
Value: 611.38 	
Date: Mar 10
Value: 602.88 	
Date: Mar 05
Value: 591.61 	
Date: Feb 28
Value: 580.48 	
Date: Feb 25
Value: 576.34 	
Date: Feb 20
Value: 565.53 	
Date: Feb 15
Value: 558.51 	
Date: Feb 10
Value: 548.19 	
Date: Feb 05
Value: 539.17 	
Date: Jan 31
Value: 531.4 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 511.5 	
Date: Jan 15
Value: 505.53 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 483.5 	
Date: Dec 25
Value: 469.38 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 445.61 	
Date: Dec 10
Value: 433.76 	
Date: Dec 05
Value: 421.65 	
Date: Nov 30
Value: 405.86 	
Date: Nov 25
Value: 395.43 	
Date: Nov 20
Value: 384.86 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.72 	
Date: Oct 31
Value: 1029.47 	
Date: Oct 25
Value: 1018.39 	
Date: Oct 20
Value: 1007.49 	
Date: Oct 15
Value: 997.94 	
Date: Oct 10
Value: 985.37 	
Date: Oct 05
Value: 974.92 	
Date: Sep 30
Value: 967.57 	
Date: Sep 25
Value: 961.76 	
Date: Sep 20
Value: 957.34 	
Date: Sep 15
Value: 953.29 	
Date: Sep 10
Value: 949.78 	
Date: Sep 05
Value: 945.29 	
Date: Aug 31
Value: 940.38 	
Date: Aug 25
Value: 931.58 	
Date: Aug 20
Value: 923.22 	
Date: Aug 15
Value: 916.18 	
Date: Aug 10
Value: 908.91 	
Date: Aug 05
Value: 897.58 	
Date: Jul 31
Value: 889.07 	
Date: Jul 25
Value: 881.37 	
Date: Jul 20
Value: 877.47 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 868.41 	
Date: Jul 05
Value: 862.78 	
Date: Jun 30
Value: 855.37 	
Date: Jun 25
Value: 848.29 	
Date: Jun 20
Value: 838.46 	
Date: Jun 15
Value: 824.2 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 799.98 	
Date: May 31
Value: 788.3 	
Date: May 25
Value: 774.91 	
Date: May 20
Value: 762.15 	
Date: May 15
Value: 752.37 	
Date: May 10
Value: 740.5 	
Date: May 05
Value: 728.98 	
Date: Apr 30
Value: 716.73 	
Date: Apr 25
Value: 707.97 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 683.32 	
Date: Apr 10
Value: 670.82 	
Date: Apr 05
Value: 658.53 	
Date: Mar 31
Value: 624.95 	
Date: Mar 25
Value: 589.21 	
Date: Mar 20
Value: 569.59 	
Date: Mar 15
Value: 566.03 	
Date: Mar 10
Value: 556.93 	
Date: Mar 05
Value: 554.94 	
Date: Feb 28
Value: 550.85 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 548.95 	
Date: Feb 15
Value: 547.37 	
Date: Feb 10
Value: 546.34 	
Date: Feb 05
Value: 545.39 	
Date: Jan 31
Value: 544.56 	
Date: Jan 25
Value: 539.43 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 536.07 	
Date: Jan 10
Value: 520.45 	
Date: Jan 05
Value: 518.77 	
Date: Dec 31
Value: 513.24 	
Date: Dec 25
Value: 504.7 	
Date: Dec 20
Value: 459.99 	
Date: Dec 15
Value: 453.8 	
Date: Dec 10
Value: 448.51 	
Date: Dec 05
Value: 419.84 	
Date: Nov 30
Value: 394.12 	
Date: Nov 25
Value: 376.94 	
Date: Nov 20
Value: 359.97 	
Date: Nov 15
Value: 349.21 	
Date: Nov 10
Value: 342.62 	
Date: Nov 05
Value: 341.42 	
Date: Oct 31
Value: 340.32 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.63 	
Date: Oct 15
Value: 335.06 	
Date: Oct 10
Value: 332.43 	
Date: Oct 05
Value: 328.54 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 306.59 	
Date: Sep 20
Value: 304.51 	
Date: Sep 15
Value: 292.9 	
Date: Sep 10
Value: 287.09 	
Date: Sep 05
Value: 279.22 	
Date: Aug 31
Value: 277.43 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 235.88 	
Date: Aug 10
Value: 233.61 	
Date: Aug 05
Value: 231.46 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 226.55 	
Date: Jul 20
Value: 220.9 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 215.95 	
Date: Jul 05
Value: 213.98 	
Date: Jun 30
Value: 207.92 	
Date: Jun 25
Value: 194.74 	
Date: Jun 20
Value: 157.69 	
Date: Jun 15
Value: 154.69 	
Date: Jun 10
Value: 143.78 	
Date: Jun 05
Value: 137.76 	
Date: May 31
Value: 133.18 	
Date: May 25
Value: 123.5 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 93.56 	
Date: May 10
Value: 85.19 	
Date: May 05
Value: 77.17 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 55.91 	
Date: Apr 20
Value: 642.1 	
Date: Apr 15
Value: 638.79 	
Date: Apr 10
Value: 635.22 	
Date: Apr 05
Value: 631.16 	
Date: Mar 31
Value: 702.32 	
Date: Mar 25
Value: 692.23 	
Date: Mar 20
Value: 685.85 	
Date: Mar 15
Value: 682.08 	
Date: Mar 10
Value: 669.63 	
Date: Mar 05
Value: 656.23 	
Date: Feb 28
Value: 615.53 	
Date: Feb 25
Value: 609.19 	
Date: Feb 20
Value: 602.81 	
Date: Feb 15
Value: 601.76 	
Date: Feb 10
Value: 586.83 	
Date: Feb 05
Value: 579.83 	
Date: Jan 31
Value: 577.71 	
Date: Jan 25
Value: 576.75 	
Date: Jan 20
Value: 575.67 	
Date: Jan 15
Value: 569.24 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 543.95 	
Date: Dec 31
Value: 538.63 	
Date: Dec 25
Value: 536.13 	
Date: Dec 20
Value: 515.02 	
Date: Dec 15
Value: 512.3 	
Date: Dec 10
Value: 478.06 	
Date: Dec 05
Value: 473.11 	
Date: Nov 30
Value: 454.75 	
Date: Nov 25
Value: 421.34 	
Date: Nov 20
Value: 404.24 	
Date: Nov 15
Value: 394.63 	
Date: Nov 10
Value: 389.71 	
Date: Nov 05
Value: 378.43 	
Date: Oct 31
Value: 1051.37 	
Date: Oct 25
Value: 1049.27 	
Date: Oct 20
Value: 1047.68 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1043.47 	
Date: Oct 05
Value: 1039.59 	
Date: Sep 30
Value: 1021.19 	
Date: Sep 25
Value: 1017.64 	
Date: Sep 20
Value: 1015.56 	
Date: Sep 15
Value: 1003.95 	
Date: Sep 10
Value: 998.13 	
Date: Sep 05
Value: 990.26 	
Date: Aug 31
Value: 988.47 	
Date: Aug 25
Value: 982.33 	
Date: Aug 20
Value: 975.23 	
Date: Aug 15
Value: 946.93 	
Date: Aug 10
Value: 944.66 	
Date: Aug 05
Value: 942.51 	
Date: Jul 31
Value: 939.63 	
Date: Jul 25
Value: 937.59 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 928.89 	
Date: Jul 10
Value: 926.99 	
Date: Jul 05
Value: 925.03 	
Date: Jun 30
Value: 918.96 	
Date: Jun 25
Value: 905.79 	
Date: Jun 20
Value: 868.73 	
Date: Jun 15
Value: 865.74 	
Date: Jun 10
Value: 854.82 	
Date: Jun 05
Value: 848.81 	
Date: May 31
Value: 844.22 	
Date: May 25
Value: 834.54 	
Date: May 20
Value: 827.7 	
Date: May 15
Value: 804.61 	
Date: May 10
Value: 796.24 	
Date: May 05
Value: 788.21 	
Date: Apr 30
Value: 771.23 	
Date: Apr 25
Value: 766.96 	
Date: Apr 20
Value: 729.56 	
Date: Apr 15
Value: 711.04 	
Date: Apr 10
Value: 708.9 	
Date: Apr 05
Value: 706.81 	
Date: Mar 31
Value: 646.03 	
Date: Mar 25
Value: 631.67 	
Date: Mar 20
Value: 621.35 	
Date: Mar 15
Value: 611.38 	
Date: Mar 10
Value: 602.88 	
Date: Mar 05
Value: 591.61 	
Date: Feb 28
Value: 580.48 	
Date: Feb 25
Value: 576.34 	
Date: Feb 20
Value: 565.53 	
Date: Feb 15
Value: 558.51 	
Date: Feb 10
Value: 548.19 	
Date: Feb 05
Value: 539.17 	
Date: Jan 31
Value: 531.4 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 511.5 	
Date: Jan 15
Value: 505.53 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 483.5 	
Date: Dec 25
Value: 469.38 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 445.61 	
Date: Dec 10
Value: 433.76 	
Date: Dec 05
Value: 421.65 	
Date: Nov 30
Value: 405.86 	
Date: Nov 25
Value: 395.43 	
Date: Nov 20
Value: 384.86 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 360.83 	
Date: Nov 05
Value: 351.72 	
Date: Oct 31
Value: 1029.47 	
Date: Oct 25
Value: 1018.39 	
Date: Oct 20
Value: 1007.49 	
Date: Oct 15
Value: 997.94 	
Date: Oct 10
Value: 985.37 	
Date: Oct 05
Value: 974.92 	
Date: Sep 30
Value: 967.57 	
Date: Sep 25
Value: 961.76 	
Date: Sep 20
Value: 957.34 	
Date: Sep 15
Value: 953.29 	
Date: Sep 10
Value: 949.78 	
Date: Sep 05
Value: 945.29 	
Date: Aug 31
Value: 940.38 	
Date: Aug 25
Value: 931.58 	
Date: Aug 20
Value: 923.22 	
Date: Aug 15
Value: 916.18 	
Date: Aug 10
Value: 908.91 	
Date: Aug 05
Value: 897.58 	
Date: Jul 31
Value: 889.07 	
Date: Jul 25
Value: 881.37 	
Date: Jul 20
Value: 877.47 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 868.41 	
Date: Jul 05
Value: 862.78 	
Date: Jun 30
Value: 855.37 	
Date: Jun 25
Value: 848.29 	
Date: Jun 20
Value: 838.46 	
Date: Jun 15
Value: 824.2 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 799.98 	
Date: May 31
Value: 788.3 	
Date: May 25
Value: 774.91 	
Date: May 20
Value: 762.15 	
Date: May 15
Value: 752.37 	
Date: May 10
Value: 740.5 	
Date: May 05
Value: 728.98 	
Date: Apr 30
Value: 716.73 	
Date: Apr 25
Value: 707.97 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 683.32 	
Date: Apr 10
Value: 670.82 	
Date: Apr 05
Value: 658.53

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 779.09 	
Date: Mar 25
Value: 736.65 	
Date: Mar 20
Value: 711.87 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 691.96 	
Date: Mar 05
Value: 688.39 	
Date: Feb 28
Value: 680.93 	
Date: Feb 25
Value: 679.96 	
Date: Feb 20
Value: 678.55 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 674.82 	
Date: Feb 05
Value: 673.59 	
Date: Jan 31
Value: 671.67 	
Date: Jan 25
Value: 665.28 	
Date: Jan 20
Value: 663.8 	
Date: Jan 15
Value: 661.17 	
Date: Jan 10
Value: 646.25 	
Date: Jan 05
Value: 640.41 	
Date: Dec 31
Value: 632.54 	
Date: Dec 25
Value: 629.15 	
Date: Dec 20
Value: 568.18 	
Date: Dec 15
Value: 557.07 	
Date: Dec 10
Value: 545.39 	
Date: Dec 05
Value: 502.91 	
Date: Nov 30
Value: 472.11 	
Date: Nov 25
Value: 449.45 	
Date: Nov 20
Value: 419.31 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 399.94 	
Date: Nov 05
Value: 398.58 	
Date: Oct 31
Value: 397.34 	
Date: Oct 25
Value: 395.25 	
Date: Oct 20
Value: 393.69 	
Date: Oct 15
Value: 392.19 	
Date: Oct 10
Value: 390.12 	
Date: Oct 05
Value: 383.09 	
Date: Sep 30
Value: 352.79 	
Date: Sep 25
Value: 345.65 	
Date: Sep 20
Value: 341.94 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 309.36 	
Date: Aug 31
Value: 306.4 	
Date: Aug 25
Value: 299.87 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 274.4 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 269.42 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 263.2 	
Date: Jul 20
Value: 257.28 	
Date: Jul 15
Value: 252.55 	
Date: Jul 10
Value: 249.99 	
Date: Jul 05
Value: 247.54 	
Date: Jun 30
Value: 242.04 	
Date: Jun 25
Value: 208.66 	
Date: Jun 20
Value: 185.49 	
Date: Jun 15
Value: 183.06 	
Date: Jun 10
Value: 177.69 	
Date: Jun 05
Value: 174.3 	
Date: May 31
Value: 171.73 	
Date: May 25
Value: 162.58 	
Date: May 20
Value: 151.77 	
Date: May 15
Value: 123.35 	
Date: May 10
Value: 112.06 	
Date: May 05
Value: 92.63 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 66.45 	
Date: Apr 20
Value: 808.37 	
Date: Apr 15
Value: 803.43 	
Date: Apr 10
Value: 796.01 	
Date: Apr 05
Value: 789.96 	
Date: Mar 31
Value: 790.1 	
Date: Mar 25
Value: 770.98 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 752.74 	
Date: Mar 10
Value: 728.2 	
Date: Mar 05
Value: 714.71 	
Date: Feb 28
Value: 690.84 	
Date: Feb 25
Value: 682.47 	
Date: Feb 20
Value: 672.98 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 660.81 	
Date: Feb 05
Value: 651.6 	
Date: Jan 31
Value: 648.47 	
Date: Jan 25
Value: 647.16 	
Date: Jan 20
Value: 643.05 	
Date: Jan 15
Value: 622.14 	
Date: Jan 10
Value: 619.77 	
Date: Jan 05
Value: 606.2 	
Date: Dec 31
Value: 593.16 	
Date: Dec 25
Value: 591.39 	
Date: Dec 20
Value: 578.09 	
Date: Dec 15
Value: 575.97 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 530.32 	
Date: Nov 30
Value: 518.33 	
Date: Nov 25
Value: 468.98 	
Date: Nov 20
Value: 440.01 	
Date: Nov 15
Value: 417.97 	
Date: Nov 10
Value: 405.17 	
Date: Nov 05
Value: 373.88 	
Date: Oct 31
Value: 1205.26 	
Date: Oct 25
Value: 1203.18 	
Date: Oct 20
Value: 1201.62 	
Date: Oct 15
Value: 1200.11 	
Date: Oct 10
Value: 1198.04 	
Date: Oct 05
Value: 1191.02 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1153.58 	
Date: Sep 20
Value: 1149.86 	
Date: Sep 15
Value: 1142.79 	
Date: Sep 10
Value: 1133.21 	
Date: Sep 05
Value: 1117.29 	
Date: Aug 31
Value: 1114.32 	
Date: Aug 25
Value: 1107.8 	
Date: Aug 20
Value: 1102.34 	
Date: Aug 15
Value: 1082.32 	
Date: Aug 10
Value: 1079.76 	
Date: Aug 05
Value: 1077.35 	
Date: Jul 31
Value: 1074.2 	
Date: Jul 25
Value: 1071.12 	
Date: Jul 20
Value: 1065.2 	
Date: Jul 15
Value: 1060.47 	
Date: Jul 10
Value: 1057.91 	
Date: Jul 05
Value: 1055.46 	
Date: Jun 30
Value: 1049.96 	
Date: Jun 25
Value: 1016.59 	
Date: Jun 20
Value: 993.42 	
Date: Jun 15
Value: 990.98 	
Date: Jun 10
Value: 985.62 	
Date: Jun 05
Value: 982.22 	
Date: May 31
Value: 979.65 	
Date: May 25
Value: 970.5 	
Date: May 20
Value: 959.7 	
Date: May 15
Value: 931.28 	
Date: May 10
Value: 919.98 	
Date: May 05
Value: 900.55 	
Date: Apr 30
Value: 879.15 	
Date: Apr 25
Value: 874.37 	
Date: Apr 20
Value: 830.32 	
Date: Apr 15
Value: 807.92 	
Date: Apr 10
Value: 803.79 	
Date: Apr 05
Value: 800.1 	
Date: Mar 31
Value: 806.13 	
Date: Mar 25
Value: 787.12 	
Date: Mar 20
Value: 773.55 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 747.5 	
Date: Mar 05
Value: 732.56 	
Date: Feb 28
Value: 717.65 	
Date: Feb 25
Value: 710.77 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 687.32 	
Date: Feb 10
Value: 672.66 	
Date: Feb 05
Value: 659.73 	
Date: Jan 31
Value: 649.06 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 617.88 	
Date: Jan 15
Value: 607.49 	
Date: Jan 10
Value: 599.25 	
Date: Jan 05
Value: 585.78 	
Date: Dec 31
Value: 572.77 	
Date: Dec 25
Value: 554.73 	
Date: Dec 20
Value: 540.2 	
Date: Dec 15
Value: 525.23 	
Date: Dec 10
Value: 510.77 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 475.41 	
Date: Nov 25
Value: 461.19 	
Date: Nov 20
Value: 445.6 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 411.33 	
Date: Nov 05
Value: 396.68 	
Date: Oct 31
Value: 1238.43 	
Date: Oct 25
Value: 1226.09 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.29 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1181.71 	
Date: Sep 30
Value: 1172.87 	
Date: Sep 25
Value: 1166.78 	
Date: Sep 20
Value: 1161.51 	
Date: Sep 15
Value: 1156.63 	
Date: Sep 10
Value: 1151.58 	
Date: Sep 05
Value: 1146.76 	
Date: Aug 31
Value: 1140.18 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1120.82 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1105.73 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.24 	
Date: Jul 25
Value: 1075.39 	
Date: Jul 20
Value: 1069.3 	
Date: Jul 15
Value: 1063.76 	
Date: Jul 10
Value: 1056.68 	
Date: Jul 05
Value: 1049.83 	
Date: Jun 30
Value: 1042.11 	
Date: Jun 25
Value: 1033.76 	
Date: Jun 20
Value: 1025.06 	
Date: Jun 15
Value: 1013.1 	
Date: Jun 10
Value: 1003.14 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 980 	
Date: May 25
Value: 965.8 	
Date: May 20
Value: 951.32 	
Date: May 15
Value: 937.99 	
Date: May 10
Value: 923 	
Date: May 05
Value: 908.45 	
Date: Apr 30
Value: 894.22 	
Date: Apr 25
Value: 881.82 	
Date: Apr 20
Value: 867.23 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 820.12 	
Date: Mar 31
Value: 779.09 	
Date: Mar 25
Value: 736.65 	
Date: Mar 20
Value: 711.87 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 691.96 	
Date: Mar 05
Value: 688.39 	
Date: Feb 28
Value: 680.93 	
Date: Feb 25
Value: 679.96 	
Date: Feb 20
Value: 678.55 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 674.82 	
Date: Feb 05
Value: 673.59 	
Date: Jan 31
Value: 671.67 	
Date: Jan 25
Value: 665.28 	
Date: Jan 20
Value: 663.8 	
Date: Jan 15
Value: 661.17 	
Date: Jan 10
Value: 646.25 	
Date: Jan 05
Value: 640.41 	
Date: Dec 31
Value: 632.54 	
Date: Dec 25
Value: 629.15 	
Date: Dec 20
Value: 568.18 	
Date: Dec 15
Value: 557.07 	
Date: Dec 10
Value: 545.39 	
Date: Dec 05
Value: 502.91 	
Date: Nov 30
Value: 472.11 	
Date: Nov 25
Value: 449.45 	
Date: Nov 20
Value: 419.31 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 399.94 	
Date: Nov 05
Value: 398.58 	
Date: Oct 31
Value: 397.34 	
Date: Oct 25
Value: 395.25 	
Date: Oct 20
Value: 393.69 	
Date: Oct 15
Value: 392.19 	
Date: Oct 10
Value: 390.12 	
Date: Oct 05
Value: 383.09 	
Date: Sep 30
Value: 352.79 	
Date: Sep 25
Value: 345.65 	
Date: Sep 20
Value: 341.94 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 309.36 	
Date: Aug 31
Value: 306.4 	
Date: Aug 25
Value: 299.87 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 274.4 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 269.42 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 263.2 	
Date: Jul 20
Value: 257.28 	
Date: Jul 15
Value: 252.55 	
Date: Jul 10
Value: 249.99 	
Date: Jul 05
Value: 247.54 	
Date: Jun 30
Value: 242.04 	
Date: Jun 25
Value: 208.66 	
Date: Jun 20
Value: 185.49 	
Date: Jun 15
Value: 183.06 	
Date: Jun 10
Value: 177.69 	
Date: Jun 05
Value: 174.3 	
Date: May 31
Value: 171.73 	
Date: May 25
Value: 162.58 	
Date: May 20
Value: 151.77 	
Date: May 15
Value: 123.35 	
Date: May 10
Value: 112.06 	
Date: May 05
Value: 92.63 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 66.45 	
Date: Apr 20
Value: 808.37 	
Date: Apr 15
Value: 803.43 	
Date: Apr 10
Value: 796.01 	
Date: Apr 05
Value: 789.96 	
Date: Mar 31
Value: 790.1 	
Date: Mar 25
Value: 770.98 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 752.74 	
Date: Mar 10
Value: 728.2 	
Date: Mar 05
Value: 714.71 	
Date: Feb 28
Value: 690.84 	
Date: Feb 25
Value: 682.47 	
Date: Feb 20
Value: 672.98 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 660.81 	
Date: Feb 05
Value: 651.6 	
Date: Jan 31
Value: 648.47 	
Date: Jan 25
Value: 647.16 	
Date: Jan 20
Value: 643.05 	
Date: Jan 15
Value: 622.14 	
Date: Jan 10
Value: 619.77 	
Date: Jan 05
Value: 606.2 	
Date: Dec 31
Value: 593.16 	
Date: Dec 25
Value: 591.39 	
Date: Dec 20
Value: 578.09 	
Date: Dec 15
Value: 575.97 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 530.32 	
Date: Nov 30
Value: 518.33 	
Date: Nov 25
Value: 468.98 	
Date: Nov 20
Value: 440.01 	
Date: Nov 15
Value: 417.97 	
Date: Nov 10
Value: 405.17 	
Date: Nov 05
Value: 373.88 	
Date: Oct 31
Value: 1205.26 	
Date: Oct 25
Value: 1203.18 	
Date: Oct 20
Value: 1201.62 	
Date: Oct 15
Value: 1200.11 	
Date: Oct 10
Value: 1198.04 	
Date: Oct 05
Value: 1191.02 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1153.58 	
Date: Sep 20
Value: 1149.86 	
Date: Sep 15
Value: 1142.79 	
Date: Sep 10
Value: 1133.21 	
Date: Sep 05
Value: 1117.29 	
Date: Aug 31
Value: 1114.32 	
Date: Aug 25
Value: 1107.8 	
Date: Aug 20
Value: 1102.34 	
Date: Aug 15
Value: 1082.32 	
Date: Aug 10
Value: 1079.76 	
Date: Aug 05
Value: 1077.35 	
Date: Jul 31
Value: 1074.2 	
Date: Jul 25
Value: 1071.12 	
Date: Jul 20
Value: 1065.2 	
Date: Jul 15
Value: 1060.47 	
Date: Jul 10
Value: 1057.91 	
Date: Jul 05
Value: 1055.46 	
Date: Jun 30
Value: 1049.96 	
Date: Jun 25
Value: 1016.59 	
Date: Jun 20
Value: 993.42 	
Date: Jun 15
Value: 990.98 	
Date: Jun 10
Value: 985.62 	
Date: Jun 05
Value: 982.22 	
Date: May 31
Value: 979.65 	
Date: May 25
Value: 970.5 	
Date: May 20
Value: 959.7 	
Date: May 15
Value: 931.28 	
Date: May 10
Value: 919.98 	
Date: May 05
Value: 900.55 	
Date: Apr 30
Value: 879.15 	
Date: Apr 25
Value: 874.37 	
Date: Apr 20
Value: 830.32 	
Date: Apr 15
Value: 807.92 	
Date: Apr 10
Value: 803.79 	
Date: Apr 05
Value: 800.1 	
Date: Mar 31
Value: 806.13 	
Date: Mar 25
Value: 787.12 	
Date: Mar 20
Value: 773.55 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 747.5 	
Date: Mar 05
Value: 732.56 	
Date: Feb 28
Value: 717.65 	
Date: Feb 25
Value: 710.77 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 687.32 	
Date: Feb 10
Value: 672.66 	
Date: Feb 05
Value: 659.73 	
Date: Jan 31
Value: 649.06 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 617.88 	
Date: Jan 15
Value: 607.49 	
Date: Jan 10
Value: 599.25 	
Date: Jan 05
Value: 585.78 	
Date: Dec 31
Value: 572.77 	
Date: Dec 25
Value: 554.73 	
Date: Dec 20
Value: 540.2 	
Date: Dec 15
Value: 525.23 	
Date: Dec 10
Value: 510.77 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 475.41 	
Date: Nov 25
Value: 461.19 	
Date: Nov 20
Value: 445.6 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 411.33 	
Date: Nov 05
Value: 396.68 	
Date: Oct 31
Value: 1238.43 	
Date: Oct 25
Value: 1226.09 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.29 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1181.71 	
Date: Sep 30
Value: 1172.87 	
Date: Sep 25
Value: 1166.78 	
Date: Sep 20
Value: 1161.51 	
Date: Sep 15
Value: 1156.63 	
Date: Sep 10
Value: 1151.58 	
Date: Sep 05
Value: 1146.76 	
Date: Aug 31
Value: 1140.18 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1120.82 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1105.73 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.24 	
Date: Jul 25
Value: 1075.39 	
Date: Jul 20
Value: 1069.3 	
Date: Jul 15
Value: 1063.76 	
Date: Jul 10
Value: 1056.68 	
Date: Jul 05
Value: 1049.83 	
Date: Jun 30
Value: 1042.11 	
Date: Jun 25
Value: 1033.76 	
Date: Jun 20
Value: 1025.06 	
Date: Jun 15
Value: 1013.1 	
Date: Jun 10
Value: 1003.14 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 980 	
Date: May 25
Value: 965.8 	
Date: May 20
Value: 951.32 	
Date: May 15
Value: 937.99 	
Date: May 10
Value: 923 	
Date: May 05
Value: 908.45 	
Date: Apr 30
Value: 894.22 	
Date: Apr 25
Value: 881.82 	
Date: Apr 20
Value: 867.23 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 820.12

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 745.87 	
Date: Mar 25
Value: 700.48 	
Date: Mar 20
Value: 676.18 	
Date: Mar 15
Value: 669.68 	
Date: Mar 10
Value: 657.9 	
Date: Mar 05
Value: 654.67 	
Date: Feb 28
Value: 647.87 	
Date: Feb 25
Value: 647 	
Date: Feb 20
Value: 645.78 	
Date: Feb 15
Value: 643.87 	
Date: Feb 10
Value: 642.7 	
Date: Feb 05
Value: 641.66 	
Date: Jan 31
Value: 640.53 	
Date: Jan 25
Value: 634.97 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 630.64 	
Date: Jan 10
Value: 617.74 	
Date: Jan 05
Value: 613.34 	
Date: Dec 31
Value: 607.8 	
Date: Dec 25
Value: 604.14 	
Date: Dec 20
Value: 545.05 	
Date: Dec 15
Value: 535.59 	
Date: Dec 10
Value: 531.43 	
Date: Dec 05
Value: 477.17 	
Date: Nov 30
Value: 448.71 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 398.16 	
Date: Nov 15
Value: 382.3 	
Date: Nov 10
Value: 378 	
Date: Nov 05
Value: 376.61 	
Date: Oct 31
Value: 375.39 	
Date: Oct 25
Value: 373.49 	
Date: Oct 20
Value: 372.12 	
Date: Oct 15
Value: 370.83 	
Date: Oct 10
Value: 369.13 	
Date: Oct 05
Value: 363.24 	
Date: Sep 30
Value: 338.79 	
Date: Sep 25
Value: 333.32 	
Date: Sep 20
Value: 330.84 	
Date: Sep 15
Value: 323.18 	
Date: Sep 10
Value: 313.86 	
Date: Sep 05
Value: 303.27 	
Date: Aug 31
Value: 300.5 	
Date: Aug 25
Value: 291.5 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 268.38 	
Date: Aug 10
Value: 265.61 	
Date: Aug 05
Value: 263.02 	
Date: Jul 31
Value: 259.63 	
Date: Jul 25
Value: 256.57 	
Date: Jul 20
Value: 250.31 	
Date: Jul 15
Value: 245.24 	
Date: Jul 10
Value: 242.68 	
Date: Jul 05
Value: 240.25 	
Date: Jun 30
Value: 234.94 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 180.67 	
Date: Jun 15
Value: 178.01 	
Date: Jun 10
Value: 171.63 	
Date: Jun 05
Value: 167.93 	
Date: May 31
Value: 165.24 	
Date: May 25
Value: 156.14 	
Date: May 20
Value: 145.76 	
Date: May 15
Value: 117.55 	
Date: May 10
Value: 106.67 	
Date: May 05
Value: 89.1 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 772.76 	
Date: Apr 15
Value: 768.18 	
Date: Apr 10
Value: 761.69 	
Date: Apr 05
Value: 756.34 	
Date: Mar 31
Value: 752.4 	
Date: Mar 25
Value: 734.65 	
Date: Mar 20
Value: 724.38 	
Date: Mar 15
Value: 718.68 	
Date: Mar 10
Value: 695.87 	
Date: Mar 05
Value: 683.33 	
Date: Feb 28
Value: 658.44 	
Date: Feb 25
Value: 651.37 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 632.06 	
Date: Feb 05
Value: 625.51 	
Date: Jan 31
Value: 623.84 	
Date: Jan 25
Value: 622.63 	
Date: Jan 20
Value: 618.9 	
Date: Jan 15
Value: 603.57 	
Date: Jan 10
Value: 600.1 	
Date: Jan 05
Value: 585.84 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 573.48 	
Date: Dec 20
Value: 558.76 	
Date: Dec 15
Value: 556.51 	
Date: Dec 10
Value: 517.88 	
Date: Dec 05
Value: 511.82 	
Date: Nov 30
Value: 498.23 	
Date: Nov 25
Value: 450.37 	
Date: Nov 20
Value: 424.63 	
Date: Nov 15
Value: 408.28 	
Date: Nov 10
Value: 396.22 	
Date: Nov 05
Value: 367.98 	
Date: Oct 31
Value: 1142.39 	
Date: Oct 25
Value: 1140.48 	
Date: Oct 20
Value: 1139.11 	
Date: Oct 15
Value: 1137.82 	
Date: Oct 10
Value: 1136.12 	
Date: Oct 05
Value: 1130.23 	
Date: Sep 30
Value: 1105.78 	
Date: Sep 25
Value: 1100.31 	
Date: Sep 20
Value: 1097.83 	
Date: Sep 15
Value: 1090.17 	
Date: Sep 10
Value: 1080.85 	
Date: Sep 05
Value: 1070.26 	
Date: Aug 31
Value: 1067.49 	
Date: Aug 25
Value: 1058.49 	
Date: Aug 20
Value: 1052.38 	
Date: Aug 15
Value: 1035.37 	
Date: Aug 10
Value: 1032.6 	
Date: Aug 05
Value: 1030.01 	
Date: Jul 31
Value: 1026.62 	
Date: Jul 25
Value: 1023.56 	
Date: Jul 20
Value: 1017.3 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1009.68 	
Date: Jul 05
Value: 1007.24 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 975.59 	
Date: Jun 20
Value: 947.66 	
Date: Jun 15
Value: 945 	
Date: Jun 10
Value: 938.63 	
Date: Jun 05
Value: 934.92 	
Date: May 31
Value: 932.23 	
Date: May 25
Value: 923.13 	
Date: May 20
Value: 912.75 	
Date: May 15
Value: 884.54 	
Date: May 10
Value: 873.66 	
Date: May 05
Value: 856.09 	
Date: Apr 30
Value: 836.26 	
Date: Apr 25
Value: 831.62 	
Date: Apr 20
Value: 788.87 	
Date: Apr 15
Value: 766.99 	
Date: Apr 10
Value: 763.67 	
Date: Apr 05
Value: 760.4 	
Date: Mar 31
Value: 758.91 	
Date: Mar 25
Value: 741.19 	
Date: Mar 20
Value: 728.12 	
Date: Mar 15
Value: 714.78 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 689.76 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 659.17 	
Date: Feb 15
Value: 651.2 	
Date: Feb 10
Value: 639.44 	
Date: Feb 05
Value: 629.08 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 605.24 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 582.91 	
Date: Jan 10
Value: 574.91 	
Date: Jan 05
Value: 563.24 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 533.69 	
Date: Dec 20
Value: 519.62 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 491.1 	
Date: Dec 05
Value: 475.25 	
Date: Nov 30
Value: 455.08 	
Date: Nov 25
Value: 441.5 	
Date: Nov 20
Value: 426.52 	
Date: Nov 15
Value: 408.55 	
Date: Nov 10
Value: 393.99 	
Date: Nov 05
Value: 380.3 	
Date: Oct 31
Value: 1174.44 	
Date: Oct 25
Value: 1163.72 	
Date: Oct 20
Value: 1154.17 	
Date: Oct 15
Value: 1146.03 	
Date: Oct 10
Value: 1134.68 	
Date: Oct 05
Value: 1124.67 	
Date: Sep 30
Value: 1117.65 	
Date: Sep 25
Value: 1112.16 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1103.58 	
Date: Sep 10
Value: 1099.4 	
Date: Sep 05
Value: 1095.17 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1077.85 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1062.27 	
Date: Aug 10
Value: 1053.98 	
Date: Aug 05
Value: 1041.19 	
Date: Jul 31
Value: 1032.53 	
Date: Jul 25
Value: 1022.98 	
Date: Jul 20
Value: 1016.78 	
Date: Jul 15
Value: 1011.61 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 982.73 	
Date: Jun 20
Value: 973.04 	
Date: Jun 15
Value: 960.05 	
Date: Jun 10
Value: 948.84 	
Date: Jun 05
Value: 938.39 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 911.76 	
Date: May 20
Value: 897.55 	
Date: May 15
Value: 885.03 	
Date: May 10
Value: 870.43 	
Date: May 05
Value: 856.71 	
Date: Apr 30
Value: 842.73 	
Date: Apr 25
Value: 831.34 	
Date: Apr 20
Value: 817.53 	
Date: Apr 15
Value: 802.13 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 772.71 	
Date: Mar 31
Value: 745.87 	
Date: Mar 25
Value: 700.48 	
Date: Mar 20
Value: 676.18 	
Date: Mar 15
Value: 669.68 	
Date: Mar 10
Value: 657.9 	
Date: Mar 05
Value: 654.67 	
Date: Feb 28
Value: 647.87 	
Date: Feb 25
Value: 647 	
Date: Feb 20
Value: 645.78 	
Date: Feb 15
Value: 643.87 	
Date: Feb 10
Value: 642.7 	
Date: Feb 05
Value: 641.66 	
Date: Jan 31
Value: 640.53 	
Date: Jan 25
Value: 634.97 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 630.64 	
Date: Jan 10
Value: 617.74 	
Date: Jan 05
Value: 613.34 	
Date: Dec 31
Value: 607.8 	
Date: Dec 25
Value: 604.14 	
Date: Dec 20
Value: 545.05 	
Date: Dec 15
Value: 535.59 	
Date: Dec 10
Value: 531.43 	
Date: Dec 05
Value: 477.17 	
Date: Nov 30
Value: 448.71 	
Date: Nov 25
Value: 425.91 	
Date: Nov 20
Value: 398.16 	
Date: Nov 15
Value: 382.3 	
Date: Nov 10
Value: 378 	
Date: Nov 05
Value: 376.61 	
Date: Oct 31
Value: 375.39 	
Date: Oct 25
Value: 373.49 	
Date: Oct 20
Value: 372.12 	
Date: Oct 15
Value: 370.83 	
Date: Oct 10
Value: 369.13 	
Date: Oct 05
Value: 363.24 	
Date: Sep 30
Value: 338.79 	
Date: Sep 25
Value: 333.32 	
Date: Sep 20
Value: 330.84 	
Date: Sep 15
Value: 323.18 	
Date: Sep 10
Value: 313.86 	
Date: Sep 05
Value: 303.27 	
Date: Aug 31
Value: 300.5 	
Date: Aug 25
Value: 291.5 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 268.38 	
Date: Aug 10
Value: 265.61 	
Date: Aug 05
Value: 263.02 	
Date: Jul 31
Value: 259.63 	
Date: Jul 25
Value: 256.57 	
Date: Jul 20
Value: 250.31 	
Date: Jul 15
Value: 245.24 	
Date: Jul 10
Value: 242.68 	
Date: Jul 05
Value: 240.25 	
Date: Jun 30
Value: 234.94 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 180.67 	
Date: Jun 15
Value: 178.01 	
Date: Jun 10
Value: 171.63 	
Date: Jun 05
Value: 167.93 	
Date: May 31
Value: 165.24 	
Date: May 25
Value: 156.14 	
Date: May 20
Value: 145.76 	
Date: May 15
Value: 117.55 	
Date: May 10
Value: 106.67 	
Date: May 05
Value: 89.1 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 772.76 	
Date: Apr 15
Value: 768.18 	
Date: Apr 10
Value: 761.69 	
Date: Apr 05
Value: 756.34 	
Date: Mar 31
Value: 752.4 	
Date: Mar 25
Value: 734.65 	
Date: Mar 20
Value: 724.38 	
Date: Mar 15
Value: 718.68 	
Date: Mar 10
Value: 695.87 	
Date: Mar 05
Value: 683.33 	
Date: Feb 28
Value: 658.44 	
Date: Feb 25
Value: 651.37 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 641.95 	
Date: Feb 10
Value: 632.06 	
Date: Feb 05
Value: 625.51 	
Date: Jan 31
Value: 623.84 	
Date: Jan 25
Value: 622.63 	
Date: Jan 20
Value: 618.9 	
Date: Jan 15
Value: 603.57 	
Date: Jan 10
Value: 600.1 	
Date: Jan 05
Value: 585.84 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 573.48 	
Date: Dec 20
Value: 558.76 	
Date: Dec 15
Value: 556.51 	
Date: Dec 10
Value: 517.88 	
Date: Dec 05
Value: 511.82 	
Date: Nov 30
Value: 498.23 	
Date: Nov 25
Value: 450.37 	
Date: Nov 20
Value: 424.63 	
Date: Nov 15
Value: 408.28 	
Date: Nov 10
Value: 396.22 	
Date: Nov 05
Value: 367.98 	
Date: Oct 31
Value: 1142.39 	
Date: Oct 25
Value: 1140.48 	
Date: Oct 20
Value: 1139.11 	
Date: Oct 15
Value: 1137.82 	
Date: Oct 10
Value: 1136.12 	
Date: Oct 05
Value: 1130.23 	
Date: Sep 30
Value: 1105.78 	
Date: Sep 25
Value: 1100.31 	
Date: Sep 20
Value: 1097.83 	
Date: Sep 15
Value: 1090.17 	
Date: Sep 10
Value: 1080.85 	
Date: Sep 05
Value: 1070.26 	
Date: Aug 31
Value: 1067.49 	
Date: Aug 25
Value: 1058.49 	
Date: Aug 20
Value: 1052.38 	
Date: Aug 15
Value: 1035.37 	
Date: Aug 10
Value: 1032.6 	
Date: Aug 05
Value: 1030.01 	
Date: Jul 31
Value: 1026.62 	
Date: Jul 25
Value: 1023.56 	
Date: Jul 20
Value: 1017.3 	
Date: Jul 15
Value: 1012.23 	
Date: Jul 10
Value: 1009.68 	
Date: Jul 05
Value: 1007.24 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 975.59 	
Date: Jun 20
Value: 947.66 	
Date: Jun 15
Value: 945 	
Date: Jun 10
Value: 938.63 	
Date: Jun 05
Value: 934.92 	
Date: May 31
Value: 932.23 	
Date: May 25
Value: 923.13 	
Date: May 20
Value: 912.75 	
Date: May 15
Value: 884.54 	
Date: May 10
Value: 873.66 	
Date: May 05
Value: 856.09 	
Date: Apr 30
Value: 836.26 	
Date: Apr 25
Value: 831.62 	
Date: Apr 20
Value: 788.87 	
Date: Apr 15
Value: 766.99 	
Date: Apr 10
Value: 763.67 	
Date: Apr 05
Value: 760.4 	
Date: Mar 31
Value: 758.91 	
Date: Mar 25
Value: 741.19 	
Date: Mar 20
Value: 728.12 	
Date: Mar 15
Value: 714.78 	
Date: Mar 10
Value: 703.74 	
Date: Mar 05
Value: 689.76 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 659.17 	
Date: Feb 15
Value: 651.2 	
Date: Feb 10
Value: 639.44 	
Date: Feb 05
Value: 629.08 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 605.24 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 582.91 	
Date: Jan 10
Value: 574.91 	
Date: Jan 05
Value: 563.24 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 533.69 	
Date: Dec 20
Value: 519.62 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 491.1 	
Date: Dec 05
Value: 475.25 	
Date: Nov 30
Value: 455.08 	
Date: Nov 25
Value: 441.5 	
Date: Nov 20
Value: 426.52 	
Date: Nov 15
Value: 408.55 	
Date: Nov 10
Value: 393.99 	
Date: Nov 05
Value: 380.3 	
Date: Oct 31
Value: 1174.44 	
Date: Oct 25
Value: 1163.72 	
Date: Oct 20
Value: 1154.17 	
Date: Oct 15
Value: 1146.03 	
Date: Oct 10
Value: 1134.68 	
Date: Oct 05
Value: 1124.67 	
Date: Sep 30
Value: 1117.65 	
Date: Sep 25
Value: 1112.16 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1103.58 	
Date: Sep 10
Value: 1099.4 	
Date: Sep 05
Value: 1095.17 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1077.85 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1062.27 	
Date: Aug 10
Value: 1053.98 	
Date: Aug 05
Value: 1041.19 	
Date: Jul 31
Value: 1032.53 	
Date: Jul 25
Value: 1022.98 	
Date: Jul 20
Value: 1016.78 	
Date: Jul 15
Value: 1011.61 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 990.12 	
Date: Jun 25
Value: 982.73 	
Date: Jun 20
Value: 973.04 	
Date: Jun 15
Value: 960.05 	
Date: Jun 10
Value: 948.84 	
Date: Jun 05
Value: 938.39 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 911.76 	
Date: May 20
Value: 897.55 	
Date: May 15
Value: 885.03 	
Date: May 10
Value: 870.43 	
Date: May 05
Value: 856.71 	
Date: Apr 30
Value: 842.73 	
Date: Apr 25
Value: 831.34 	
Date: Apr 20
Value: 817.53 	
Date: Apr 15
Value: 802.13 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 772.71

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 592.9 	
Date: Mar 25
Value: 550.04 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 533.97 	
Date: Mar 10
Value: 529.65 	
Date: Mar 05
Value: 528.13 	
Date: Feb 28
Value: 525.08 	
Date: Feb 25
Value: 524.53 	
Date: Feb 20
Value: 523.62 	
Date: Feb 15
Value: 522.49 	
Date: Feb 10
Value: 521.81 	
Date: Feb 05
Value: 521.22 	
Date: Jan 31
Value: 520.62 	
Date: Jan 25
Value: 516.46 	
Date: Jan 20
Value: 515.66 	
Date: Jan 15
Value: 513.93 	
Date: Jan 10
Value: 497.83 	
Date: Jan 05
Value: 495.21 	
Date: Dec 31
Value: 490.53 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 442.02 	
Date: Dec 15
Value: 438.47 	
Date: Dec 10
Value: 434.82 	
Date: Dec 05
Value: 395.41 	
Date: Nov 30
Value: 372.26 	
Date: Nov 25
Value: 348.34 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 318.65 	
Date: Nov 10
Value: 307.23 	
Date: Nov 05
Value: 304.65 	
Date: Oct 31
Value: 302.33 	
Date: Oct 25
Value: 300.5 	
Date: Oct 20
Value: 299.19 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 294.44 	
Date: Sep 30
Value: 289.14 	
Date: Sep 25
Value: 285.85 	
Date: Sep 20
Value: 283.2 	
Date: Sep 15
Value: 274.71 	
Date: Sep 10
Value: 267.66 	
Date: Sep 05
Value: 258.72 	
Date: Aug 31
Value: 256.07 	
Date: Aug 25
Value: 251.81 	
Date: Aug 20
Value: 241.47 	
Date: Aug 15
Value: 218.6 	
Date: Aug 10
Value: 216.93 	
Date: Aug 05
Value: 215.34 	
Date: Jul 31
Value: 213.39 	
Date: Jul 25
Value: 211.75 	
Date: Jul 20
Value: 207.52 	
Date: Jul 15
Value: 205.04 	
Date: Jul 10
Value: 203.24 	
Date: Jul 05
Value: 201.38 	
Date: Jun 30
Value: 191.12 	
Date: Jun 25
Value: 171.95 	
Date: Jun 20
Value: 151.49 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 136.11 	
Date: Jun 05
Value: 130.26 	
Date: May 31
Value: 118.83 	
Date: May 25
Value: 109.79 	
Date: May 20
Value: 105.35 	
Date: May 15
Value: 82.66 	
Date: May 10
Value: 76.18 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 47.15 	
Date: Apr 20
Value: 613.15 	
Date: Apr 15
Value: 610.52 	
Date: Apr 10
Value: 607.06 	
Date: Apr 05
Value: 603.35 	
Date: Mar 31
Value: 635.35 	
Date: Mar 25
Value: 626.33 	
Date: Mar 20
Value: 622.66 	
Date: Mar 15
Value: 619.89 	
Date: Mar 10
Value: 603.15 	
Date: Mar 05
Value: 589.89 	
Date: Feb 28
Value: 558.36 	
Date: Feb 25
Value: 552.92 	
Date: Feb 20
Value: 546.85 	
Date: Feb 15
Value: 546.18 	
Date: Feb 10
Value: 528.87 	
Date: Feb 05
Value: 524.47 	
Date: Jan 31
Value: 523.45 	
Date: Jan 25
Value: 522.72 	
Date: Jan 20
Value: 521.78 	
Date: Jan 15
Value: 517.66 	
Date: Jan 10
Value: 515.82 	
Date: Jan 05
Value: 489.44 	
Date: Dec 31
Value: 484.08 	
Date: Dec 25
Value: 482.08 	
Date: Dec 20
Value: 466.4 	
Date: Dec 15
Value: 463.42 	
Date: Dec 10
Value: 448.43 	
Date: Dec 05
Value: 444.1 	
Date: Nov 30
Value: 421.87 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 386.37 	
Date: Nov 15
Value: 376.35 	
Date: Nov 10
Value: 366.97 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 945.08 	
Date: Oct 25
Value: 943.25 	
Date: Oct 20
Value: 941.94 	
Date: Oct 15
Value: 940.67 	
Date: Oct 10
Value: 939.17 	
Date: Oct 05
Value: 937.19 	
Date: Sep 30
Value: 931.88 	
Date: Sep 25
Value: 928.6 	
Date: Sep 20
Value: 925.95 	
Date: Sep 15
Value: 917.46 	
Date: Sep 10
Value: 910.4 	
Date: Sep 05
Value: 901.46 	
Date: Aug 31
Value: 898.82 	
Date: Aug 25
Value: 894.56 	
Date: Aug 20
Value: 884.22 	
Date: Aug 15
Value: 861.35 	
Date: Aug 10
Value: 859.67 	
Date: Aug 05
Value: 858.09 	
Date: Jul 31
Value: 856.14 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 850.27 	
Date: Jul 15
Value: 847.78 	
Date: Jul 10
Value: 845.99 	
Date: Jul 05
Value: 844.13 	
Date: Jun 30
Value: 833.87 	
Date: Jun 25
Value: 814.7 	
Date: Jun 20
Value: 794.23 	
Date: Jun 15
Value: 791.19 	
Date: Jun 10
Value: 778.86 	
Date: Jun 05
Value: 773.01 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 752.54 	
Date: May 20
Value: 748.1 	
Date: May 15
Value: 725.41 	
Date: May 10
Value: 718.93 	
Date: May 05
Value: 711.92 	
Date: Apr 30
Value: 693.35 	
Date: Apr 25
Value: 689.89 	
Date: Apr 20
Value: 660.89 	
Date: Apr 15
Value: 642.74 	
Date: Apr 10
Value: 640.3 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 627.35 	
Date: Mar 25
Value: 612.88 	
Date: Mar 20
Value: 602.05 	
Date: Mar 15
Value: 592.47 	
Date: Mar 10
Value: 583.99 	
Date: Mar 05
Value: 573.58 	
Date: Feb 28
Value: 564.02 	
Date: Feb 25
Value: 560.37 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 546.39 	
Date: Feb 10
Value: 538.32 	
Date: Feb 05
Value: 531.99 	
Date: Jan 31
Value: 525.69 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 504.4 	
Date: Jan 10
Value: 498.46 	
Date: Jan 05
Value: 491.69 	
Date: Dec 31
Value: 483.59 	
Date: Dec 25
Value: 470.17 	
Date: Dec 20
Value: 457.92 	
Date: Dec 15
Value: 447.09 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 422.33 	
Date: Nov 30
Value: 406.07 	
Date: Nov 25
Value: 395.08 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 368.46 	
Date: Nov 10
Value: 357.15 	
Date: Nov 05
Value: 347.68 	
Date: Oct 31
Value: 1002.29 	
Date: Oct 25
Value: 991.93 	
Date: Oct 20
Value: 982.67 	
Date: Oct 15
Value: 974.7 	
Date: Oct 10
Value: 963.38 	
Date: Oct 05
Value: 953.91 	
Date: Sep 30
Value: 947.59 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.76 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 925.23 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 914.23 	
Date: Aug 25
Value: 908.19 	
Date: Aug 20
Value: 901.15 	
Date: Aug 15
Value: 896.12 	
Date: Aug 10
Value: 890.01 	
Date: Aug 05
Value: 882.54 	
Date: Jul 31
Value: 876.8 	
Date: Jul 25
Value: 869.67 	
Date: Jul 20
Value: 865.54 	
Date: Jul 15
Value: 861.81 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.91 	
Date: Jun 30
Value: 843.9 	
Date: Jun 25
Value: 835.75 	
Date: Jun 20
Value: 825.11 	
Date: Jun 15
Value: 810.86 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 785.39 	
Date: May 31
Value: 773.07 	
Date: May 25
Value: 757.08 	
Date: May 20
Value: 742.55 	
Date: May 15
Value: 731.31 	
Date: May 10
Value: 719.26 	
Date: May 05
Value: 706.68 	
Date: Apr 30
Value: 694.17 	
Date: Apr 25
Value: 685.28 	
Date: Apr 20
Value: 674.69 	
Date: Apr 15
Value: 661.42 	
Date: Apr 10
Value: 649.24 	
Date: Apr 05
Value: 638.48 	
Date: Mar 31
Value: 592.9 	
Date: Mar 25
Value: 550.04 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 533.97 	
Date: Mar 10
Value: 529.65 	
Date: Mar 05
Value: 528.13 	
Date: Feb 28
Value: 525.08 	
Date: Feb 25
Value: 524.53 	
Date: Feb 20
Value: 523.62 	
Date: Feb 15
Value: 522.49 	
Date: Feb 10
Value: 521.81 	
Date: Feb 05
Value: 521.22 	
Date: Jan 31
Value: 520.62 	
Date: Jan 25
Value: 516.46 	
Date: Jan 20
Value: 515.66 	
Date: Jan 15
Value: 513.93 	
Date: Jan 10
Value: 497.83 	
Date: Jan 05
Value: 495.21 	
Date: Dec 31
Value: 490.53 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 442.02 	
Date: Dec 15
Value: 438.47 	
Date: Dec 10
Value: 434.82 	
Date: Dec 05
Value: 395.41 	
Date: Nov 30
Value: 372.26 	
Date: Nov 25
Value: 348.34 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 318.65 	
Date: Nov 10
Value: 307.23 	
Date: Nov 05
Value: 304.65 	
Date: Oct 31
Value: 302.33 	
Date: Oct 25
Value: 300.5 	
Date: Oct 20
Value: 299.19 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 294.44 	
Date: Sep 30
Value: 289.14 	
Date: Sep 25
Value: 285.85 	
Date: Sep 20
Value: 283.2 	
Date: Sep 15
Value: 274.71 	
Date: Sep 10
Value: 267.66 	
Date: Sep 05
Value: 258.72 	
Date: Aug 31
Value: 256.07 	
Date: Aug 25
Value: 251.81 	
Date: Aug 20
Value: 241.47 	
Date: Aug 15
Value: 218.6 	
Date: Aug 10
Value: 216.93 	
Date: Aug 05
Value: 215.34 	
Date: Jul 31
Value: 213.39 	
Date: Jul 25
Value: 211.75 	
Date: Jul 20
Value: 207.52 	
Date: Jul 15
Value: 205.04 	
Date: Jul 10
Value: 203.24 	
Date: Jul 05
Value: 201.38 	
Date: Jun 30
Value: 191.12 	
Date: Jun 25
Value: 171.95 	
Date: Jun 20
Value: 151.49 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 136.11 	
Date: Jun 05
Value: 130.26 	
Date: May 31
Value: 118.83 	
Date: May 25
Value: 109.79 	
Date: May 20
Value: 105.35 	
Date: May 15
Value: 82.66 	
Date: May 10
Value: 76.18 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 47.15 	
Date: Apr 20
Value: 613.15 	
Date: Apr 15
Value: 610.52 	
Date: Apr 10
Value: 607.06 	
Date: Apr 05
Value: 603.35 	
Date: Mar 31
Value: 635.35 	
Date: Mar 25
Value: 626.33 	
Date: Mar 20
Value: 622.66 	
Date: Mar 15
Value: 619.89 	
Date: Mar 10
Value: 603.15 	
Date: Mar 05
Value: 589.89 	
Date: Feb 28
Value: 558.36 	
Date: Feb 25
Value: 552.92 	
Date: Feb 20
Value: 546.85 	
Date: Feb 15
Value: 546.18 	
Date: Feb 10
Value: 528.87 	
Date: Feb 05
Value: 524.47 	
Date: Jan 31
Value: 523.45 	
Date: Jan 25
Value: 522.72 	
Date: Jan 20
Value: 521.78 	
Date: Jan 15
Value: 517.66 	
Date: Jan 10
Value: 515.82 	
Date: Jan 05
Value: 489.44 	
Date: Dec 31
Value: 484.08 	
Date: Dec 25
Value: 482.08 	
Date: Dec 20
Value: 466.4 	
Date: Dec 15
Value: 463.42 	
Date: Dec 10
Value: 448.43 	
Date: Dec 05
Value: 444.1 	
Date: Nov 30
Value: 421.87 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 386.37 	
Date: Nov 15
Value: 376.35 	
Date: Nov 10
Value: 366.97 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 945.08 	
Date: Oct 25
Value: 943.25 	
Date: Oct 20
Value: 941.94 	
Date: Oct 15
Value: 940.67 	
Date: Oct 10
Value: 939.17 	
Date: Oct 05
Value: 937.19 	
Date: Sep 30
Value: 931.88 	
Date: Sep 25
Value: 928.6 	
Date: Sep 20
Value: 925.95 	
Date: Sep 15
Value: 917.46 	
Date: Sep 10
Value: 910.4 	
Date: Sep 05
Value: 901.46 	
Date: Aug 31
Value: 898.82 	
Date: Aug 25
Value: 894.56 	
Date: Aug 20
Value: 884.22 	
Date: Aug 15
Value: 861.35 	
Date: Aug 10
Value: 859.67 	
Date: Aug 05
Value: 858.09 	
Date: Jul 31
Value: 856.14 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 850.27 	
Date: Jul 15
Value: 847.78 	
Date: Jul 10
Value: 845.99 	
Date: Jul 05
Value: 844.13 	
Date: Jun 30
Value: 833.87 	
Date: Jun 25
Value: 814.7 	
Date: Jun 20
Value: 794.23 	
Date: Jun 15
Value: 791.19 	
Date: Jun 10
Value: 778.86 	
Date: Jun 05
Value: 773.01 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 752.54 	
Date: May 20
Value: 748.1 	
Date: May 15
Value: 725.41 	
Date: May 10
Value: 718.93 	
Date: May 05
Value: 711.92 	
Date: Apr 30
Value: 693.35 	
Date: Apr 25
Value: 689.89 	
Date: Apr 20
Value: 660.89 	
Date: Apr 15
Value: 642.74 	
Date: Apr 10
Value: 640.3 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 627.35 	
Date: Mar 25
Value: 612.88 	
Date: Mar 20
Value: 602.05 	
Date: Mar 15
Value: 592.47 	
Date: Mar 10
Value: 583.99 	
Date: Mar 05
Value: 573.58 	
Date: Feb 28
Value: 564.02 	
Date: Feb 25
Value: 560.37 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 546.39 	
Date: Feb 10
Value: 538.32 	
Date: Feb 05
Value: 531.99 	
Date: Jan 31
Value: 525.69 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 504.4 	
Date: Jan 10
Value: 498.46 	
Date: Jan 05
Value: 491.69 	
Date: Dec 31
Value: 483.59 	
Date: Dec 25
Value: 470.17 	
Date: Dec 20
Value: 457.92 	
Date: Dec 15
Value: 447.09 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 422.33 	
Date: Nov 30
Value: 406.07 	
Date: Nov 25
Value: 395.08 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 368.46 	
Date: Nov 10
Value: 357.15 	
Date: Nov 05
Value: 347.68 	
Date: Oct 31
Value: 1002.29 	
Date: Oct 25
Value: 991.93 	
Date: Oct 20
Value: 982.67 	
Date: Oct 15
Value: 974.7 	
Date: Oct 10
Value: 963.38 	
Date: Oct 05
Value: 953.91 	
Date: Sep 30
Value: 947.59 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.76 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 925.23 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 914.23 	
Date: Aug 25
Value: 908.19 	
Date: Aug 20
Value: 901.15 	
Date: Aug 15
Value: 896.12 	
Date: Aug 10
Value: 890.01 	
Date: Aug 05
Value: 882.54 	
Date: Jul 31
Value: 876.8 	
Date: Jul 25
Value: 869.67 	
Date: Jul 20
Value: 865.54 	
Date: Jul 15
Value: 861.81 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.91 	
Date: Jun 30
Value: 843.9 	
Date: Jun 25
Value: 835.75 	
Date: Jun 20
Value: 825.11 	
Date: Jun 15
Value: 810.86 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 785.39 	
Date: May 31
Value: 773.07 	
Date: May 25
Value: 757.08 	
Date: May 20
Value: 742.55 	
Date: May 15
Value: 731.31 	
Date: May 10
Value: 719.26 	
Date: May 05
Value: 706.68 	
Date: Apr 30
Value: 694.17 	
Date: Apr 25
Value: 685.28 	
Date: Apr 20
Value: 674.69 	
Date: Apr 15
Value: 661.42 	
Date: Apr 10
Value: 649.24 	
Date: Apr 05
Value: 638.48

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 647.28 	
Date: Mar 25
Value: 612.13 	
Date: Mar 20
Value: 598.9 	
Date: Mar 15
Value: 594.96 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 586.73 	
Date: Feb 28
Value: 581.59 	
Date: Feb 25
Value: 580.91 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 578.06 	
Date: Feb 10
Value: 577 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 574.63 	
Date: Jan 25
Value: 572.32 	
Date: Jan 20
Value: 571.48 	
Date: Jan 15
Value: 570.27 	
Date: Jan 10
Value: 562.13 	
Date: Jan 05
Value: 559.77 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 549.01 	
Date: Dec 20
Value: 513.95 	
Date: Dec 15
Value: 508.99 	
Date: Dec 10
Value: 497.3 	
Date: Dec 05
Value: 465.78 	
Date: Nov 30
Value: 454.55 	
Date: Nov 25
Value: 436.47 	
Date: Nov 20
Value: 414.06 	
Date: Nov 15
Value: 403.17 	
Date: Nov 10
Value: 400 	
Date: Nov 05
Value: 398.75 	
Date: Oct 31
Value: 397.59 	
Date: Oct 25
Value: 395.77 	
Date: Oct 20
Value: 394.32 	
Date: Oct 15
Value: 392.89 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 384.65 	
Date: Sep 30
Value: 361.92 	
Date: Sep 25
Value: 355.88 	
Date: Sep 20
Value: 352.08 	
Date: Sep 15
Value: 340.15 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 316.6 	
Date: Aug 31
Value: 313.36 	
Date: Aug 25
Value: 310.16 	
Date: Aug 20
Value: 306.3 	
Date: Aug 15
Value: 274.74 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 270.22 	
Date: Jul 31
Value: 267.09 	
Date: Jul 25
Value: 264.44 	
Date: Jul 20
Value: 261.18 	
Date: Jul 15
Value: 255.9 	
Date: Jul 10
Value: 253.61 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 247.4 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 182.68 	
Date: Jun 15
Value: 180.07 	
Date: Jun 10
Value: 171.19 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 165.95 	
Date: May 25
Value: 158.91 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.33 	
Date: May 10
Value: 106.38 	
Date: May 05
Value: 84.67 	
Date: Apr 30
Value: 64.24 	
Date: Apr 25
Value: 58.98 	
Date: Apr 20
Value: 675.21 	
Date: Apr 15
Value: 670.45 	
Date: Apr 10
Value: 664.95 	
Date: Apr 05
Value: 660.62 	
Date: Mar 31
Value: 663.1 	
Date: Mar 25
Value: 650.88 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 638.4 	
Date: Mar 10
Value: 618.09 	
Date: Mar 05
Value: 607.06 	
Date: Feb 28
Value: 593.43 	
Date: Feb 25
Value: 588.34 	
Date: Feb 20
Value: 583.23 	
Date: Feb 15
Value: 582.41 	
Date: Feb 10
Value: 570.37 	
Date: Feb 05
Value: 563.85 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 561.63 	
Date: Jan 20
Value: 560.42 	
Date: Jan 15
Value: 544.27 	
Date: Jan 10
Value: 542.1 	
Date: Jan 05
Value: 534.94 	
Date: Dec 31
Value: 526.06 	
Date: Dec 25
Value: 524.07 	
Date: Dec 20
Value: 512.11 	
Date: Dec 15
Value: 509.79 	
Date: Dec 10
Value: 482.84 	
Date: Dec 05
Value: 477.84 	
Date: Nov 30
Value: 468.29 	
Date: Nov 25
Value: 442.2 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 407.16 	
Date: Nov 10
Value: 401.87 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 1070.3 	
Date: Oct 25
Value: 1068.48 	
Date: Oct 20
Value: 1067.03 	
Date: Oct 15
Value: 1065.6 	
Date: Oct 10
Value: 1061.81 	
Date: Oct 05
Value: 1057.36 	
Date: Sep 30
Value: 1034.63 	
Date: Sep 25
Value: 1028.59 	
Date: Sep 20
Value: 1024.79 	
Date: Sep 15
Value: 1012.87 	
Date: Sep 10
Value: 1000.93 	
Date: Sep 05
Value: 989.31 	
Date: Aug 31
Value: 986.07 	
Date: Aug 25
Value: 982.87 	
Date: Aug 20
Value: 979.01 	
Date: Aug 15
Value: 947.45 	
Date: Aug 10
Value: 944.77 	
Date: Aug 05
Value: 942.93 	
Date: Jul 31
Value: 939.8 	
Date: Jul 25
Value: 937.15 	
Date: Jul 20
Value: 933.89 	
Date: Jul 15
Value: 928.61 	
Date: Jul 10
Value: 926.33 	
Date: Jul 05
Value: 924.04 	
Date: Jun 30
Value: 920.11 	
Date: Jun 25
Value: 881.32 	
Date: Jun 20
Value: 855.39 	
Date: Jun 15
Value: 852.78 	
Date: Jun 10
Value: 843.9 	
Date: Jun 05
Value: 840.99 	
Date: May 31
Value: 838.67 	
Date: May 25
Value: 831.62 	
Date: May 20
Value: 814 	
Date: May 15
Value: 788.04 	
Date: May 10
Value: 779.09 	
Date: May 05
Value: 757.38 	
Date: Apr 30
Value: 736.95 	
Date: Apr 25
Value: 731.69 	
Date: Apr 20
Value: 694 	
Date: Apr 15
Value: 672.71 	
Date: Apr 10
Value: 670.01 	
Date: Apr 05
Value: 667.37 	
Date: Mar 31
Value: 639.93 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.43 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 597.21 	
Date: Mar 05
Value: 587.14 	
Date: Feb 28
Value: 577.5 	
Date: Feb 25
Value: 573.3 	
Date: Feb 20
Value: 565.48 	
Date: Feb 15
Value: 559.73 	
Date: Feb 10
Value: 551.96 	
Date: Feb 05
Value: 544.89 	
Date: Jan 31
Value: 538.69 	
Date: Jan 25
Value: 529.14 	
Date: Jan 20
Value: 521.22 	
Date: Jan 15
Value: 515.81 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 503.77 	
Date: Dec 31
Value: 496.6 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 475.68 	
Date: Dec 15
Value: 466 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 446.9 	
Date: Nov 30
Value: 434.37 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 415.22 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 393.16 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1055.63 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1037.01 	
Date: Oct 15
Value: 1029.56 	
Date: Oct 10
Value: 1017.92 	
Date: Oct 05
Value: 1007.63 	
Date: Sep 30
Value: 999.66 	
Date: Sep 25
Value: 993.12 	
Date: Sep 20
Value: 987.84 	
Date: Sep 15
Value: 982.8 	
Date: Sep 10
Value: 977.54 	
Date: Sep 05
Value: 972.69 	
Date: Aug 31
Value: 966.04 	
Date: Aug 25
Value: 954.92 	
Date: Aug 20
Value: 946.95 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 930.38 	
Date: Aug 05
Value: 918.45 	
Date: Jul 31
Value: 909.26 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 890.59 	
Date: Jul 15
Value: 884.6 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 868.47 	
Date: Jun 30
Value: 860.36 	
Date: Jun 25
Value: 850.88 	
Date: Jun 20
Value: 840.35 	
Date: Jun 15
Value: 827.14 	
Date: Jun 10
Value: 814.05 	
Date: Jun 05
Value: 801.84 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 775.83 	
Date: May 20
Value: 763.03 	
Date: May 15
Value: 752.45 	
Date: May 10
Value: 739.65 	
Date: May 05
Value: 727.27 	
Date: Apr 30
Value: 715.55 	
Date: Apr 25
Value: 706 	
Date: Apr 20
Value: 692.95 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 664.61 	
Date: Apr 05
Value: 652.26 	
Date: Mar 31
Value: 647.28 	
Date: Mar 25
Value: 612.13 	
Date: Mar 20
Value: 598.9 	
Date: Mar 15
Value: 594.96 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 586.73 	
Date: Feb 28
Value: 581.59 	
Date: Feb 25
Value: 580.91 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 578.06 	
Date: Feb 10
Value: 577 	
Date: Feb 05
Value: 576.19 	
Date: Jan 31
Value: 574.63 	
Date: Jan 25
Value: 572.32 	
Date: Jan 20
Value: 571.48 	
Date: Jan 15
Value: 570.27 	
Date: Jan 10
Value: 562.13 	
Date: Jan 05
Value: 559.77 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 549.01 	
Date: Dec 20
Value: 513.95 	
Date: Dec 15
Value: 508.99 	
Date: Dec 10
Value: 497.3 	
Date: Dec 05
Value: 465.78 	
Date: Nov 30
Value: 454.55 	
Date: Nov 25
Value: 436.47 	
Date: Nov 20
Value: 414.06 	
Date: Nov 15
Value: 403.17 	
Date: Nov 10
Value: 400 	
Date: Nov 05
Value: 398.75 	
Date: Oct 31
Value: 397.59 	
Date: Oct 25
Value: 395.77 	
Date: Oct 20
Value: 394.32 	
Date: Oct 15
Value: 392.89 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 384.65 	
Date: Sep 30
Value: 361.92 	
Date: Sep 25
Value: 355.88 	
Date: Sep 20
Value: 352.08 	
Date: Sep 15
Value: 340.15 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 316.6 	
Date: Aug 31
Value: 313.36 	
Date: Aug 25
Value: 310.16 	
Date: Aug 20
Value: 306.3 	
Date: Aug 15
Value: 274.74 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 270.22 	
Date: Jul 31
Value: 267.09 	
Date: Jul 25
Value: 264.44 	
Date: Jul 20
Value: 261.18 	
Date: Jul 15
Value: 255.9 	
Date: Jul 10
Value: 253.61 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 247.4 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 182.68 	
Date: Jun 15
Value: 180.07 	
Date: Jun 10
Value: 171.19 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 165.95 	
Date: May 25
Value: 158.91 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.33 	
Date: May 10
Value: 106.38 	
Date: May 05
Value: 84.67 	
Date: Apr 30
Value: 64.24 	
Date: Apr 25
Value: 58.98 	
Date: Apr 20
Value: 675.21 	
Date: Apr 15
Value: 670.45 	
Date: Apr 10
Value: 664.95 	
Date: Apr 05
Value: 660.62 	
Date: Mar 31
Value: 663.1 	
Date: Mar 25
Value: 650.88 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 638.4 	
Date: Mar 10
Value: 618.09 	
Date: Mar 05
Value: 607.06 	
Date: Feb 28
Value: 593.43 	
Date: Feb 25
Value: 588.34 	
Date: Feb 20
Value: 583.23 	
Date: Feb 15
Value: 582.41 	
Date: Feb 10
Value: 570.37 	
Date: Feb 05
Value: 563.85 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 561.63 	
Date: Jan 20
Value: 560.42 	
Date: Jan 15
Value: 544.27 	
Date: Jan 10
Value: 542.1 	
Date: Jan 05
Value: 534.94 	
Date: Dec 31
Value: 526.06 	
Date: Dec 25
Value: 524.07 	
Date: Dec 20
Value: 512.11 	
Date: Dec 15
Value: 509.79 	
Date: Dec 10
Value: 482.84 	
Date: Dec 05
Value: 477.84 	
Date: Nov 30
Value: 468.29 	
Date: Nov 25
Value: 442.2 	
Date: Nov 20
Value: 424.9 	
Date: Nov 15
Value: 407.16 	
Date: Nov 10
Value: 401.87 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 1070.3 	
Date: Oct 25
Value: 1068.48 	
Date: Oct 20
Value: 1067.03 	
Date: Oct 15
Value: 1065.6 	
Date: Oct 10
Value: 1061.81 	
Date: Oct 05
Value: 1057.36 	
Date: Sep 30
Value: 1034.63 	
Date: Sep 25
Value: 1028.59 	
Date: Sep 20
Value: 1024.79 	
Date: Sep 15
Value: 1012.87 	
Date: Sep 10
Value: 1000.93 	
Date: Sep 05
Value: 989.31 	
Date: Aug 31
Value: 986.07 	
Date: Aug 25
Value: 982.87 	
Date: Aug 20
Value: 979.01 	
Date: Aug 15
Value: 947.45 	
Date: Aug 10
Value: 944.77 	
Date: Aug 05
Value: 942.93 	
Date: Jul 31
Value: 939.8 	
Date: Jul 25
Value: 937.15 	
Date: Jul 20
Value: 933.89 	
Date: Jul 15
Value: 928.61 	
Date: Jul 10
Value: 926.33 	
Date: Jul 05
Value: 924.04 	
Date: Jun 30
Value: 920.11 	
Date: Jun 25
Value: 881.32 	
Date: Jun 20
Value: 855.39 	
Date: Jun 15
Value: 852.78 	
Date: Jun 10
Value: 843.9 	
Date: Jun 05
Value: 840.99 	
Date: May 31
Value: 838.67 	
Date: May 25
Value: 831.62 	
Date: May 20
Value: 814 	
Date: May 15
Value: 788.04 	
Date: May 10
Value: 779.09 	
Date: May 05
Value: 757.38 	
Date: Apr 30
Value: 736.95 	
Date: Apr 25
Value: 731.69 	
Date: Apr 20
Value: 694 	
Date: Apr 15
Value: 672.71 	
Date: Apr 10
Value: 670.01 	
Date: Apr 05
Value: 667.37 	
Date: Mar 31
Value: 639.93 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.43 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 597.21 	
Date: Mar 05
Value: 587.14 	
Date: Feb 28
Value: 577.5 	
Date: Feb 25
Value: 573.3 	
Date: Feb 20
Value: 565.48 	
Date: Feb 15
Value: 559.73 	
Date: Feb 10
Value: 551.96 	
Date: Feb 05
Value: 544.89 	
Date: Jan 31
Value: 538.69 	
Date: Jan 25
Value: 529.14 	
Date: Jan 20
Value: 521.22 	
Date: Jan 15
Value: 515.81 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 503.77 	
Date: Dec 31
Value: 496.6 	
Date: Dec 25
Value: 485.27 	
Date: Dec 20
Value: 475.68 	
Date: Dec 15
Value: 466 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 446.9 	
Date: Nov 30
Value: 434.37 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 415.22 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 393.16 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1055.63 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1037.01 	
Date: Oct 15
Value: 1029.56 	
Date: Oct 10
Value: 1017.92 	
Date: Oct 05
Value: 1007.63 	
Date: Sep 30
Value: 999.66 	
Date: Sep 25
Value: 993.12 	
Date: Sep 20
Value: 987.84 	
Date: Sep 15
Value: 982.8 	
Date: Sep 10
Value: 977.54 	
Date: Sep 05
Value: 972.69 	
Date: Aug 31
Value: 966.04 	
Date: Aug 25
Value: 954.92 	
Date: Aug 20
Value: 946.95 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 930.38 	
Date: Aug 05
Value: 918.45 	
Date: Jul 31
Value: 909.26 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 890.59 	
Date: Jul 15
Value: 884.6 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 868.47 	
Date: Jun 30
Value: 860.36 	
Date: Jun 25
Value: 850.88 	
Date: Jun 20
Value: 840.35 	
Date: Jun 15
Value: 827.14 	
Date: Jun 10
Value: 814.05 	
Date: Jun 05
Value: 801.84 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 775.83 	
Date: May 20
Value: 763.03 	
Date: May 15
Value: 752.45 	
Date: May 10
Value: 739.65 	
Date: May 05
Value: 727.27 	
Date: Apr 30
Value: 715.55 	
Date: Apr 25
Value: 706 	
Date: Apr 20
Value: 692.95 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 664.61 	
Date: Apr 05
Value: 652.26

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 807.68 	
Date: Mar 25
Value: 765.36 	
Date: Mar 20
Value: 729.98 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 709.93 	
Date: Feb 28
Value: 705.24 	
Date: Feb 25
Value: 702.65 	
Date: Feb 20
Value: 701.05 	
Date: Feb 15
Value: 698.76 	
Date: Feb 10
Value: 696.98 	
Date: Feb 05
Value: 695.64 	
Date: Jan 31
Value: 694.01 	
Date: Jan 25
Value: 686.71 	
Date: Jan 20
Value: 685.45 	
Date: Jan 15
Value: 683.68 	
Date: Jan 10
Value: 658.01 	
Date: Jan 05
Value: 653.42 	
Date: Dec 31
Value: 649.02 	
Date: Dec 25
Value: 643.64 	
Date: Dec 20
Value: 602.23 	
Date: Dec 15
Value: 591.76 	
Date: Dec 10
Value: 570.98 	
Date: Dec 05
Value: 542.4 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 498.98 	
Date: Nov 20
Value: 465.69 	
Date: Nov 15
Value: 455.37 	
Date: Nov 10
Value: 448.34 	
Date: Nov 05
Value: 446.2 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 440.94 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 433.91 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 375.61 	
Date: Sep 20
Value: 370.97 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 308.14 	
Date: Aug 31
Value: 302.36 	
Date: Aug 25
Value: 287.69 	
Date: Aug 20
Value: 280.54 	
Date: Aug 15
Value: 265.95 	
Date: Aug 10
Value: 263.93 	
Date: Aug 05
Value: 261.88 	
Date: Jul 31
Value: 259.57 	
Date: Jul 25
Value: 256.65 	
Date: Jul 20
Value: 252.19 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 235.52 	
Date: Jul 05
Value: 232.64 	
Date: Jun 30
Value: 219.78 	
Date: Jun 25
Value: 208.99 	
Date: Jun 20
Value: 194.47 	
Date: Jun 15
Value: 190.53 	
Date: Jun 10
Value: 184.9 	
Date: Jun 05
Value: 180.64 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 162.63 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 123.07 	
Date: May 10
Value: 114.87 	
Date: May 05
Value: 104.76 	
Date: Apr 30
Value: 83.44 	
Date: Apr 25
Value: 77.79 	
Date: Apr 20
Value: 847.44 	
Date: Apr 15
Value: 839.1 	
Date: Apr 10
Value: 830.4 	
Date: Apr 05
Value: 816.05 	
Date: Mar 31
Value: 933.77 	
Date: Mar 25
Value: 910.71 	
Date: Mar 20
Value: 905.54 	
Date: Mar 15
Value: 896.65 	
Date: Mar 10
Value: 880.25 	
Date: Mar 05
Value: 867.46 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 797.81 	
Date: Feb 20
Value: 790.38 	
Date: Feb 15
Value: 789.03 	
Date: Feb 10
Value: 771.42 	
Date: Feb 05
Value: 767.78 	
Date: Jan 31
Value: 765.45 	
Date: Jan 25
Value: 764.69 	
Date: Jan 20
Value: 763.36 	
Date: Jan 15
Value: 738.88 	
Date: Jan 10
Value: 737.75 	
Date: Jan 05
Value: 715.11 	
Date: Dec 31
Value: 704.28 	
Date: Dec 25
Value: 697.6 	
Date: Dec 20
Value: 685.66 	
Date: Dec 15
Value: 677.87 	
Date: Dec 10
Value: 635 	
Date: Dec 05
Value: 624.93 	
Date: Nov 30
Value: 610.34 	
Date: Nov 25
Value: 583.87 	
Date: Nov 20
Value: 554 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 527.23 	
Date: Nov 05
Value: 488.56 	
Date: Oct 31
Value: 1389.27 	
Date: Oct 25
Value: 1386.15 	
Date: Oct 20
Value: 1383.88 	
Date: Oct 15
Value: 1381.38 	
Date: Oct 10
Value: 1379.12 	
Date: Oct 05
Value: 1371.8 	
Date: Sep 30
Value: 1328.96 	
Date: Sep 25
Value: 1320.83 	
Date: Sep 20
Value: 1316.18 	
Date: Sep 15
Value: 1301.71 	
Date: Sep 10
Value: 1283.75 	
Date: Sep 05
Value: 1253.35 	
Date: Aug 31
Value: 1247.57 	
Date: Aug 25
Value: 1232.9 	
Date: Aug 20
Value: 1225.76 	
Date: Aug 15
Value: 1211.16 	
Date: Aug 10
Value: 1209.14 	
Date: Aug 05
Value: 1207.09 	
Date: Jul 31
Value: 1204.78 	
Date: Jul 25
Value: 1201.86 	
Date: Jul 20
Value: 1197.4 	
Date: Jul 15
Value: 1187.57 	
Date: Jul 10
Value: 1180.74 	
Date: Jul 05
Value: 1177.85 	
Date: Jun 30
Value: 1165 	
Date: Jun 25
Value: 1154.21 	
Date: Jun 20
Value: 1139.69 	
Date: Jun 15
Value: 1135.74 	
Date: Jun 10
Value: 1130.11 	
Date: Jun 05
Value: 1125.85 	
Date: May 31
Value: 1119.36 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1096.41 	
Date: May 15
Value: 1068.28 	
Date: May 10
Value: 1060.08 	
Date: May 05
Value: 1049.97 	
Date: Apr 30
Value: 1028.65 	
Date: Apr 25
Value: 1023.01 	
Date: Apr 20
Value: 976.99 	
Date: Apr 15
Value: 945.21 	
Date: Apr 10
Value: 941.06 	
Date: Apr 05
Value: 937.28 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 884.53 	
Date: Mar 20
Value: 870.7 	
Date: Mar 15
Value: 856.68 	
Date: Mar 10
Value: 845.51 	
Date: Mar 05
Value: 831.09 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 781.41 	
Date: Feb 10
Value: 763.72 	
Date: Feb 05
Value: 749.32 	
Date: Jan 31
Value: 735.99 	
Date: Jan 25
Value: 719.68 	
Date: Jan 20
Value: 705.9 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 684.81 	
Date: Jan 05
Value: 670.13 	
Date: Dec 31
Value: 655.96 	
Date: Dec 25
Value: 638.24 	
Date: Dec 20
Value: 623.78 	
Date: Dec 15
Value: 606.87 	
Date: Dec 10
Value: 589.22 	
Date: Dec 05
Value: 572.72 	
Date: Nov 30
Value: 552.19 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 511.7 	
Date: Nov 15
Value: 488.93 	
Date: Nov 10
Value: 469.76 	
Date: Nov 05
Value: 449.43 	
Date: Oct 31
Value: 1382.38 	
Date: Oct 25
Value: 1365.31 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1333.06 	
Date: Oct 10
Value: 1313.9 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1283.24 	
Date: Sep 25
Value: 1271.07 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1247.53 	
Date: Sep 10
Value: 1235.71 	
Date: Sep 05
Value: 1223.02 	
Date: Aug 31
Value: 1212.82 	
Date: Aug 25
Value: 1201.97 	
Date: Aug 20
Value: 1195.3 	
Date: Aug 15
Value: 1189.33 	
Date: Aug 10
Value: 1183.77 	
Date: Aug 05
Value: 1175.76 	
Date: Jul 31
Value: 1170.18 	
Date: Jul 25
Value: 1160.89 	
Date: Jul 20
Value: 1155.1 	
Date: Jul 15
Value: 1149.76 	
Date: Jul 10
Value: 1142.78 	
Date: Jul 05
Value: 1136.41 	
Date: Jun 30
Value: 1129.15 	
Date: Jun 25
Value: 1121.76 	
Date: Jun 20
Value: 1114.23 	
Date: Jun 15
Value: 1104.01 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1086.38 	
Date: May 31
Value: 1075.21 	
Date: May 25
Value: 1060.75 	
Date: May 20
Value: 1046.38 	
Date: May 15
Value: 1033.66 	
Date: May 10
Value: 1019 	
Date: May 05
Value: 1004.85 	
Date: Apr 30
Value: 989.78 	
Date: Apr 25
Value: 976.67 	
Date: Apr 20
Value: 962.65 	
Date: Apr 15
Value: 946.01 	
Date: Apr 10
Value: 929.48 	
Date: Apr 05
Value: 916.61 	
Date: Mar 31
Value: 807.68 	
Date: Mar 25
Value: 765.36 	
Date: Mar 20
Value: 729.98 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 709.93 	
Date: Feb 28
Value: 705.24 	
Date: Feb 25
Value: 702.65 	
Date: Feb 20
Value: 701.05 	
Date: Feb 15
Value: 698.76 	
Date: Feb 10
Value: 696.98 	
Date: Feb 05
Value: 695.64 	
Date: Jan 31
Value: 694.01 	
Date: Jan 25
Value: 686.71 	
Date: Jan 20
Value: 685.45 	
Date: Jan 15
Value: 683.68 	
Date: Jan 10
Value: 658.01 	
Date: Jan 05
Value: 653.42 	
Date: Dec 31
Value: 649.02 	
Date: Dec 25
Value: 643.64 	
Date: Dec 20
Value: 602.23 	
Date: Dec 15
Value: 591.76 	
Date: Dec 10
Value: 570.98 	
Date: Dec 05
Value: 542.4 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 498.98 	
Date: Nov 20
Value: 465.69 	
Date: Nov 15
Value: 455.37 	
Date: Nov 10
Value: 448.34 	
Date: Nov 05
Value: 446.2 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 440.94 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 433.91 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 375.61 	
Date: Sep 20
Value: 370.97 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 308.14 	
Date: Aug 31
Value: 302.36 	
Date: Aug 25
Value: 287.69 	
Date: Aug 20
Value: 280.54 	
Date: Aug 15
Value: 265.95 	
Date: Aug 10
Value: 263.93 	
Date: Aug 05
Value: 261.88 	
Date: Jul 31
Value: 259.57 	
Date: Jul 25
Value: 256.65 	
Date: Jul 20
Value: 252.19 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 235.52 	
Date: Jul 05
Value: 232.64 	
Date: Jun 30
Value: 219.78 	
Date: Jun 25
Value: 208.99 	
Date: Jun 20
Value: 194.47 	
Date: Jun 15
Value: 190.53 	
Date: Jun 10
Value: 184.9 	
Date: Jun 05
Value: 180.64 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 162.63 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 123.07 	
Date: May 10
Value: 114.87 	
Date: May 05
Value: 104.76 	
Date: Apr 30
Value: 83.44 	
Date: Apr 25
Value: 77.79 	
Date: Apr 20
Value: 847.44 	
Date: Apr 15
Value: 839.1 	
Date: Apr 10
Value: 830.4 	
Date: Apr 05
Value: 816.05 	
Date: Mar 31
Value: 933.77 	
Date: Mar 25
Value: 910.71 	
Date: Mar 20
Value: 905.54 	
Date: Mar 15
Value: 896.65 	
Date: Mar 10
Value: 880.25 	
Date: Mar 05
Value: 867.46 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 797.81 	
Date: Feb 20
Value: 790.38 	
Date: Feb 15
Value: 789.03 	
Date: Feb 10
Value: 771.42 	
Date: Feb 05
Value: 767.78 	
Date: Jan 31
Value: 765.45 	
Date: Jan 25
Value: 764.69 	
Date: Jan 20
Value: 763.36 	
Date: Jan 15
Value: 738.88 	
Date: Jan 10
Value: 737.75 	
Date: Jan 05
Value: 715.11 	
Date: Dec 31
Value: 704.28 	
Date: Dec 25
Value: 697.6 	
Date: Dec 20
Value: 685.66 	
Date: Dec 15
Value: 677.87 	
Date: Dec 10
Value: 635 	
Date: Dec 05
Value: 624.93 	
Date: Nov 30
Value: 610.34 	
Date: Nov 25
Value: 583.87 	
Date: Nov 20
Value: 554 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 527.23 	
Date: Nov 05
Value: 488.56 	
Date: Oct 31
Value: 1389.27 	
Date: Oct 25
Value: 1386.15 	
Date: Oct 20
Value: 1383.88 	
Date: Oct 15
Value: 1381.38 	
Date: Oct 10
Value: 1379.12 	
Date: Oct 05
Value: 1371.8 	
Date: Sep 30
Value: 1328.96 	
Date: Sep 25
Value: 1320.83 	
Date: Sep 20
Value: 1316.18 	
Date: Sep 15
Value: 1301.71 	
Date: Sep 10
Value: 1283.75 	
Date: Sep 05
Value: 1253.35 	
Date: Aug 31
Value: 1247.57 	
Date: Aug 25
Value: 1232.9 	
Date: Aug 20
Value: 1225.76 	
Date: Aug 15
Value: 1211.16 	
Date: Aug 10
Value: 1209.14 	
Date: Aug 05
Value: 1207.09 	
Date: Jul 31
Value: 1204.78 	
Date: Jul 25
Value: 1201.86 	
Date: Jul 20
Value: 1197.4 	
Date: Jul 15
Value: 1187.57 	
Date: Jul 10
Value: 1180.74 	
Date: Jul 05
Value: 1177.85 	
Date: Jun 30
Value: 1165 	
Date: Jun 25
Value: 1154.21 	
Date: Jun 20
Value: 1139.69 	
Date: Jun 15
Value: 1135.74 	
Date: Jun 10
Value: 1130.11 	
Date: Jun 05
Value: 1125.85 	
Date: May 31
Value: 1119.36 	
Date: May 25
Value: 1107.84 	
Date: May 20
Value: 1096.41 	
Date: May 15
Value: 1068.28 	
Date: May 10
Value: 1060.08 	
Date: May 05
Value: 1049.97 	
Date: Apr 30
Value: 1028.65 	
Date: Apr 25
Value: 1023.01 	
Date: Apr 20
Value: 976.99 	
Date: Apr 15
Value: 945.21 	
Date: Apr 10
Value: 941.06 	
Date: Apr 05
Value: 937.28 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 884.53 	
Date: Mar 20
Value: 870.7 	
Date: Mar 15
Value: 856.68 	
Date: Mar 10
Value: 845.51 	
Date: Mar 05
Value: 831.09 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 792.52 	
Date: Feb 15
Value: 781.41 	
Date: Feb 10
Value: 763.72 	
Date: Feb 05
Value: 749.32 	
Date: Jan 31
Value: 735.99 	
Date: Jan 25
Value: 719.68 	
Date: Jan 20
Value: 705.9 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 684.81 	
Date: Jan 05
Value: 670.13 	
Date: Dec 31
Value: 655.96 	
Date: Dec 25
Value: 638.24 	
Date: Dec 20
Value: 623.78 	
Date: Dec 15
Value: 606.87 	
Date: Dec 10
Value: 589.22 	
Date: Dec 05
Value: 572.72 	
Date: Nov 30
Value: 552.19 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 511.7 	
Date: Nov 15
Value: 488.93 	
Date: Nov 10
Value: 469.76 	
Date: Nov 05
Value: 449.43 	
Date: Oct 31
Value: 1382.38 	
Date: Oct 25
Value: 1365.31 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1333.06 	
Date: Oct 10
Value: 1313.9 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1283.24 	
Date: Sep 25
Value: 1271.07 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1247.53 	
Date: Sep 10
Value: 1235.71 	
Date: Sep 05
Value: 1223.02 	
Date: Aug 31
Value: 1212.82 	
Date: Aug 25
Value: 1201.97 	
Date: Aug 20
Value: 1195.3 	
Date: Aug 15
Value: 1189.33 	
Date: Aug 10
Value: 1183.77 	
Date: Aug 05
Value: 1175.76 	
Date: Jul 31
Value: 1170.18 	
Date: Jul 25
Value: 1160.89 	
Date: Jul 20
Value: 1155.1 	
Date: Jul 15
Value: 1149.76 	
Date: Jul 10
Value: 1142.78 	
Date: Jul 05
Value: 1136.41 	
Date: Jun 30
Value: 1129.15 	
Date: Jun 25
Value: 1121.76 	
Date: Jun 20
Value: 1114.23 	
Date: Jun 15
Value: 1104.01 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1086.38 	
Date: May 31
Value: 1075.21 	
Date: May 25
Value: 1060.75 	
Date: May 20
Value: 1046.38 	
Date: May 15
Value: 1033.66 	
Date: May 10
Value: 1019 	
Date: May 05
Value: 1004.85 	
Date: Apr 30
Value: 989.78 	
Date: Apr 25
Value: 976.67 	
Date: Apr 20
Value: 962.65 	
Date: Apr 15
Value: 946.01 	
Date: Apr 10
Value: 929.48 	
Date: Apr 05
Value: 916.61

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 585.91 	
Date: Mar 25
Value: 545.5 	
Date: Mar 20
Value: 530.99 	
Date: Mar 15
Value: 528.2 	
Date: Mar 10
Value: 521.9 	
Date: Mar 05
Value: 520.47 	
Date: Feb 28
Value: 517.55 	
Date: Feb 25
Value: 517 	
Date: Feb 20
Value: 516.11 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 514.29 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 513.03 	
Date: Jan 25
Value: 508.61 	
Date: Jan 20
Value: 507.9 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 493.15 	
Date: Jan 05
Value: 491.18 	
Date: Dec 31
Value: 486.84 	
Date: Dec 25
Value: 480.39 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 433.58 	
Date: Dec 10
Value: 429.51 	
Date: Dec 05
Value: 383.15 	
Date: Nov 30
Value: 360.82 	
Date: Nov 25
Value: 336.89 	
Date: Nov 20
Value: 324.23 	
Date: Nov 15
Value: 310.65 	
Date: Nov 10
Value: 300.43 	
Date: Nov 05
Value: 298.1 	
Date: Oct 31
Value: 296.01 	
Date: Oct 25
Value: 294.07 	
Date: Oct 20
Value: 292.67 	
Date: Oct 15
Value: 291.3 	
Date: Oct 10
Value: 290.01 	
Date: Oct 05
Value: 287.78 	
Date: Sep 30
Value: 282.13 	
Date: Sep 25
Value: 278.82 	
Date: Sep 20
Value: 276.23 	
Date: Sep 15
Value: 267.94 	
Date: Sep 10
Value: 260.79 	
Date: Sep 05
Value: 254.11 	
Date: Aug 31
Value: 251.57 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 238.48 	
Date: Aug 15
Value: 213.66 	
Date: Aug 10
Value: 211.95 	
Date: Aug 05
Value: 210.34 	
Date: Jul 31
Value: 208.37 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 202.77 	
Date: Jul 15
Value: 200.59 	
Date: Jul 10
Value: 198.73 	
Date: Jul 05
Value: 196.81 	
Date: Jun 30
Value: 186.89 	
Date: Jun 25
Value: 167.74 	
Date: Jun 20
Value: 143.83 	
Date: Jun 15
Value: 140.73 	
Date: Jun 10
Value: 129.44 	
Date: Jun 05
Value: 123.3 	
Date: May 31
Value: 114.13 	
Date: May 25
Value: 105.45 	
Date: May 20
Value: 100.16 	
Date: May 15
Value: 77.86 	
Date: May 10
Value: 72.13 	
Date: May 05
Value: 67.15 	
Date: Apr 30
Value: 49.23 	
Date: Apr 25
Value: 45.93 	
Date: Apr 20
Value: 606.08 	
Date: Apr 15
Value: 602.97 	
Date: Apr 10
Value: 599.43 	
Date: Apr 05
Value: 595.82 	
Date: Mar 31
Value: 634.24 	
Date: Mar 25
Value: 624.37 	
Date: Mar 20
Value: 621.19 	
Date: Mar 15
Value: 618.95 	
Date: Mar 10
Value: 601.14 	
Date: Mar 05
Value: 588.42 	
Date: Feb 28
Value: 560.52 	
Date: Feb 25
Value: 555.03 	
Date: Feb 20
Value: 549.95 	
Date: Feb 15
Value: 549.35 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 527.04 	
Date: Jan 31
Value: 525.77 	
Date: Jan 25
Value: 525.07 	
Date: Jan 20
Value: 524.09 	
Date: Jan 15
Value: 519.33 	
Date: Jan 10
Value: 517.39 	
Date: Jan 05
Value: 493.84 	
Date: Dec 31
Value: 489.23 	
Date: Dec 25
Value: 487.14 	
Date: Dec 20
Value: 472.92 	
Date: Dec 15
Value: 469.86 	
Date: Dec 10
Value: 449.57 	
Date: Dec 05
Value: 445.09 	
Date: Nov 30
Value: 422.47 	
Date: Nov 25
Value: 400.01 	
Date: Nov 20
Value: 382.25 	
Date: Nov 15
Value: 371.67 	
Date: Nov 10
Value: 362.78 	
Date: Nov 05
Value: 350.73 	
Date: Oct 31
Value: 936.88 	
Date: Oct 25
Value: 934.95 	
Date: Oct 20
Value: 933.55 	
Date: Oct 15
Value: 932.18 	
Date: Oct 10
Value: 930.89 	
Date: Oct 05
Value: 928.66 	
Date: Sep 30
Value: 923.01 	
Date: Sep 25
Value: 919.7 	
Date: Sep 20
Value: 917.11 	
Date: Sep 15
Value: 908.81 	
Date: Sep 10
Value: 901.66 	
Date: Sep 05
Value: 894.99 	
Date: Aug 31
Value: 892.45 	
Date: Aug 25
Value: 889.31 	
Date: Aug 20
Value: 879.36 	
Date: Aug 15
Value: 854.53 	
Date: Aug 10
Value: 852.82 	
Date: Aug 05
Value: 851.22 	
Date: Jul 31
Value: 849.25 	
Date: Jul 25
Value: 847.45 	
Date: Jul 20
Value: 843.65 	
Date: Jul 15
Value: 841.46 	
Date: Jul 10
Value: 839.61 	
Date: Jul 05
Value: 837.68 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 808.62 	
Date: Jun 20
Value: 784.71 	
Date: Jun 15
Value: 781.6 	
Date: Jun 10
Value: 770.32 	
Date: Jun 05
Value: 764.18 	
Date: May 31
Value: 755 	
Date: May 25
Value: 746.33 	
Date: May 20
Value: 741.04 	
Date: May 15
Value: 718.73 	
Date: May 10
Value: 713.01 	
Date: May 05
Value: 708.03 	
Date: Apr 30
Value: 690.11 	
Date: Apr 25
Value: 686.8 	
Date: Apr 20
Value: 658.41 	
Date: Apr 15
Value: 640.87 	
Date: Apr 10
Value: 638.62 	
Date: Apr 05
Value: 636.39 	
Date: Mar 31
Value: 637.9 	
Date: Mar 25
Value: 623.58 	
Date: Mar 20
Value: 612.99 	
Date: Mar 15
Value: 602.97 	
Date: Mar 10
Value: 594.62 	
Date: Mar 05
Value: 583.95 	
Date: Feb 28
Value: 574.51 	
Date: Feb 25
Value: 570.96 	
Date: Feb 20
Value: 562.35 	
Date: Feb 15
Value: 556.62 	
Date: Feb 10
Value: 547.83 	
Date: Feb 05
Value: 541.35 	
Date: Jan 31
Value: 535.06 	
Date: Jan 25
Value: 526.13 	
Date: Jan 20
Value: 518.97 	
Date: Jan 15
Value: 514.2 	
Date: Jan 10
Value: 508.41 	
Date: Jan 05
Value: 502.13 	
Date: Dec 31
Value: 494.44 	
Date: Dec 25
Value: 480.42 	
Date: Dec 20
Value: 467.66 	
Date: Dec 15
Value: 455.65 	
Date: Dec 10
Value: 442.9 	
Date: Dec 05
Value: 429.6 	
Date: Nov 30
Value: 412.29 	
Date: Nov 25
Value: 400.94 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 373.92 	
Date: Nov 10
Value: 362.41 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 1016.47 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 996.01 	
Date: Oct 15
Value: 987.6 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.68 	
Date: Sep 30
Value: 959.12 	
Date: Sep 25
Value: 952.6 	
Date: Sep 20
Value: 946.49 	
Date: Sep 15
Value: 941.24 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 930.29 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 918.45 	
Date: Aug 20
Value: 911.07 	
Date: Aug 15
Value: 905.64 	
Date: Aug 10
Value: 899.35 	
Date: Aug 05
Value: 891.21 	
Date: Jul 31
Value: 884.73 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 872.68 	
Date: Jul 15
Value: 868.76 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 857.81 	
Date: Jun 30
Value: 850.5 	
Date: Jun 25
Value: 842.24 	
Date: Jun 20
Value: 831.54 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 802.78 	
Date: Jun 05
Value: 791.26 	
Date: May 31
Value: 778.56 	
Date: May 25
Value: 763.54 	
Date: May 20
Value: 749.69 	
Date: May 15
Value: 739.2 	
Date: May 10
Value: 727.53 	
Date: May 05
Value: 715.55 	
Date: Apr 30
Value: 703.68 	
Date: Apr 25
Value: 695.25 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.4 	
Date: Apr 05
Value: 648.89 	
Date: Mar 31
Value: 585.91 	
Date: Mar 25
Value: 545.5 	
Date: Mar 20
Value: 530.99 	
Date: Mar 15
Value: 528.2 	
Date: Mar 10
Value: 521.9 	
Date: Mar 05
Value: 520.47 	
Date: Feb 28
Value: 517.55 	
Date: Feb 25
Value: 517 	
Date: Feb 20
Value: 516.11 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 514.29 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 513.03 	
Date: Jan 25
Value: 508.61 	
Date: Jan 20
Value: 507.9 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 493.15 	
Date: Jan 05
Value: 491.18 	
Date: Dec 31
Value: 486.84 	
Date: Dec 25
Value: 480.39 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 433.58 	
Date: Dec 10
Value: 429.51 	
Date: Dec 05
Value: 383.15 	
Date: Nov 30
Value: 360.82 	
Date: Nov 25
Value: 336.89 	
Date: Nov 20
Value: 324.23 	
Date: Nov 15
Value: 310.65 	
Date: Nov 10
Value: 300.43 	
Date: Nov 05
Value: 298.1 	
Date: Oct 31
Value: 296.01 	
Date: Oct 25
Value: 294.07 	
Date: Oct 20
Value: 292.67 	
Date: Oct 15
Value: 291.3 	
Date: Oct 10
Value: 290.01 	
Date: Oct 05
Value: 287.78 	
Date: Sep 30
Value: 282.13 	
Date: Sep 25
Value: 278.82 	
Date: Sep 20
Value: 276.23 	
Date: Sep 15
Value: 267.94 	
Date: Sep 10
Value: 260.79 	
Date: Sep 05
Value: 254.11 	
Date: Aug 31
Value: 251.57 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 238.48 	
Date: Aug 15
Value: 213.66 	
Date: Aug 10
Value: 211.95 	
Date: Aug 05
Value: 210.34 	
Date: Jul 31
Value: 208.37 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 202.77 	
Date: Jul 15
Value: 200.59 	
Date: Jul 10
Value: 198.73 	
Date: Jul 05
Value: 196.81 	
Date: Jun 30
Value: 186.89 	
Date: Jun 25
Value: 167.74 	
Date: Jun 20
Value: 143.83 	
Date: Jun 15
Value: 140.73 	
Date: Jun 10
Value: 129.44 	
Date: Jun 05
Value: 123.3 	
Date: May 31
Value: 114.13 	
Date: May 25
Value: 105.45 	
Date: May 20
Value: 100.16 	
Date: May 15
Value: 77.86 	
Date: May 10
Value: 72.13 	
Date: May 05
Value: 67.15 	
Date: Apr 30
Value: 49.23 	
Date: Apr 25
Value: 45.93 	
Date: Apr 20
Value: 606.08 	
Date: Apr 15
Value: 602.97 	
Date: Apr 10
Value: 599.43 	
Date: Apr 05
Value: 595.82 	
Date: Mar 31
Value: 634.24 	
Date: Mar 25
Value: 624.37 	
Date: Mar 20
Value: 621.19 	
Date: Mar 15
Value: 618.95 	
Date: Mar 10
Value: 601.14 	
Date: Mar 05
Value: 588.42 	
Date: Feb 28
Value: 560.52 	
Date: Feb 25
Value: 555.03 	
Date: Feb 20
Value: 549.95 	
Date: Feb 15
Value: 549.35 	
Date: Feb 10
Value: 530.94 	
Date: Feb 05
Value: 527.04 	
Date: Jan 31
Value: 525.77 	
Date: Jan 25
Value: 525.07 	
Date: Jan 20
Value: 524.09 	
Date: Jan 15
Value: 519.33 	
Date: Jan 10
Value: 517.39 	
Date: Jan 05
Value: 493.84 	
Date: Dec 31
Value: 489.23 	
Date: Dec 25
Value: 487.14 	
Date: Dec 20
Value: 472.92 	
Date: Dec 15
Value: 469.86 	
Date: Dec 10
Value: 449.57 	
Date: Dec 05
Value: 445.09 	
Date: Nov 30
Value: 422.47 	
Date: Nov 25
Value: 400.01 	
Date: Nov 20
Value: 382.25 	
Date: Nov 15
Value: 371.67 	
Date: Nov 10
Value: 362.78 	
Date: Nov 05
Value: 350.73 	
Date: Oct 31
Value: 936.88 	
Date: Oct 25
Value: 934.95 	
Date: Oct 20
Value: 933.55 	
Date: Oct 15
Value: 932.18 	
Date: Oct 10
Value: 930.89 	
Date: Oct 05
Value: 928.66 	
Date: Sep 30
Value: 923.01 	
Date: Sep 25
Value: 919.7 	
Date: Sep 20
Value: 917.11 	
Date: Sep 15
Value: 908.81 	
Date: Sep 10
Value: 901.66 	
Date: Sep 05
Value: 894.99 	
Date: Aug 31
Value: 892.45 	
Date: Aug 25
Value: 889.31 	
Date: Aug 20
Value: 879.36 	
Date: Aug 15
Value: 854.53 	
Date: Aug 10
Value: 852.82 	
Date: Aug 05
Value: 851.22 	
Date: Jul 31
Value: 849.25 	
Date: Jul 25
Value: 847.45 	
Date: Jul 20
Value: 843.65 	
Date: Jul 15
Value: 841.46 	
Date: Jul 10
Value: 839.61 	
Date: Jul 05
Value: 837.68 	
Date: Jun 30
Value: 827.76 	
Date: Jun 25
Value: 808.62 	
Date: Jun 20
Value: 784.71 	
Date: Jun 15
Value: 781.6 	
Date: Jun 10
Value: 770.32 	
Date: Jun 05
Value: 764.18 	
Date: May 31
Value: 755 	
Date: May 25
Value: 746.33 	
Date: May 20
Value: 741.04 	
Date: May 15
Value: 718.73 	
Date: May 10
Value: 713.01 	
Date: May 05
Value: 708.03 	
Date: Apr 30
Value: 690.11 	
Date: Apr 25
Value: 686.8 	
Date: Apr 20
Value: 658.41 	
Date: Apr 15
Value: 640.87 	
Date: Apr 10
Value: 638.62 	
Date: Apr 05
Value: 636.39 	
Date: Mar 31
Value: 637.9 	
Date: Mar 25
Value: 623.58 	
Date: Mar 20
Value: 612.99 	
Date: Mar 15
Value: 602.97 	
Date: Mar 10
Value: 594.62 	
Date: Mar 05
Value: 583.95 	
Date: Feb 28
Value: 574.51 	
Date: Feb 25
Value: 570.96 	
Date: Feb 20
Value: 562.35 	
Date: Feb 15
Value: 556.62 	
Date: Feb 10
Value: 547.83 	
Date: Feb 05
Value: 541.35 	
Date: Jan 31
Value: 535.06 	
Date: Jan 25
Value: 526.13 	
Date: Jan 20
Value: 518.97 	
Date: Jan 15
Value: 514.2 	
Date: Jan 10
Value: 508.41 	
Date: Jan 05
Value: 502.13 	
Date: Dec 31
Value: 494.44 	
Date: Dec 25
Value: 480.42 	
Date: Dec 20
Value: 467.66 	
Date: Dec 15
Value: 455.65 	
Date: Dec 10
Value: 442.9 	
Date: Dec 05
Value: 429.6 	
Date: Nov 30
Value: 412.29 	
Date: Nov 25
Value: 400.94 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 373.92 	
Date: Nov 10
Value: 362.41 	
Date: Nov 05
Value: 352.08 	
Date: Oct 31
Value: 1016.47 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 996.01 	
Date: Oct 15
Value: 987.6 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.68 	
Date: Sep 30
Value: 959.12 	
Date: Sep 25
Value: 952.6 	
Date: Sep 20
Value: 946.49 	
Date: Sep 15
Value: 941.24 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 930.29 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 918.45 	
Date: Aug 20
Value: 911.07 	
Date: Aug 15
Value: 905.64 	
Date: Aug 10
Value: 899.35 	
Date: Aug 05
Value: 891.21 	
Date: Jul 31
Value: 884.73 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 872.68 	
Date: Jul 15
Value: 868.76 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 857.81 	
Date: Jun 30
Value: 850.5 	
Date: Jun 25
Value: 842.24 	
Date: Jun 20
Value: 831.54 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 802.78 	
Date: Jun 05
Value: 791.26 	
Date: May 31
Value: 778.56 	
Date: May 25
Value: 763.54 	
Date: May 20
Value: 749.69 	
Date: May 15
Value: 739.2 	
Date: May 10
Value: 727.53 	
Date: May 05
Value: 715.55 	
Date: Apr 30
Value: 703.68 	
Date: Apr 25
Value: 695.25 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 671.46 	
Date: Apr 10
Value: 659.4 	
Date: Apr 05
Value: 648.89

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 668.42 	
Date: Mar 25
Value: 626.44 	
Date: Mar 20
Value: 606.26 	
Date: Mar 15
Value: 601.25 	
Date: Mar 10
Value: 592.15 	
Date: Mar 05
Value: 589.65 	
Date: Feb 28
Value: 584.2 	
Date: Feb 25
Value: 583.17 	
Date: Feb 20
Value: 582.13 	
Date: Feb 15
Value: 580.53 	
Date: Feb 10
Value: 579.55 	
Date: Feb 05
Value: 578.67 	
Date: Jan 31
Value: 577.18 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 570.27 	
Date: Jan 15
Value: 567.74 	
Date: Jan 10
Value: 555.54 	
Date: Jan 05
Value: 551.57 	
Date: Dec 31
Value: 546.84 	
Date: Dec 25
Value: 542.18 	
Date: Dec 20
Value: 495.66 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 482.18 	
Date: Dec 05
Value: 444.02 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 380.92 	
Date: Nov 15
Value: 366.96 	
Date: Nov 10
Value: 363.65 	
Date: Nov 05
Value: 362.39 	
Date: Oct 31
Value: 361.27 	
Date: Oct 25
Value: 359.56 	
Date: Oct 20
Value: 358.3 	
Date: Oct 15
Value: 357.08 	
Date: Oct 10
Value: 355.42 	
Date: Oct 05
Value: 350.04 	
Date: Sep 30
Value: 325.67 	
Date: Sep 25
Value: 320.12 	
Date: Sep 20
Value: 317.45 	
Date: Sep 15
Value: 308.49 	
Date: Sep 10
Value: 297.61 	
Date: Sep 05
Value: 287.22 	
Date: Aug 31
Value: 284.52 	
Date: Aug 25
Value: 276.49 	
Date: Aug 20
Value: 270.69 	
Date: Aug 15
Value: 253.14 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.07 	
Date: Jul 31
Value: 244.91 	
Date: Jul 25
Value: 242.2 	
Date: Jul 20
Value: 236.29 	
Date: Jul 15
Value: 231.03 	
Date: Jul 10
Value: 228.78 	
Date: Jul 05
Value: 226.59 	
Date: Jun 30
Value: 221.12 	
Date: Jun 25
Value: 199.14 	
Date: Jun 20
Value: 169.43 	
Date: Jun 15
Value: 166.95 	
Date: Jun 10
Value: 159.44 	
Date: Jun 05
Value: 155.37 	
Date: May 31
Value: 152.73 	
Date: May 25
Value: 144.25 	
Date: May 20
Value: 134.91 	
Date: May 15
Value: 108.68 	
Date: May 10
Value: 98.72 	
Date: May 05
Value: 82.98 	
Date: Apr 30
Value: 63.82 	
Date: Apr 25
Value: 58.77 	
Date: Apr 20
Value: 692.48 	
Date: Apr 15
Value: 687.9 	
Date: Apr 10
Value: 681.61 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 669.09 	
Date: Mar 25
Value: 655.35 	
Date: Mar 20
Value: 646.25 	
Date: Mar 15
Value: 641.64 	
Date: Mar 10
Value: 623.68 	
Date: Mar 05
Value: 612.64 	
Date: Feb 28
Value: 592.57 	
Date: Feb 25
Value: 587.11 	
Date: Feb 20
Value: 580.45 	
Date: Feb 15
Value: 579.49 	
Date: Feb 10
Value: 569.73 	
Date: Feb 05
Value: 564.14 	
Date: Jan 31
Value: 562.29 	
Date: Jan 25
Value: 561.22 	
Date: Jan 20
Value: 558.51 	
Date: Jan 15
Value: 545.43 	
Date: Jan 10
Value: 541.68 	
Date: Jan 05
Value: 528.33 	
Date: Dec 31
Value: 519.85 	
Date: Dec 25
Value: 518.26 	
Date: Dec 20
Value: 505.97 	
Date: Dec 15
Value: 503.99 	
Date: Dec 10
Value: 471.37 	
Date: Dec 05
Value: 466.4 	
Date: Nov 30
Value: 453.26 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 392.62 	
Date: Nov 15
Value: 379.28 	
Date: Nov 10
Value: 373.66 	
Date: Nov 05
Value: 353.48 	
Date: Oct 31
Value: 1043.13 	
Date: Oct 25
Value: 1041.42 	
Date: Oct 20
Value: 1040.16 	
Date: Oct 15
Value: 1038.94 	
Date: Oct 10
Value: 1037.27 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1007.53 	
Date: Sep 25
Value: 1001.98 	
Date: Sep 20
Value: 999.31 	
Date: Sep 15
Value: 990.35 	
Date: Sep 10
Value: 979.47 	
Date: Sep 05
Value: 969.08 	
Date: Aug 31
Value: 966.38 	
Date: Aug 25
Value: 958.34 	
Date: Aug 20
Value: 952.55 	
Date: Aug 15
Value: 934.99 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 929.93 	
Date: Jul 31
Value: 926.77 	
Date: Jul 25
Value: 924.06 	
Date: Jul 20
Value: 918.15 	
Date: Jul 15
Value: 912.89 	
Date: Jul 10
Value: 910.64 	
Date: Jul 05
Value: 908.45 	
Date: Jun 30
Value: 902.98 	
Date: Jun 25
Value: 881 	
Date: Jun 20
Value: 851.29 	
Date: Jun 15
Value: 848.81 	
Date: Jun 10
Value: 841.29 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 834.59 	
Date: May 25
Value: 826.11 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 790.54 	
Date: May 10
Value: 780.58 	
Date: May 05
Value: 764.84 	
Date: Apr 30
Value: 745.68 	
Date: Apr 25
Value: 740.63 	
Date: Apr 20
Value: 704.21 	
Date: Apr 15
Value: 681.85 	
Date: Apr 10
Value: 679.02 	
Date: Apr 05
Value: 676.22 	
Date: Mar 31
Value: 670.26 	
Date: Mar 25
Value: 654.98 	
Date: Mar 20
Value: 644.27 	
Date: Mar 15
Value: 633.36 	
Date: Mar 10
Value: 624.29 	
Date: Mar 05
Value: 612.75 	
Date: Feb 28
Value: 601.38 	
Date: Feb 25
Value: 596.8 	
Date: Feb 20
Value: 587.6 	
Date: Feb 15
Value: 581.03 	
Date: Feb 10
Value: 571.43 	
Date: Feb 05
Value: 562.92 	
Date: Jan 31
Value: 555.68 	
Date: Jan 25
Value: 542.85 	
Date: Jan 20
Value: 532.03 	
Date: Jan 15
Value: 524.35 	
Date: Jan 10
Value: 517.98 	
Date: Jan 05
Value: 508.63 	
Date: Dec 31
Value: 498.99 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 462.43 	
Date: Dec 10
Value: 450.94 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 421.98 	
Date: Nov 25
Value: 410.69 	
Date: Nov 20
Value: 397.25 	
Date: Nov 15
Value: 381.95 	
Date: Nov 10
Value: 369.3 	
Date: Nov 05
Value: 357.67 	
Date: Oct 31
Value: 1058.65 	
Date: Oct 25
Value: 1048.9 	
Date: Oct 20
Value: 1039.53 	
Date: Oct 15
Value: 1032.02 	
Date: Oct 10
Value: 1021.05 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1004.4 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 993.89 	
Date: Sep 15
Value: 989.47 	
Date: Sep 10
Value: 984.74 	
Date: Sep 05
Value: 980.15 	
Date: Aug 31
Value: 974.25 	
Date: Aug 25
Value: 963.11 	
Date: Aug 20
Value: 955.33 	
Date: Aug 15
Value: 948.25 	
Date: Aug 10
Value: 940.09 	
Date: Aug 05
Value: 927.88 	
Date: Jul 31
Value: 919.36 	
Date: Jul 25
Value: 910.29 	
Date: Jul 20
Value: 904.53 	
Date: Jul 15
Value: 899.97 	
Date: Jul 10
Value: 893.47 	
Date: Jul 05
Value: 887.19 	
Date: Jun 30
Value: 879.66 	
Date: Jun 25
Value: 872.65 	
Date: Jun 20
Value: 863.75 	
Date: Jun 15
Value: 851.4 	
Date: Jun 10
Value: 840.23 	
Date: Jun 05
Value: 830.78 	
Date: May 31
Value: 819.21 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 792.92 	
Date: May 15
Value: 781.71 	
Date: May 10
Value: 768.52 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.65 	
Date: Apr 25
Value: 733.56 	
Date: Apr 20
Value: 721.62 	
Date: Apr 15
Value: 707.9 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 682.32 	
Date: Mar 31
Value: 668.42 	
Date: Mar 25
Value: 626.44 	
Date: Mar 20
Value: 606.26 	
Date: Mar 15
Value: 601.25 	
Date: Mar 10
Value: 592.15 	
Date: Mar 05
Value: 589.65 	
Date: Feb 28
Value: 584.2 	
Date: Feb 25
Value: 583.17 	
Date: Feb 20
Value: 582.13 	
Date: Feb 15
Value: 580.53 	
Date: Feb 10
Value: 579.55 	
Date: Feb 05
Value: 578.67 	
Date: Jan 31
Value: 577.18 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 570.27 	
Date: Jan 15
Value: 567.74 	
Date: Jan 10
Value: 555.54 	
Date: Jan 05
Value: 551.57 	
Date: Dec 31
Value: 546.84 	
Date: Dec 25
Value: 542.18 	
Date: Dec 20
Value: 495.66 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 482.18 	
Date: Dec 05
Value: 444.02 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 380.92 	
Date: Nov 15
Value: 366.96 	
Date: Nov 10
Value: 363.65 	
Date: Nov 05
Value: 362.39 	
Date: Oct 31
Value: 361.27 	
Date: Oct 25
Value: 359.56 	
Date: Oct 20
Value: 358.3 	
Date: Oct 15
Value: 357.08 	
Date: Oct 10
Value: 355.42 	
Date: Oct 05
Value: 350.04 	
Date: Sep 30
Value: 325.67 	
Date: Sep 25
Value: 320.12 	
Date: Sep 20
Value: 317.45 	
Date: Sep 15
Value: 308.49 	
Date: Sep 10
Value: 297.61 	
Date: Sep 05
Value: 287.22 	
Date: Aug 31
Value: 284.52 	
Date: Aug 25
Value: 276.49 	
Date: Aug 20
Value: 270.69 	
Date: Aug 15
Value: 253.14 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.07 	
Date: Jul 31
Value: 244.91 	
Date: Jul 25
Value: 242.2 	
Date: Jul 20
Value: 236.29 	
Date: Jul 15
Value: 231.03 	
Date: Jul 10
Value: 228.78 	
Date: Jul 05
Value: 226.59 	
Date: Jun 30
Value: 221.12 	
Date: Jun 25
Value: 199.14 	
Date: Jun 20
Value: 169.43 	
Date: Jun 15
Value: 166.95 	
Date: Jun 10
Value: 159.44 	
Date: Jun 05
Value: 155.37 	
Date: May 31
Value: 152.73 	
Date: May 25
Value: 144.25 	
Date: May 20
Value: 134.91 	
Date: May 15
Value: 108.68 	
Date: May 10
Value: 98.72 	
Date: May 05
Value: 82.98 	
Date: Apr 30
Value: 63.82 	
Date: Apr 25
Value: 58.77 	
Date: Apr 20
Value: 692.48 	
Date: Apr 15
Value: 687.9 	
Date: Apr 10
Value: 681.61 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 669.09 	
Date: Mar 25
Value: 655.35 	
Date: Mar 20
Value: 646.25 	
Date: Mar 15
Value: 641.64 	
Date: Mar 10
Value: 623.68 	
Date: Mar 05
Value: 612.64 	
Date: Feb 28
Value: 592.57 	
Date: Feb 25
Value: 587.11 	
Date: Feb 20
Value: 580.45 	
Date: Feb 15
Value: 579.49 	
Date: Feb 10
Value: 569.73 	
Date: Feb 05
Value: 564.14 	
Date: Jan 31
Value: 562.29 	
Date: Jan 25
Value: 561.22 	
Date: Jan 20
Value: 558.51 	
Date: Jan 15
Value: 545.43 	
Date: Jan 10
Value: 541.68 	
Date: Jan 05
Value: 528.33 	
Date: Dec 31
Value: 519.85 	
Date: Dec 25
Value: 518.26 	
Date: Dec 20
Value: 505.97 	
Date: Dec 15
Value: 503.99 	
Date: Dec 10
Value: 471.37 	
Date: Dec 05
Value: 466.4 	
Date: Nov 30
Value: 453.26 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 392.62 	
Date: Nov 15
Value: 379.28 	
Date: Nov 10
Value: 373.66 	
Date: Nov 05
Value: 353.48 	
Date: Oct 31
Value: 1043.13 	
Date: Oct 25
Value: 1041.42 	
Date: Oct 20
Value: 1040.16 	
Date: Oct 15
Value: 1038.94 	
Date: Oct 10
Value: 1037.27 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1007.53 	
Date: Sep 25
Value: 1001.98 	
Date: Sep 20
Value: 999.31 	
Date: Sep 15
Value: 990.35 	
Date: Sep 10
Value: 979.47 	
Date: Sep 05
Value: 969.08 	
Date: Aug 31
Value: 966.38 	
Date: Aug 25
Value: 958.34 	
Date: Aug 20
Value: 952.55 	
Date: Aug 15
Value: 934.99 	
Date: Aug 10
Value: 932.33 	
Date: Aug 05
Value: 929.93 	
Date: Jul 31
Value: 926.77 	
Date: Jul 25
Value: 924.06 	
Date: Jul 20
Value: 918.15 	
Date: Jul 15
Value: 912.89 	
Date: Jul 10
Value: 910.64 	
Date: Jul 05
Value: 908.45 	
Date: Jun 30
Value: 902.98 	
Date: Jun 25
Value: 881 	
Date: Jun 20
Value: 851.29 	
Date: Jun 15
Value: 848.81 	
Date: Jun 10
Value: 841.29 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 834.59 	
Date: May 25
Value: 826.11 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 790.54 	
Date: May 10
Value: 780.58 	
Date: May 05
Value: 764.84 	
Date: Apr 30
Value: 745.68 	
Date: Apr 25
Value: 740.63 	
Date: Apr 20
Value: 704.21 	
Date: Apr 15
Value: 681.85 	
Date: Apr 10
Value: 679.02 	
Date: Apr 05
Value: 676.22 	
Date: Mar 31
Value: 670.26 	
Date: Mar 25
Value: 654.98 	
Date: Mar 20
Value: 644.27 	
Date: Mar 15
Value: 633.36 	
Date: Mar 10
Value: 624.29 	
Date: Mar 05
Value: 612.75 	
Date: Feb 28
Value: 601.38 	
Date: Feb 25
Value: 596.8 	
Date: Feb 20
Value: 587.6 	
Date: Feb 15
Value: 581.03 	
Date: Feb 10
Value: 571.43 	
Date: Feb 05
Value: 562.92 	
Date: Jan 31
Value: 555.68 	
Date: Jan 25
Value: 542.85 	
Date: Jan 20
Value: 532.03 	
Date: Jan 15
Value: 524.35 	
Date: Jan 10
Value: 517.98 	
Date: Jan 05
Value: 508.63 	
Date: Dec 31
Value: 498.99 	
Date: Dec 25
Value: 485.05 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 462.43 	
Date: Dec 10
Value: 450.94 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 421.98 	
Date: Nov 25
Value: 410.69 	
Date: Nov 20
Value: 397.25 	
Date: Nov 15
Value: 381.95 	
Date: Nov 10
Value: 369.3 	
Date: Nov 05
Value: 357.67 	
Date: Oct 31
Value: 1058.65 	
Date: Oct 25
Value: 1048.9 	
Date: Oct 20
Value: 1039.53 	
Date: Oct 15
Value: 1032.02 	
Date: Oct 10
Value: 1021.05 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1004.4 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 993.89 	
Date: Sep 15
Value: 989.47 	
Date: Sep 10
Value: 984.74 	
Date: Sep 05
Value: 980.15 	
Date: Aug 31
Value: 974.25 	
Date: Aug 25
Value: 963.11 	
Date: Aug 20
Value: 955.33 	
Date: Aug 15
Value: 948.25 	
Date: Aug 10
Value: 940.09 	
Date: Aug 05
Value: 927.88 	
Date: Jul 31
Value: 919.36 	
Date: Jul 25
Value: 910.29 	
Date: Jul 20
Value: 904.53 	
Date: Jul 15
Value: 899.97 	
Date: Jul 10
Value: 893.47 	
Date: Jul 05
Value: 887.19 	
Date: Jun 30
Value: 879.66 	
Date: Jun 25
Value: 872.65 	
Date: Jun 20
Value: 863.75 	
Date: Jun 15
Value: 851.4 	
Date: Jun 10
Value: 840.23 	
Date: Jun 05
Value: 830.78 	
Date: May 31
Value: 819.21 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 792.92 	
Date: May 15
Value: 781.71 	
Date: May 10
Value: 768.52 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.65 	
Date: Apr 25
Value: 733.56 	
Date: Apr 20
Value: 721.62 	
Date: Apr 15
Value: 707.9 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 682.32

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 589.27 	
Date: Mar 25
Value: 554.23 	
Date: Mar 20
Value: 540.62 	
Date: Mar 15
Value: 537.46 	
Date: Mar 10
Value: 528.25 	
Date: Mar 05
Value: 526.64 	
Date: Feb 28
Value: 522.64 	
Date: Feb 25
Value: 521.96 	
Date: Feb 20
Value: 521.09 	
Date: Feb 15
Value: 519.74 	
Date: Feb 10
Value: 518.85 	
Date: Feb 05
Value: 518.18 	
Date: Jan 31
Value: 517.63 	
Date: Jan 25
Value: 515.06 	
Date: Jan 20
Value: 514.54 	
Date: Jan 15
Value: 513.44 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 504.8 	
Date: Dec 31
Value: 500.94 	
Date: Dec 25
Value: 494.01 	
Date: Dec 20
Value: 458.24 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 444.41 	
Date: Dec 05
Value: 410.03 	
Date: Nov 30
Value: 394.72 	
Date: Nov 25
Value: 377.16 	
Date: Nov 20
Value: 355.11 	
Date: Nov 15
Value: 344.22 	
Date: Nov 10
Value: 339.38 	
Date: Nov 05
Value: 338.24 	
Date: Oct 31
Value: 337.19 	
Date: Oct 25
Value: 335.38 	
Date: Oct 20
Value: 333.97 	
Date: Oct 15
Value: 332.55 	
Date: Oct 10
Value: 329.91 	
Date: Oct 05
Value: 327.25 	
Date: Sep 30
Value: 306.38 	
Date: Sep 25
Value: 302.34 	
Date: Sep 20
Value: 299.57 	
Date: Sep 15
Value: 286.99 	
Date: Sep 10
Value: 277.31 	
Date: Sep 05
Value: 267.39 	
Date: Aug 31
Value: 264.68 	
Date: Aug 25
Value: 259.03 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 225.21 	
Date: Aug 10
Value: 222.79 	
Date: Aug 05
Value: 221.01 	
Date: Jul 31
Value: 218.57 	
Date: Jul 25
Value: 216.52 	
Date: Jul 20
Value: 212.98 	
Date: Jul 15
Value: 209.57 	
Date: Jul 10
Value: 207.86 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 202.74 	
Date: Jun 25
Value: 178.49 	
Date: Jun 20
Value: 150.79 	
Date: Jun 15
Value: 148.39 	
Date: Jun 10
Value: 137.32 	
Date: Jun 05
Value: 133.23 	
Date: May 31
Value: 129.92 	
Date: May 25
Value: 123.04 	
Date: May 20
Value: 112.32 	
Date: May 15
Value: 91.48 	
Date: May 10
Value: 83.36 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 51.78 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 609.94 	
Date: Apr 15
Value: 606.46 	
Date: Apr 10
Value: 601.93 	
Date: Apr 05
Value: 598.29 	
Date: Mar 31
Value: 591.28 	
Date: Mar 25
Value: 580.2 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 570.72 	
Date: Mar 10
Value: 553.81 	
Date: Mar 05
Value: 543.38 	
Date: Feb 28
Value: 526.11 	
Date: Feb 25
Value: 521.21 	
Date: Feb 20
Value: 516.9 	
Date: Feb 15
Value: 516.17 	
Date: Feb 10
Value: 503.8 	
Date: Feb 05
Value: 497.99 	
Date: Jan 31
Value: 496.78 	
Date: Jan 25
Value: 496.11 	
Date: Jan 20
Value: 495.21 	
Date: Jan 15
Value: 489.1 	
Date: Jan 10
Value: 487.46 	
Date: Jan 05
Value: 479.07 	
Date: Dec 31
Value: 473.45 	
Date: Dec 25
Value: 471.26 	
Date: Dec 20
Value: 459.32 	
Date: Dec 15
Value: 457.19 	
Date: Dec 10
Value: 430.82 	
Date: Dec 05
Value: 424.35 	
Date: Nov 30
Value: 411.69 	
Date: Nov 25
Value: 388.48 	
Date: Nov 20
Value: 372.15 	
Date: Nov 15
Value: 358.81 	
Date: Nov 10
Value: 355.09 	
Date: Nov 05
Value: 342.28 	
Date: Oct 31
Value: 936.72 	
Date: Oct 25
Value: 934.92 	
Date: Oct 20
Value: 933.5 	
Date: Oct 15
Value: 932.09 	
Date: Oct 10
Value: 929.45 	
Date: Oct 05
Value: 926.78 	
Date: Sep 30
Value: 905.91 	
Date: Sep 25
Value: 901.88 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 876.85 	
Date: Sep 05
Value: 866.93 	
Date: Aug 31
Value: 864.22 	
Date: Aug 25
Value: 858.57 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 822.33 	
Date: Aug 05
Value: 820.55 	
Date: Jul 31
Value: 818.1 	
Date: Jul 25
Value: 816.06 	
Date: Jul 20
Value: 812.52 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 807.4 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 802.28 	
Date: Jun 25
Value: 778.03 	
Date: Jun 20
Value: 750.32 	
Date: Jun 15
Value: 747.92 	
Date: Jun 10
Value: 736.85 	
Date: Jun 05
Value: 732.76 	
Date: May 31
Value: 729.46 	
Date: May 25
Value: 722.58 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 691.02 	
Date: May 10
Value: 682.89 	
Date: May 05
Value: 670.31 	
Date: Apr 30
Value: 651.32 	
Date: Apr 25
Value: 646.68 	
Date: Apr 20
Value: 617.92 	
Date: Apr 15
Value: 599.53 	
Date: Apr 10
Value: 597.27 	
Date: Apr 05
Value: 594.91 	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 582.1 	
Date: Mar 20
Value: 573.25 	
Date: Mar 15
Value: 564.48 	
Date: Mar 10
Value: 557.15 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 538.52 	
Date: Feb 25
Value: 534.63 	
Date: Feb 20
Value: 526.46 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 512.07 	
Date: Feb 05
Value: 504.85 	
Date: Jan 31
Value: 499.32 	
Date: Jan 25
Value: 492.1 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 482.8 	
Date: Jan 10
Value: 479.58 	
Date: Jan 05
Value: 474.37 	
Date: Dec 31
Value: 468.85 	
Date: Dec 25
Value: 457.81 	
Date: Dec 20
Value: 447.89 	
Date: Dec 15
Value: 437.86 	
Date: Dec 10
Value: 428.65 	
Date: Dec 05
Value: 418.61 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 385.18 	
Date: Nov 15
Value: 372.88 	
Date: Nov 10
Value: 362.63 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 968.67 	
Date: Oct 20
Value: 958.29 	
Date: Oct 15
Value: 950.53 	
Date: Oct 10
Value: 939.19 	
Date: Oct 05
Value: 928.77 	
Date: Sep 30
Value: 920.9 	
Date: Sep 25
Value: 914.4 	
Date: Sep 20
Value: 908.69 	
Date: Sep 15
Value: 903.42 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 892.9 	
Date: Aug 31
Value: 886.45 	
Date: Aug 25
Value: 876.13 	
Date: Aug 20
Value: 868.4 	
Date: Aug 15
Value: 860.75 	
Date: Aug 10
Value: 852.62 	
Date: Aug 05
Value: 841.35 	
Date: Jul 31
Value: 833.14 	
Date: Jul 25
Value: 823.84 	
Date: Jul 20
Value: 818.78 	
Date: Jul 15
Value: 814.58 	
Date: Jul 10
Value: 808.46 	
Date: Jul 05
Value: 802.55 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 788.13 	
Date: Jun 20
Value: 778.77 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 753.54 	
Date: Jun 05
Value: 743.15 	
Date: May 31
Value: 730.6 	
Date: May 25
Value: 718.63 	
Date: May 20
Value: 706.82 	
Date: May 15
Value: 697.23 	
Date: May 10
Value: 685.49 	
Date: May 05
Value: 674.48 	
Date: Apr 30
Value: 663.48 	
Date: Apr 25
Value: 654.5 	
Date: Apr 20
Value: 643.8 	
Date: Apr 15
Value: 630.53 	
Date: Apr 10
Value: 618.11 	
Date: Apr 05
Value: 606.7 	
Date: Mar 31
Value: 589.27 	
Date: Mar 25
Value: 554.23 	
Date: Mar 20
Value: 540.62 	
Date: Mar 15
Value: 537.46 	
Date: Mar 10
Value: 528.25 	
Date: Mar 05
Value: 526.64 	
Date: Feb 28
Value: 522.64 	
Date: Feb 25
Value: 521.96 	
Date: Feb 20
Value: 521.09 	
Date: Feb 15
Value: 519.74 	
Date: Feb 10
Value: 518.85 	
Date: Feb 05
Value: 518.18 	
Date: Jan 31
Value: 517.63 	
Date: Jan 25
Value: 515.06 	
Date: Jan 20
Value: 514.54 	
Date: Jan 15
Value: 513.44 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 504.8 	
Date: Dec 31
Value: 500.94 	
Date: Dec 25
Value: 494.01 	
Date: Dec 20
Value: 458.24 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 444.41 	
Date: Dec 05
Value: 410.03 	
Date: Nov 30
Value: 394.72 	
Date: Nov 25
Value: 377.16 	
Date: Nov 20
Value: 355.11 	
Date: Nov 15
Value: 344.22 	
Date: Nov 10
Value: 339.38 	
Date: Nov 05
Value: 338.24 	
Date: Oct 31
Value: 337.19 	
Date: Oct 25
Value: 335.38 	
Date: Oct 20
Value: 333.97 	
Date: Oct 15
Value: 332.55 	
Date: Oct 10
Value: 329.91 	
Date: Oct 05
Value: 327.25 	
Date: Sep 30
Value: 306.38 	
Date: Sep 25
Value: 302.34 	
Date: Sep 20
Value: 299.57 	
Date: Sep 15
Value: 286.99 	
Date: Sep 10
Value: 277.31 	
Date: Sep 05
Value: 267.39 	
Date: Aug 31
Value: 264.68 	
Date: Aug 25
Value: 259.03 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 225.21 	
Date: Aug 10
Value: 222.79 	
Date: Aug 05
Value: 221.01 	
Date: Jul 31
Value: 218.57 	
Date: Jul 25
Value: 216.52 	
Date: Jul 20
Value: 212.98 	
Date: Jul 15
Value: 209.57 	
Date: Jul 10
Value: 207.86 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 202.74 	
Date: Jun 25
Value: 178.49 	
Date: Jun 20
Value: 150.79 	
Date: Jun 15
Value: 148.39 	
Date: Jun 10
Value: 137.32 	
Date: Jun 05
Value: 133.23 	
Date: May 31
Value: 129.92 	
Date: May 25
Value: 123.04 	
Date: May 20
Value: 112.32 	
Date: May 15
Value: 91.48 	
Date: May 10
Value: 83.36 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 51.78 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 609.94 	
Date: Apr 15
Value: 606.46 	
Date: Apr 10
Value: 601.93 	
Date: Apr 05
Value: 598.29 	
Date: Mar 31
Value: 591.28 	
Date: Mar 25
Value: 580.2 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 570.72 	
Date: Mar 10
Value: 553.81 	
Date: Mar 05
Value: 543.38 	
Date: Feb 28
Value: 526.11 	
Date: Feb 25
Value: 521.21 	
Date: Feb 20
Value: 516.9 	
Date: Feb 15
Value: 516.17 	
Date: Feb 10
Value: 503.8 	
Date: Feb 05
Value: 497.99 	
Date: Jan 31
Value: 496.78 	
Date: Jan 25
Value: 496.11 	
Date: Jan 20
Value: 495.21 	
Date: Jan 15
Value: 489.1 	
Date: Jan 10
Value: 487.46 	
Date: Jan 05
Value: 479.07 	
Date: Dec 31
Value: 473.45 	
Date: Dec 25
Value: 471.26 	
Date: Dec 20
Value: 459.32 	
Date: Dec 15
Value: 457.19 	
Date: Dec 10
Value: 430.82 	
Date: Dec 05
Value: 424.35 	
Date: Nov 30
Value: 411.69 	
Date: Nov 25
Value: 388.48 	
Date: Nov 20
Value: 372.15 	
Date: Nov 15
Value: 358.81 	
Date: Nov 10
Value: 355.09 	
Date: Nov 05
Value: 342.28 	
Date: Oct 31
Value: 936.72 	
Date: Oct 25
Value: 934.92 	
Date: Oct 20
Value: 933.5 	
Date: Oct 15
Value: 932.09 	
Date: Oct 10
Value: 929.45 	
Date: Oct 05
Value: 926.78 	
Date: Sep 30
Value: 905.91 	
Date: Sep 25
Value: 901.88 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 876.85 	
Date: Sep 05
Value: 866.93 	
Date: Aug 31
Value: 864.22 	
Date: Aug 25
Value: 858.57 	
Date: Aug 20
Value: 854.04 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 822.33 	
Date: Aug 05
Value: 820.55 	
Date: Jul 31
Value: 818.1 	
Date: Jul 25
Value: 816.06 	
Date: Jul 20
Value: 812.52 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 807.4 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 802.28 	
Date: Jun 25
Value: 778.03 	
Date: Jun 20
Value: 750.32 	
Date: Jun 15
Value: 747.92 	
Date: Jun 10
Value: 736.85 	
Date: Jun 05
Value: 732.76 	
Date: May 31
Value: 729.46 	
Date: May 25
Value: 722.58 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 691.02 	
Date: May 10
Value: 682.89 	
Date: May 05
Value: 670.31 	
Date: Apr 30
Value: 651.32 	
Date: Apr 25
Value: 646.68 	
Date: Apr 20
Value: 617.92 	
Date: Apr 15
Value: 599.53 	
Date: Apr 10
Value: 597.27 	
Date: Apr 05
Value: 594.91 	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 582.1 	
Date: Mar 20
Value: 573.25 	
Date: Mar 15
Value: 564.48 	
Date: Mar 10
Value: 557.15 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 538.52 	
Date: Feb 25
Value: 534.63 	
Date: Feb 20
Value: 526.46 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 512.07 	
Date: Feb 05
Value: 504.85 	
Date: Jan 31
Value: 499.32 	
Date: Jan 25
Value: 492.1 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 482.8 	
Date: Jan 10
Value: 479.58 	
Date: Jan 05
Value: 474.37 	
Date: Dec 31
Value: 468.85 	
Date: Dec 25
Value: 457.81 	
Date: Dec 20
Value: 447.89 	
Date: Dec 15
Value: 437.86 	
Date: Dec 10
Value: 428.65 	
Date: Dec 05
Value: 418.61 	
Date: Nov 30
Value: 405.57 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 385.18 	
Date: Nov 15
Value: 372.88 	
Date: Nov 10
Value: 362.63 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 968.67 	
Date: Oct 20
Value: 958.29 	
Date: Oct 15
Value: 950.53 	
Date: Oct 10
Value: 939.19 	
Date: Oct 05
Value: 928.77 	
Date: Sep 30
Value: 920.9 	
Date: Sep 25
Value: 914.4 	
Date: Sep 20
Value: 908.69 	
Date: Sep 15
Value: 903.42 	
Date: Sep 10
Value: 898.2 	
Date: Sep 05
Value: 892.9 	
Date: Aug 31
Value: 886.45 	
Date: Aug 25
Value: 876.13 	
Date: Aug 20
Value: 868.4 	
Date: Aug 15
Value: 860.75 	
Date: Aug 10
Value: 852.62 	
Date: Aug 05
Value: 841.35 	
Date: Jul 31
Value: 833.14 	
Date: Jul 25
Value: 823.84 	
Date: Jul 20
Value: 818.78 	
Date: Jul 15
Value: 814.58 	
Date: Jul 10
Value: 808.46 	
Date: Jul 05
Value: 802.55 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 788.13 	
Date: Jun 20
Value: 778.77 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 753.54 	
Date: Jun 05
Value: 743.15 	
Date: May 31
Value: 730.6 	
Date: May 25
Value: 718.63 	
Date: May 20
Value: 706.82 	
Date: May 15
Value: 697.23 	
Date: May 10
Value: 685.49 	
Date: May 05
Value: 674.48 	
Date: Apr 30
Value: 663.48 	
Date: Apr 25
Value: 654.5 	
Date: Apr 20
Value: 643.8 	
Date: Apr 15
Value: 630.53 	
Date: Apr 10
Value: 618.11 	
Date: Apr 05
Value: 606.7

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 900.33 	
Date: Mar 25
Value: 857.25 	
Date: Mar 20
Value: 829.3 	
Date: Mar 15
Value: 820.23 	
Date: Mar 10
Value: 805.26 	
Date: Mar 05
Value: 800.49 	
Date: Feb 28
Value: 791.43 	
Date: Feb 25
Value: 790.38 	
Date: Feb 20
Value: 788.85 	
Date: Feb 15
Value: 786.3 	
Date: Feb 10
Value: 784.65 	
Date: Feb 05
Value: 783.28 	
Date: Jan 31
Value: 779.61 	
Date: Jan 25
Value: 769.54 	
Date: Jan 20
Value: 767.99 	
Date: Jan 15
Value: 765.86 	
Date: Jan 10
Value: 747.97 	
Date: Jan 05
Value: 738.76 	
Date: Dec 31
Value: 727.49 	
Date: Dec 25
Value: 723.81 	
Date: Dec 20
Value: 655.51 	
Date: Dec 15
Value: 642.53 	
Date: Dec 10
Value: 622.76 	
Date: Dec 05
Value: 591.1 	
Date: Nov 30
Value: 557.38 	
Date: Nov 25
Value: 531.03 	
Date: Nov 20
Value: 501.24 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 479.74 	
Date: Nov 05
Value: 478.43 	
Date: Oct 31
Value: 477.16 	
Date: Oct 25
Value: 474.71 	
Date: Oct 20
Value: 472.78 	
Date: Oct 15
Value: 470.86 	
Date: Oct 10
Value: 468.35 	
Date: Oct 05
Value: 458.99 	
Date: Sep 30
Value: 417.49 	
Date: Sep 25
Value: 408.19 	
Date: Sep 20
Value: 400.89 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 378.72 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 353.29 	
Date: Aug 25
Value: 348.11 	
Date: Aug 20
Value: 342.81 	
Date: Aug 15
Value: 320.21 	
Date: Aug 10
Value: 317.72 	
Date: Aug 05
Value: 315.29 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.25 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 292.82 	
Date: Jul 05
Value: 290.18 	
Date: Jun 30
Value: 282.43 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 205.79 	
Date: Jun 15
Value: 202.7 	
Date: Jun 10
Value: 195.32 	
Date: Jun 05
Value: 190.74 	
Date: May 31
Value: 184.27 	
Date: May 25
Value: 173.94 	
Date: May 20
Value: 160.66 	
Date: May 15
Value: 132.27 	
Date: May 10
Value: 120.12 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 80.61 	
Date: Apr 25
Value: 74.46 	
Date: Apr 20
Value: 938.94 	
Date: Apr 15
Value: 932.25 	
Date: Apr 10
Value: 922.92 	
Date: Apr 05
Value: 913.79 	
Date: Mar 31
Value: 882.02 	
Date: Mar 25
Value: 859.85 	
Date: Mar 20
Value: 845.94 	
Date: Mar 15
Value: 837.45 	
Date: Mar 10
Value: 808.2 	
Date: Mar 05
Value: 793.2 	
Date: Feb 28
Value: 767.25 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 745.74 	
Date: Feb 15
Value: 744.2 	
Date: Feb 10
Value: 734.62 	
Date: Feb 05
Value: 723.27 	
Date: Jan 31
Value: 720.08 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 713.07 	
Date: Jan 15
Value: 685.37 	
Date: Jan 10
Value: 682.45 	
Date: Jan 05
Value: 670.26 	
Date: Dec 31
Value: 656.38 	
Date: Dec 25
Value: 653.87 	
Date: Dec 20
Value: 644.34 	
Date: Dec 15
Value: 641.76 	
Date: Dec 10
Value: 598.26 	
Date: Dec 05
Value: 591.57 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 524.4 	
Date: Nov 20
Value: 493.2 	
Date: Nov 15
Value: 468.56 	
Date: Nov 10
Value: 452.09 	
Date: Nov 05
Value: 413.39 	
Date: Oct 31
Value: 1382.24 	
Date: Oct 25
Value: 1379.79 	
Date: Oct 20
Value: 1377.86 	
Date: Oct 15
Value: 1375.94 	
Date: Oct 10
Value: 1373.43 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1322.57 	
Date: Sep 25
Value: 1313.27 	
Date: Sep 20
Value: 1305.97 	
Date: Sep 15
Value: 1295.8 	
Date: Sep 10
Value: 1283.8 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1258.37 	
Date: Aug 25
Value: 1253.2 	
Date: Aug 20
Value: 1247.89 	
Date: Aug 15
Value: 1225.29 	
Date: Aug 10
Value: 1222.8 	
Date: Aug 05
Value: 1220.37 	
Date: Jul 31
Value: 1217.42 	
Date: Jul 25
Value: 1214.16 	
Date: Jul 20
Value: 1207.33 	
Date: Jul 15
Value: 1200.58 	
Date: Jul 10
Value: 1197.9 	
Date: Jul 05
Value: 1195.26 	
Date: Jun 30
Value: 1187.51 	
Date: Jun 25
Value: 1142.23 	
Date: Jun 20
Value: 1110.87 	
Date: Jun 15
Value: 1107.78 	
Date: Jun 10
Value: 1100.4 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1079.03 	
Date: May 20
Value: 1065.74 	
Date: May 15
Value: 1037.35 	
Date: May 10
Value: 1025.2 	
Date: May 05
Value: 1004.4 	
Date: Apr 30
Value: 985.69 	
Date: Apr 25
Value: 979.54 	
Date: Apr 20
Value: 931.43 	
Date: Apr 15
Value: 905.08 	
Date: Apr 10
Value: 899.59 	
Date: Apr 05
Value: 894.4 	
Date: Mar 31
Value: 901.91 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 866.37 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 837.06 	
Date: Mar 05
Value: 820.32 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 795.63 	
Date: Feb 20
Value: 780.13 	
Date: Feb 15
Value: 768.63 	
Date: Feb 10
Value: 751.47 	
Date: Feb 05
Value: 737.63 	
Date: Jan 31
Value: 724.2 	
Date: Jan 25
Value: 704.84 	
Date: Jan 20
Value: 689.55 	
Date: Jan 15
Value: 677.72 	
Date: Jan 10
Value: 668.6 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 637.98 	
Date: Dec 25
Value: 616.5 	
Date: Dec 20
Value: 598.82 	
Date: Dec 15
Value: 579.85 	
Date: Dec 10
Value: 562.02 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 519.76 	
Date: Nov 25
Value: 504.22 	
Date: Nov 20
Value: 488.35 	
Date: Nov 15
Value: 468.09 	
Date: Nov 10
Value: 452.52 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 1377.12 	
Date: Oct 25
Value: 1363.04 	
Date: Oct 20
Value: 1349.97 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1324.69 	
Date: Oct 05
Value: 1310.98 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1292.84 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1280.2 	
Date: Sep 10
Value: 1274 	
Date: Sep 05
Value: 1268.33 	
Date: Aug 31
Value: 1260.55 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1240.91 	
Date: Aug 15
Value: 1233.83 	
Date: Aug 10
Value: 1225.77 	
Date: Aug 05
Value: 1213.28 	
Date: Jul 31
Value: 1204.55 	
Date: Jul 25
Value: 1194.31 	
Date: Jul 20
Value: 1188.02 	
Date: Jul 15
Value: 1182.04 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1167.32 	
Date: Jun 30
Value: 1158.86 	
Date: Jun 25
Value: 1148.8 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1125.47 	
Date: Jun 10
Value: 1114.88 	
Date: Jun 05
Value: 1102.01 	
Date: May 31
Value: 1088.53 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1058.86 	
Date: May 15
Value: 1044.67 	
Date: May 10
Value: 1029.51 	
Date: May 05
Value: 1014.34 	
Date: Apr 30
Value: 1000.07 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 969.56 	
Date: Apr 15
Value: 951.01 	
Date: Apr 10
Value: 933.24 	
Date: Apr 05
Value: 916.96 	
Date: Mar 31
Value: 900.33 	
Date: Mar 25
Value: 857.25 	
Date: Mar 20
Value: 829.3 	
Date: Mar 15
Value: 820.23 	
Date: Mar 10
Value: 805.26 	
Date: Mar 05
Value: 800.49 	
Date: Feb 28
Value: 791.43 	
Date: Feb 25
Value: 790.38 	
Date: Feb 20
Value: 788.85 	
Date: Feb 15
Value: 786.3 	
Date: Feb 10
Value: 784.65 	
Date: Feb 05
Value: 783.28 	
Date: Jan 31
Value: 779.61 	
Date: Jan 25
Value: 769.54 	
Date: Jan 20
Value: 767.99 	
Date: Jan 15
Value: 765.86 	
Date: Jan 10
Value: 747.97 	
Date: Jan 05
Value: 738.76 	
Date: Dec 31
Value: 727.49 	
Date: Dec 25
Value: 723.81 	
Date: Dec 20
Value: 655.51 	
Date: Dec 15
Value: 642.53 	
Date: Dec 10
Value: 622.76 	
Date: Dec 05
Value: 591.1 	
Date: Nov 30
Value: 557.38 	
Date: Nov 25
Value: 531.03 	
Date: Nov 20
Value: 501.24 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 479.74 	
Date: Nov 05
Value: 478.43 	
Date: Oct 31
Value: 477.16 	
Date: Oct 25
Value: 474.71 	
Date: Oct 20
Value: 472.78 	
Date: Oct 15
Value: 470.86 	
Date: Oct 10
Value: 468.35 	
Date: Oct 05
Value: 458.99 	
Date: Sep 30
Value: 417.49 	
Date: Sep 25
Value: 408.19 	
Date: Sep 20
Value: 400.89 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 378.72 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 353.29 	
Date: Aug 25
Value: 348.11 	
Date: Aug 20
Value: 342.81 	
Date: Aug 15
Value: 320.21 	
Date: Aug 10
Value: 317.72 	
Date: Aug 05
Value: 315.29 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.25 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 292.82 	
Date: Jul 05
Value: 290.18 	
Date: Jun 30
Value: 282.43 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 205.79 	
Date: Jun 15
Value: 202.7 	
Date: Jun 10
Value: 195.32 	
Date: Jun 05
Value: 190.74 	
Date: May 31
Value: 184.27 	
Date: May 25
Value: 173.94 	
Date: May 20
Value: 160.66 	
Date: May 15
Value: 132.27 	
Date: May 10
Value: 120.12 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 80.61 	
Date: Apr 25
Value: 74.46 	
Date: Apr 20
Value: 938.94 	
Date: Apr 15
Value: 932.25 	
Date: Apr 10
Value: 922.92 	
Date: Apr 05
Value: 913.79 	
Date: Mar 31
Value: 882.02 	
Date: Mar 25
Value: 859.85 	
Date: Mar 20
Value: 845.94 	
Date: Mar 15
Value: 837.45 	
Date: Mar 10
Value: 808.2 	
Date: Mar 05
Value: 793.2 	
Date: Feb 28
Value: 767.25 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 745.74 	
Date: Feb 15
Value: 744.2 	
Date: Feb 10
Value: 734.62 	
Date: Feb 05
Value: 723.27 	
Date: Jan 31
Value: 720.08 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 713.07 	
Date: Jan 15
Value: 685.37 	
Date: Jan 10
Value: 682.45 	
Date: Jan 05
Value: 670.26 	
Date: Dec 31
Value: 656.38 	
Date: Dec 25
Value: 653.87 	
Date: Dec 20
Value: 644.34 	
Date: Dec 15
Value: 641.76 	
Date: Dec 10
Value: 598.26 	
Date: Dec 05
Value: 591.57 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 524.4 	
Date: Nov 20
Value: 493.2 	
Date: Nov 15
Value: 468.56 	
Date: Nov 10
Value: 452.09 	
Date: Nov 05
Value: 413.39 	
Date: Oct 31
Value: 1382.24 	
Date: Oct 25
Value: 1379.79 	
Date: Oct 20
Value: 1377.86 	
Date: Oct 15
Value: 1375.94 	
Date: Oct 10
Value: 1373.43 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1322.57 	
Date: Sep 25
Value: 1313.27 	
Date: Sep 20
Value: 1305.97 	
Date: Sep 15
Value: 1295.8 	
Date: Sep 10
Value: 1283.8 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1258.37 	
Date: Aug 25
Value: 1253.2 	
Date: Aug 20
Value: 1247.89 	
Date: Aug 15
Value: 1225.29 	
Date: Aug 10
Value: 1222.8 	
Date: Aug 05
Value: 1220.37 	
Date: Jul 31
Value: 1217.42 	
Date: Jul 25
Value: 1214.16 	
Date: Jul 20
Value: 1207.33 	
Date: Jul 15
Value: 1200.58 	
Date: Jul 10
Value: 1197.9 	
Date: Jul 05
Value: 1195.26 	
Date: Jun 30
Value: 1187.51 	
Date: Jun 25
Value: 1142.23 	
Date: Jun 20
Value: 1110.87 	
Date: Jun 15
Value: 1107.78 	
Date: Jun 10
Value: 1100.4 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1079.03 	
Date: May 20
Value: 1065.74 	
Date: May 15
Value: 1037.35 	
Date: May 10
Value: 1025.2 	
Date: May 05
Value: 1004.4 	
Date: Apr 30
Value: 985.69 	
Date: Apr 25
Value: 979.54 	
Date: Apr 20
Value: 931.43 	
Date: Apr 15
Value: 905.08 	
Date: Apr 10
Value: 899.59 	
Date: Apr 05
Value: 894.4 	
Date: Mar 31
Value: 901.91 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 866.37 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 837.06 	
Date: Mar 05
Value: 820.32 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 795.63 	
Date: Feb 20
Value: 780.13 	
Date: Feb 15
Value: 768.63 	
Date: Feb 10
Value: 751.47 	
Date: Feb 05
Value: 737.63 	
Date: Jan 31
Value: 724.2 	
Date: Jan 25
Value: 704.84 	
Date: Jan 20
Value: 689.55 	
Date: Jan 15
Value: 677.72 	
Date: Jan 10
Value: 668.6 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 637.98 	
Date: Dec 25
Value: 616.5 	
Date: Dec 20
Value: 598.82 	
Date: Dec 15
Value: 579.85 	
Date: Dec 10
Value: 562.02 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 519.76 	
Date: Nov 25
Value: 504.22 	
Date: Nov 20
Value: 488.35 	
Date: Nov 15
Value: 468.09 	
Date: Nov 10
Value: 452.52 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 1377.12 	
Date: Oct 25
Value: 1363.04 	
Date: Oct 20
Value: 1349.97 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1324.69 	
Date: Oct 05
Value: 1310.98 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1292.84 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1280.2 	
Date: Sep 10
Value: 1274 	
Date: Sep 05
Value: 1268.33 	
Date: Aug 31
Value: 1260.55 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1240.91 	
Date: Aug 15
Value: 1233.83 	
Date: Aug 10
Value: 1225.77 	
Date: Aug 05
Value: 1213.28 	
Date: Jul 31
Value: 1204.55 	
Date: Jul 25
Value: 1194.31 	
Date: Jul 20
Value: 1188.02 	
Date: Jul 15
Value: 1182.04 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1167.32 	
Date: Jun 30
Value: 1158.86 	
Date: Jun 25
Value: 1148.8 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1125.47 	
Date: Jun 10
Value: 1114.88 	
Date: Jun 05
Value: 1102.01 	
Date: May 31
Value: 1088.53 	
Date: May 25
Value: 1073.63 	
Date: May 20
Value: 1058.86 	
Date: May 15
Value: 1044.67 	
Date: May 10
Value: 1029.51 	
Date: May 05
Value: 1014.34 	
Date: Apr 30
Value: 1000.07 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 969.56 	
Date: Apr 15
Value: 951.01 	
Date: Apr 10
Value: 933.24 	
Date: Apr 05
Value: 916.96

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 925.19 	
Date: Mar 25
Value: 887.04 	
Date: Mar 20
Value: 856.49 	
Date: Mar 15
Value: 845.39 	
Date: Mar 10
Value: 828.86 	
Date: Mar 05
Value: 822.71 	
Date: Feb 28
Value: 812.9 	
Date: Feb 25
Value: 811.84 	
Date: Feb 20
Value: 810.36 	
Date: Feb 15
Value: 807.88 	
Date: Feb 10
Value: 806.29 	
Date: Feb 05
Value: 804.91 	
Date: Jan 31
Value: 801.18 	
Date: Jan 25
Value: 788.73 	
Date: Jan 20
Value: 787.08 	
Date: Jan 15
Value: 784.88 	
Date: Jan 10
Value: 767.84 	
Date: Jan 05
Value: 758.33 	
Date: Dec 31
Value: 747.63 	
Date: Dec 25
Value: 741.35 	
Date: Dec 20
Value: 673.84 	
Date: Dec 15
Value: 659.83 	
Date: Dec 10
Value: 638.36 	
Date: Dec 05
Value: 601.6 	
Date: Nov 30
Value: 567.43 	
Date: Nov 25
Value: 537.9 	
Date: Nov 20
Value: 511.04 	
Date: Nov 15
Value: 492.63 	
Date: Nov 10
Value: 489.14 	
Date: Nov 05
Value: 487.44 	
Date: Oct 31
Value: 486.21 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 481.36 	
Date: Oct 15
Value: 479.24 	
Date: Oct 10
Value: 476.71 	
Date: Oct 05
Value: 465.96 	
Date: Sep 30
Value: 421.72 	
Date: Sep 25
Value: 411.68 	
Date: Sep 20
Value: 404.04 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 378.31 	
Date: Sep 05
Value: 351.75 	
Date: Aug 31
Value: 348.35 	
Date: Aug 25
Value: 343.31 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 312.03 	
Date: Jul 31
Value: 309.15 	
Date: Jul 25
Value: 305.86 	
Date: Jul 20
Value: 298.28 	
Date: Jul 15
Value: 288.91 	
Date: Jul 10
Value: 286.12 	
Date: Jul 05
Value: 283.41 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 233.24 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.21 	
Date: Jun 10
Value: 191.69 	
Date: Jun 05
Value: 188.12 	
Date: May 31
Value: 178.68 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 157.15 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 116.84 	
Date: May 05
Value: 100.52 	
Date: Apr 30
Value: 81.99 	
Date: Apr 25
Value: 75.25 	
Date: Apr 20
Value: 965.81 	
Date: Apr 15
Value: 958.62 	
Date: Apr 10
Value: 948.38 	
Date: Apr 05
Value: 937.12 	
Date: Mar 31
Value: 936.38 	
Date: Mar 25
Value: 915.05 	
Date: Mar 20
Value: 900.32 	
Date: Mar 15
Value: 890.42 	
Date: Mar 10
Value: 858.88 	
Date: Mar 05
Value: 844.97 	
Date: Feb 28
Value: 816.06 	
Date: Feb 25
Value: 804.85 	
Date: Feb 20
Value: 792.09 	
Date: Feb 15
Value: 790.56 	
Date: Feb 10
Value: 782.38 	
Date: Feb 05
Value: 768.37 	
Date: Jan 31
Value: 765.83 	
Date: Jan 25
Value: 764.62 	
Date: Jan 20
Value: 758.74 	
Date: Jan 15
Value: 730.14 	
Date: Jan 10
Value: 726.48 	
Date: Jan 05
Value: 711.75 	
Date: Dec 31
Value: 698.32 	
Date: Dec 25
Value: 694.22 	
Date: Dec 20
Value: 684.3 	
Date: Dec 15
Value: 679.91 	
Date: Dec 10
Value: 633.73 	
Date: Dec 05
Value: 625.99 	
Date: Nov 30
Value: 613.68 	
Date: Nov 25
Value: 551.16 	
Date: Nov 20
Value: 517.44 	
Date: Nov 15
Value: 495.74 	
Date: Nov 10
Value: 479.1 	
Date: Nov 05
Value: 434.84 	
Date: Oct 31
Value: 1445.85 	
Date: Oct 25
Value: 1443.12 	
Date: Oct 20
Value: 1441 	
Date: Oct 15
Value: 1438.88 	
Date: Oct 10
Value: 1436.35 	
Date: Oct 05
Value: 1425.6 	
Date: Sep 30
Value: 1381.36 	
Date: Sep 25
Value: 1371.32 	
Date: Sep 20
Value: 1363.68 	
Date: Sep 15
Value: 1352.75 	
Date: Sep 10
Value: 1337.95 	
Date: Sep 05
Value: 1311.39 	
Date: Aug 31
Value: 1308 	
Date: Aug 25
Value: 1302.95 	
Date: Aug 20
Value: 1295.78 	
Date: Aug 15
Value: 1276.77 	
Date: Aug 10
Value: 1274.36 	
Date: Aug 05
Value: 1271.67 	
Date: Jul 31
Value: 1268.79 	
Date: Jul 25
Value: 1265.5 	
Date: Jul 20
Value: 1257.92 	
Date: Jul 15
Value: 1248.55 	
Date: Jul 10
Value: 1245.76 	
Date: Jul 05
Value: 1243.05 	
Date: Jun 30
Value: 1234.76 	
Date: Jun 25
Value: 1192.88 	
Date: Jun 20
Value: 1161.11 	
Date: Jun 15
Value: 1157.85 	
Date: Jun 10
Value: 1151.33 	
Date: Jun 05
Value: 1147.76 	
Date: May 31
Value: 1138.32 	
Date: May 25
Value: 1128.15 	
Date: May 20
Value: 1116.79 	
Date: May 15
Value: 1088.32 	
Date: May 10
Value: 1076.48 	
Date: May 05
Value: 1060.16 	
Date: Apr 30
Value: 1041.63 	
Date: Apr 25
Value: 1034.89 	
Date: Apr 20
Value: 986.22 	
Date: Apr 15
Value: 959.64 	
Date: Apr 10
Value: 952.99 	
Date: Apr 05
Value: 947.09 	
Date: Mar 31
Value: 964.81 	
Date: Mar 25
Value: 942.16 	
Date: Mar 20
Value: 925.93 	
Date: Mar 15
Value: 908.61 	
Date: Mar 10
Value: 893.47 	
Date: Mar 05
Value: 874.83 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 846.67 	
Date: Feb 20
Value: 829.3 	
Date: Feb 15
Value: 816.72 	
Date: Feb 10
Value: 797.38 	
Date: Feb 05
Value: 781.66 	
Date: Jan 31
Value: 767.18 	
Date: Jan 25
Value: 747.91 	
Date: Jan 20
Value: 732.89 	
Date: Jan 15
Value: 721.63 	
Date: Jan 10
Value: 712.79 	
Date: Jan 05
Value: 696.77 	
Date: Dec 31
Value: 680.3 	
Date: Dec 25
Value: 655.79 	
Date: Dec 20
Value: 635.81 	
Date: Dec 15
Value: 613.71 	
Date: Dec 10
Value: 592.54 	
Date: Dec 05
Value: 571.59 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 527.24 	
Date: Nov 20
Value: 509.51 	
Date: Nov 15
Value: 486.72 	
Date: Nov 10
Value: 468.44 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 1454.35 	
Date: Oct 25
Value: 1438.94 	
Date: Oct 20
Value: 1425.44 	
Date: Oct 15
Value: 1414.01 	
Date: Oct 10
Value: 1397.28 	
Date: Oct 05
Value: 1382.09 	
Date: Sep 30
Value: 1369.65 	
Date: Sep 25
Value: 1361.42 	
Date: Sep 20
Value: 1353.72 	
Date: Sep 15
Value: 1346.33 	
Date: Sep 10
Value: 1338.62 	
Date: Sep 05
Value: 1331.98 	
Date: Aug 31
Value: 1323.41 	
Date: Aug 25
Value: 1312.02 	
Date: Aug 20
Value: 1304.11 	
Date: Aug 15
Value: 1297.03 	
Date: Aug 10
Value: 1289.45 	
Date: Aug 05
Value: 1277.58 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1258.73 	
Date: Jul 20
Value: 1252.64 	
Date: Jul 15
Value: 1246.78 	
Date: Jul 10
Value: 1239.07 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1224.21 	
Date: Jun 25
Value: 1215.29 	
Date: Jun 20
Value: 1205.51 	
Date: Jun 15
Value: 1192.46 	
Date: Jun 10
Value: 1182.4 	
Date: Jun 05
Value: 1170.4 	
Date: May 31
Value: 1157.7 	
Date: May 25
Value: 1142.52 	
Date: May 20
Value: 1127.56 	
Date: May 15
Value: 1113.55 	
Date: May 10
Value: 1098.65 	
Date: May 05
Value: 1084.36 	
Date: Apr 30
Value: 1070.58 	
Date: Apr 25
Value: 1054.72 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1016.93 	
Date: Apr 10
Value: 998.2 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 925.19 	
Date: Mar 25
Value: 887.04 	
Date: Mar 20
Value: 856.49 	
Date: Mar 15
Value: 845.39 	
Date: Mar 10
Value: 828.86 	
Date: Mar 05
Value: 822.71 	
Date: Feb 28
Value: 812.9 	
Date: Feb 25
Value: 811.84 	
Date: Feb 20
Value: 810.36 	
Date: Feb 15
Value: 807.88 	
Date: Feb 10
Value: 806.29 	
Date: Feb 05
Value: 804.91 	
Date: Jan 31
Value: 801.18 	
Date: Jan 25
Value: 788.73 	
Date: Jan 20
Value: 787.08 	
Date: Jan 15
Value: 784.88 	
Date: Jan 10
Value: 767.84 	
Date: Jan 05
Value: 758.33 	
Date: Dec 31
Value: 747.63 	
Date: Dec 25
Value: 741.35 	
Date: Dec 20
Value: 673.84 	
Date: Dec 15
Value: 659.83 	
Date: Dec 10
Value: 638.36 	
Date: Dec 05
Value: 601.6 	
Date: Nov 30
Value: 567.43 	
Date: Nov 25
Value: 537.9 	
Date: Nov 20
Value: 511.04 	
Date: Nov 15
Value: 492.63 	
Date: Nov 10
Value: 489.14 	
Date: Nov 05
Value: 487.44 	
Date: Oct 31
Value: 486.21 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 481.36 	
Date: Oct 15
Value: 479.24 	
Date: Oct 10
Value: 476.71 	
Date: Oct 05
Value: 465.96 	
Date: Sep 30
Value: 421.72 	
Date: Sep 25
Value: 411.68 	
Date: Sep 20
Value: 404.04 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 378.31 	
Date: Sep 05
Value: 351.75 	
Date: Aug 31
Value: 348.35 	
Date: Aug 25
Value: 343.31 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 312.03 	
Date: Jul 31
Value: 309.15 	
Date: Jul 25
Value: 305.86 	
Date: Jul 20
Value: 298.28 	
Date: Jul 15
Value: 288.91 	
Date: Jul 10
Value: 286.12 	
Date: Jul 05
Value: 283.41 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 233.24 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.21 	
Date: Jun 10
Value: 191.69 	
Date: Jun 05
Value: 188.12 	
Date: May 31
Value: 178.68 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 157.15 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 116.84 	
Date: May 05
Value: 100.52 	
Date: Apr 30
Value: 81.99 	
Date: Apr 25
Value: 75.25 	
Date: Apr 20
Value: 965.81 	
Date: Apr 15
Value: 958.62 	
Date: Apr 10
Value: 948.38 	
Date: Apr 05
Value: 937.12 	
Date: Mar 31
Value: 936.38 	
Date: Mar 25
Value: 915.05 	
Date: Mar 20
Value: 900.32 	
Date: Mar 15
Value: 890.42 	
Date: Mar 10
Value: 858.88 	
Date: Mar 05
Value: 844.97 	
Date: Feb 28
Value: 816.06 	
Date: Feb 25
Value: 804.85 	
Date: Feb 20
Value: 792.09 	
Date: Feb 15
Value: 790.56 	
Date: Feb 10
Value: 782.38 	
Date: Feb 05
Value: 768.37 	
Date: Jan 31
Value: 765.83 	
Date: Jan 25
Value: 764.62 	
Date: Jan 20
Value: 758.74 	
Date: Jan 15
Value: 730.14 	
Date: Jan 10
Value: 726.48 	
Date: Jan 05
Value: 711.75 	
Date: Dec 31
Value: 698.32 	
Date: Dec 25
Value: 694.22 	
Date: Dec 20
Value: 684.3 	
Date: Dec 15
Value: 679.91 	
Date: Dec 10
Value: 633.73 	
Date: Dec 05
Value: 625.99 	
Date: Nov 30
Value: 613.68 	
Date: Nov 25
Value: 551.16 	
Date: Nov 20
Value: 517.44 	
Date: Nov 15
Value: 495.74 	
Date: Nov 10
Value: 479.1 	
Date: Nov 05
Value: 434.84 	
Date: Oct 31
Value: 1445.85 	
Date: Oct 25
Value: 1443.12 	
Date: Oct 20
Value: 1441 	
Date: Oct 15
Value: 1438.88 	
Date: Oct 10
Value: 1436.35 	
Date: Oct 05
Value: 1425.6 	
Date: Sep 30
Value: 1381.36 	
Date: Sep 25
Value: 1371.32 	
Date: Sep 20
Value: 1363.68 	
Date: Sep 15
Value: 1352.75 	
Date: Sep 10
Value: 1337.95 	
Date: Sep 05
Value: 1311.39 	
Date: Aug 31
Value: 1308 	
Date: Aug 25
Value: 1302.95 	
Date: Aug 20
Value: 1295.78 	
Date: Aug 15
Value: 1276.77 	
Date: Aug 10
Value: 1274.36 	
Date: Aug 05
Value: 1271.67 	
Date: Jul 31
Value: 1268.79 	
Date: Jul 25
Value: 1265.5 	
Date: Jul 20
Value: 1257.92 	
Date: Jul 15
Value: 1248.55 	
Date: Jul 10
Value: 1245.76 	
Date: Jul 05
Value: 1243.05 	
Date: Jun 30
Value: 1234.76 	
Date: Jun 25
Value: 1192.88 	
Date: Jun 20
Value: 1161.11 	
Date: Jun 15
Value: 1157.85 	
Date: Jun 10
Value: 1151.33 	
Date: Jun 05
Value: 1147.76 	
Date: May 31
Value: 1138.32 	
Date: May 25
Value: 1128.15 	
Date: May 20
Value: 1116.79 	
Date: May 15
Value: 1088.32 	
Date: May 10
Value: 1076.48 	
Date: May 05
Value: 1060.16 	
Date: Apr 30
Value: 1041.63 	
Date: Apr 25
Value: 1034.89 	
Date: Apr 20
Value: 986.22 	
Date: Apr 15
Value: 959.64 	
Date: Apr 10
Value: 952.99 	
Date: Apr 05
Value: 947.09 	
Date: Mar 31
Value: 964.81 	
Date: Mar 25
Value: 942.16 	
Date: Mar 20
Value: 925.93 	
Date: Mar 15
Value: 908.61 	
Date: Mar 10
Value: 893.47 	
Date: Mar 05
Value: 874.83 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 846.67 	
Date: Feb 20
Value: 829.3 	
Date: Feb 15
Value: 816.72 	
Date: Feb 10
Value: 797.38 	
Date: Feb 05
Value: 781.66 	
Date: Jan 31
Value: 767.18 	
Date: Jan 25
Value: 747.91 	
Date: Jan 20
Value: 732.89 	
Date: Jan 15
Value: 721.63 	
Date: Jan 10
Value: 712.79 	
Date: Jan 05
Value: 696.77 	
Date: Dec 31
Value: 680.3 	
Date: Dec 25
Value: 655.79 	
Date: Dec 20
Value: 635.81 	
Date: Dec 15
Value: 613.71 	
Date: Dec 10
Value: 592.54 	
Date: Dec 05
Value: 571.59 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 527.24 	
Date: Nov 20
Value: 509.51 	
Date: Nov 15
Value: 486.72 	
Date: Nov 10
Value: 468.44 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 1454.35 	
Date: Oct 25
Value: 1438.94 	
Date: Oct 20
Value: 1425.44 	
Date: Oct 15
Value: 1414.01 	
Date: Oct 10
Value: 1397.28 	
Date: Oct 05
Value: 1382.09 	
Date: Sep 30
Value: 1369.65 	
Date: Sep 25
Value: 1361.42 	
Date: Sep 20
Value: 1353.72 	
Date: Sep 15
Value: 1346.33 	
Date: Sep 10
Value: 1338.62 	
Date: Sep 05
Value: 1331.98 	
Date: Aug 31
Value: 1323.41 	
Date: Aug 25
Value: 1312.02 	
Date: Aug 20
Value: 1304.11 	
Date: Aug 15
Value: 1297.03 	
Date: Aug 10
Value: 1289.45 	
Date: Aug 05
Value: 1277.58 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1258.73 	
Date: Jul 20
Value: 1252.64 	
Date: Jul 15
Value: 1246.78 	
Date: Jul 10
Value: 1239.07 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1224.21 	
Date: Jun 25
Value: 1215.29 	
Date: Jun 20
Value: 1205.51 	
Date: Jun 15
Value: 1192.46 	
Date: Jun 10
Value: 1182.4 	
Date: Jun 05
Value: 1170.4 	
Date: May 31
Value: 1157.7 	
Date: May 25
Value: 1142.52 	
Date: May 20
Value: 1127.56 	
Date: May 15
Value: 1113.55 	
Date: May 10
Value: 1098.65 	
Date: May 05
Value: 1084.36 	
Date: Apr 30
Value: 1070.58 	
Date: Apr 25
Value: 1054.72 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1016.93 	
Date: Apr 10
Value: 998.2 	
Date: Apr 05
Value: 981.22

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 603.32 	
Date: Mar 25
Value: 559.9 	
Date: Mar 20
Value: 545.37 	
Date: Mar 15
Value: 542.43 	
Date: Mar 10
Value: 536.61 	
Date: Mar 05
Value: 535.05 	
Date: Feb 28
Value: 531.86 	
Date: Feb 25
Value: 531.3 	
Date: Feb 20
Value: 530.4 	
Date: Feb 15
Value: 529.29 	
Date: Feb 10
Value: 528.6 	
Date: Feb 05
Value: 527.99 	
Date: Jan 31
Value: 527.26 	
Date: Jan 25
Value: 521.71 	
Date: Jan 20
Value: 520.89 	
Date: Jan 15
Value: 519.22 	
Date: Jan 10
Value: 503.38 	
Date: Jan 05
Value: 501.29 	
Date: Dec 31
Value: 496.64 	
Date: Dec 25
Value: 489.85 	
Date: Dec 20
Value: 447.12 	
Date: Dec 15
Value: 442.97 	
Date: Dec 10
Value: 439.41 	
Date: Dec 05
Value: 396.18 	
Date: Nov 30
Value: 372.14 	
Date: Nov 25
Value: 351.47 	
Date: Nov 20
Value: 338.42 	
Date: Nov 15
Value: 322.37 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 309.66 	
Date: Oct 31
Value: 307.44 	
Date: Oct 25
Value: 305.5 	
Date: Oct 20
Value: 304.1 	
Date: Oct 15
Value: 302.75 	
Date: Oct 10
Value: 301.07 	
Date: Oct 05
Value: 298.82 	
Date: Sep 30
Value: 292.81 	
Date: Sep 25
Value: 289.8 	
Date: Sep 20
Value: 287.33 	
Date: Sep 15
Value: 277.91 	
Date: Sep 10
Value: 271.38 	
Date: Sep 05
Value: 264.45 	
Date: Aug 31
Value: 262.26 	
Date: Aug 25
Value: 257.45 	
Date: Aug 20
Value: 248.33 	
Date: Aug 15
Value: 223.79 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 220.35 	
Date: Jul 31
Value: 218.26 	
Date: Jul 25
Value: 216.61 	
Date: Jul 20
Value: 211.16 	
Date: Jul 15
Value: 208.99 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 205.5 	
Date: Jun 30
Value: 193.99 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 147.55 	
Date: Jun 15
Value: 144.65 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 128.16 	
Date: May 31
Value: 118.76 	
Date: May 25
Value: 110.16 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 82.16 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 70.17 	
Date: Apr 30
Value: 51.55 	
Date: Apr 25
Value: 48.34 	
Date: Apr 20
Value: 622.64 	
Date: Apr 15
Value: 619.75 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 612.81 	
Date: Mar 31
Value: 625.52 	
Date: Mar 25
Value: 616.39 	
Date: Mar 20
Value: 612.72 	
Date: Mar 15
Value: 609.98 	
Date: Mar 10
Value: 595.75 	
Date: Mar 05
Value: 582.39 	
Date: Feb 28
Value: 551.87 	
Date: Feb 25
Value: 546.77 	
Date: Feb 20
Value: 541.13 	
Date: Feb 15
Value: 540.5 	
Date: Feb 10
Value: 522.56 	
Date: Feb 05
Value: 517.64 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 515.58 	
Date: Jan 20
Value: 514.58 	
Date: Jan 15
Value: 509.83 	
Date: Jan 10
Value: 507.65 	
Date: Jan 05
Value: 480.08 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 473.17 	
Date: Dec 20
Value: 457.59 	
Date: Dec 15
Value: 454.45 	
Date: Dec 10
Value: 434.57 	
Date: Dec 05
Value: 429.95 	
Date: Nov 30
Value: 407.73 	
Date: Nov 25
Value: 387.09 	
Date: Nov 20
Value: 370.74 	
Date: Nov 15
Value: 361.15 	
Date: Nov 10
Value: 352.16 	
Date: Nov 05
Value: 342.02 	
Date: Oct 31
Value: 939.64 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 936.3 	
Date: Oct 15
Value: 934.94 	
Date: Oct 10
Value: 933.26 	
Date: Oct 05
Value: 931.01 	
Date: Sep 30
Value: 925 	
Date: Sep 25
Value: 921.99 	
Date: Sep 20
Value: 919.52 	
Date: Sep 15
Value: 910.1 	
Date: Sep 10
Value: 903.58 	
Date: Sep 05
Value: 896.64 	
Date: Aug 31
Value: 894.45 	
Date: Aug 25
Value: 889.64 	
Date: Aug 20
Value: 880.52 	
Date: Aug 15
Value: 855.99 	
Date: Aug 10
Value: 854.22 	
Date: Aug 05
Value: 852.55 	
Date: Jul 31
Value: 850.45 	
Date: Jul 25
Value: 848.81 	
Date: Jul 20
Value: 843.35 	
Date: Jul 15
Value: 841.18 	
Date: Jul 10
Value: 839.48 	
Date: Jul 05
Value: 837.7 	
Date: Jun 30
Value: 826.18 	
Date: Jun 25
Value: 807.28 	
Date: Jun 20
Value: 779.75 	
Date: Jun 15
Value: 776.84 	
Date: Jun 10
Value: 766.34 	
Date: Jun 05
Value: 760.35 	
Date: May 31
Value: 750.95 	
Date: May 25
Value: 742.35 	
Date: May 20
Value: 737.77 	
Date: May 15
Value: 714.35 	
Date: May 10
Value: 708.06 	
Date: May 05
Value: 702.36 	
Date: Apr 30
Value: 683.74 	
Date: Apr 25
Value: 680.53 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 632.19 	
Date: Apr 10
Value: 629.98 	
Date: Apr 05
Value: 627.8 	
Date: Mar 31
Value: 633.14 	
Date: Mar 25
Value: 618.62 	
Date: Mar 20
Value: 607.96 	
Date: Mar 15
Value: 598.07 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.07 	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 566.14 	
Date: Feb 20
Value: 557.5 	
Date: Feb 15
Value: 552 	
Date: Feb 10
Value: 543.78 	
Date: Feb 05
Value: 537.05 	
Date: Jan 31
Value: 530.51 	
Date: Jan 25
Value: 520.75 	
Date: Jan 20
Value: 512.44 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 501.1 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.9 	
Date: Dec 25
Value: 471.66 	
Date: Dec 20
Value: 458.84 	
Date: Dec 15
Value: 447.4 	
Date: Dec 10
Value: 434.86 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 404.54 	
Date: Nov 25
Value: 393.51 	
Date: Nov 20
Value: 381.98 	
Date: Nov 15
Value: 367.62 	
Date: Nov 10
Value: 356.55 	
Date: Nov 05
Value: 346.93 	
Date: Oct 31
Value: 1008.03 	
Date: Oct 25
Value: 997.32 	
Date: Oct 20
Value: 987.97 	
Date: Oct 15
Value: 979.78 	
Date: Oct 10
Value: 968.4 	
Date: Oct 05
Value: 958.64 	
Date: Sep 30
Value: 952.31 	
Date: Sep 25
Value: 946.08 	
Date: Sep 20
Value: 940.37 	
Date: Sep 15
Value: 935.39 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 925.13 	
Date: Aug 31
Value: 920.05 	
Date: Aug 25
Value: 913.55 	
Date: Aug 20
Value: 906.55 	
Date: Aug 15
Value: 901.24 	
Date: Aug 10
Value: 895.28 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 881.31 	
Date: Jul 25
Value: 874.32 	
Date: Jul 20
Value: 870.35 	
Date: Jul 15
Value: 866.73 	
Date: Jul 10
Value: 862.24 	
Date: Jul 05
Value: 856.4 	
Date: Jun 30
Value: 849.04 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.42 	
Date: Jun 15
Value: 815.57 	
Date: Jun 10
Value: 801.98 	
Date: Jun 05
Value: 790.04 	
Date: May 31
Value: 777.08 	
Date: May 25
Value: 761.73 	
Date: May 20
Value: 747.72 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 725.03 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 700.55 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 681.11 	
Date: Apr 15
Value: 667.7 	
Date: Apr 10
Value: 655.54 	
Date: Apr 05
Value: 644.53 	
Date: Mar 31
Value: 603.32 	
Date: Mar 25
Value: 559.9 	
Date: Mar 20
Value: 545.37 	
Date: Mar 15
Value: 542.43 	
Date: Mar 10
Value: 536.61 	
Date: Mar 05
Value: 535.05 	
Date: Feb 28
Value: 531.86 	
Date: Feb 25
Value: 531.3 	
Date: Feb 20
Value: 530.4 	
Date: Feb 15
Value: 529.29 	
Date: Feb 10
Value: 528.6 	
Date: Feb 05
Value: 527.99 	
Date: Jan 31
Value: 527.26 	
Date: Jan 25
Value: 521.71 	
Date: Jan 20
Value: 520.89 	
Date: Jan 15
Value: 519.22 	
Date: Jan 10
Value: 503.38 	
Date: Jan 05
Value: 501.29 	
Date: Dec 31
Value: 496.64 	
Date: Dec 25
Value: 489.85 	
Date: Dec 20
Value: 447.12 	
Date: Dec 15
Value: 442.97 	
Date: Dec 10
Value: 439.41 	
Date: Dec 05
Value: 396.18 	
Date: Nov 30
Value: 372.14 	
Date: Nov 25
Value: 351.47 	
Date: Nov 20
Value: 338.42 	
Date: Nov 15
Value: 322.37 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 309.66 	
Date: Oct 31
Value: 307.44 	
Date: Oct 25
Value: 305.5 	
Date: Oct 20
Value: 304.1 	
Date: Oct 15
Value: 302.75 	
Date: Oct 10
Value: 301.07 	
Date: Oct 05
Value: 298.82 	
Date: Sep 30
Value: 292.81 	
Date: Sep 25
Value: 289.8 	
Date: Sep 20
Value: 287.33 	
Date: Sep 15
Value: 277.91 	
Date: Sep 10
Value: 271.38 	
Date: Sep 05
Value: 264.45 	
Date: Aug 31
Value: 262.26 	
Date: Aug 25
Value: 257.45 	
Date: Aug 20
Value: 248.33 	
Date: Aug 15
Value: 223.79 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 220.35 	
Date: Jul 31
Value: 218.26 	
Date: Jul 25
Value: 216.61 	
Date: Jul 20
Value: 211.16 	
Date: Jul 15
Value: 208.99 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 205.5 	
Date: Jun 30
Value: 193.99 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 147.55 	
Date: Jun 15
Value: 144.65 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 128.16 	
Date: May 31
Value: 118.76 	
Date: May 25
Value: 110.16 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 82.16 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 70.17 	
Date: Apr 30
Value: 51.55 	
Date: Apr 25
Value: 48.34 	
Date: Apr 20
Value: 622.64 	
Date: Apr 15
Value: 619.75 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 612.81 	
Date: Mar 31
Value: 625.52 	
Date: Mar 25
Value: 616.39 	
Date: Mar 20
Value: 612.72 	
Date: Mar 15
Value: 609.98 	
Date: Mar 10
Value: 595.75 	
Date: Mar 05
Value: 582.39 	
Date: Feb 28
Value: 551.87 	
Date: Feb 25
Value: 546.77 	
Date: Feb 20
Value: 541.13 	
Date: Feb 15
Value: 540.5 	
Date: Feb 10
Value: 522.56 	
Date: Feb 05
Value: 517.64 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 515.58 	
Date: Jan 20
Value: 514.58 	
Date: Jan 15
Value: 509.83 	
Date: Jan 10
Value: 507.65 	
Date: Jan 05
Value: 480.08 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 473.17 	
Date: Dec 20
Value: 457.59 	
Date: Dec 15
Value: 454.45 	
Date: Dec 10
Value: 434.57 	
Date: Dec 05
Value: 429.95 	
Date: Nov 30
Value: 407.73 	
Date: Nov 25
Value: 387.09 	
Date: Nov 20
Value: 370.74 	
Date: Nov 15
Value: 361.15 	
Date: Nov 10
Value: 352.16 	
Date: Nov 05
Value: 342.02 	
Date: Oct 31
Value: 939.64 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 936.3 	
Date: Oct 15
Value: 934.94 	
Date: Oct 10
Value: 933.26 	
Date: Oct 05
Value: 931.01 	
Date: Sep 30
Value: 925 	
Date: Sep 25
Value: 921.99 	
Date: Sep 20
Value: 919.52 	
Date: Sep 15
Value: 910.1 	
Date: Sep 10
Value: 903.58 	
Date: Sep 05
Value: 896.64 	
Date: Aug 31
Value: 894.45 	
Date: Aug 25
Value: 889.64 	
Date: Aug 20
Value: 880.52 	
Date: Aug 15
Value: 855.99 	
Date: Aug 10
Value: 854.22 	
Date: Aug 05
Value: 852.55 	
Date: Jul 31
Value: 850.45 	
Date: Jul 25
Value: 848.81 	
Date: Jul 20
Value: 843.35 	
Date: Jul 15
Value: 841.18 	
Date: Jul 10
Value: 839.48 	
Date: Jul 05
Value: 837.7 	
Date: Jun 30
Value: 826.18 	
Date: Jun 25
Value: 807.28 	
Date: Jun 20
Value: 779.75 	
Date: Jun 15
Value: 776.84 	
Date: Jun 10
Value: 766.34 	
Date: Jun 05
Value: 760.35 	
Date: May 31
Value: 750.95 	
Date: May 25
Value: 742.35 	
Date: May 20
Value: 737.77 	
Date: May 15
Value: 714.35 	
Date: May 10
Value: 708.06 	
Date: May 05
Value: 702.36 	
Date: Apr 30
Value: 683.74 	
Date: Apr 25
Value: 680.53 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 632.19 	
Date: Apr 10
Value: 629.98 	
Date: Apr 05
Value: 627.8 	
Date: Mar 31
Value: 633.14 	
Date: Mar 25
Value: 618.62 	
Date: Mar 20
Value: 607.96 	
Date: Mar 15
Value: 598.07 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.07 	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 566.14 	
Date: Feb 20
Value: 557.5 	
Date: Feb 15
Value: 552 	
Date: Feb 10
Value: 543.78 	
Date: Feb 05
Value: 537.05 	
Date: Jan 31
Value: 530.51 	
Date: Jan 25
Value: 520.75 	
Date: Jan 20
Value: 512.44 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 501.1 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.9 	
Date: Dec 25
Value: 471.66 	
Date: Dec 20
Value: 458.84 	
Date: Dec 15
Value: 447.4 	
Date: Dec 10
Value: 434.86 	
Date: Dec 05
Value: 421.98 	
Date: Nov 30
Value: 404.54 	
Date: Nov 25
Value: 393.51 	
Date: Nov 20
Value: 381.98 	
Date: Nov 15
Value: 367.62 	
Date: Nov 10
Value: 356.55 	
Date: Nov 05
Value: 346.93 	
Date: Oct 31
Value: 1008.03 	
Date: Oct 25
Value: 997.32 	
Date: Oct 20
Value: 987.97 	
Date: Oct 15
Value: 979.78 	
Date: Oct 10
Value: 968.4 	
Date: Oct 05
Value: 958.64 	
Date: Sep 30
Value: 952.31 	
Date: Sep 25
Value: 946.08 	
Date: Sep 20
Value: 940.37 	
Date: Sep 15
Value: 935.39 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 925.13 	
Date: Aug 31
Value: 920.05 	
Date: Aug 25
Value: 913.55 	
Date: Aug 20
Value: 906.55 	
Date: Aug 15
Value: 901.24 	
Date: Aug 10
Value: 895.28 	
Date: Aug 05
Value: 887.78 	
Date: Jul 31
Value: 881.31 	
Date: Jul 25
Value: 874.32 	
Date: Jul 20
Value: 870.35 	
Date: Jul 15
Value: 866.73 	
Date: Jul 10
Value: 862.24 	
Date: Jul 05
Value: 856.4 	
Date: Jun 30
Value: 849.04 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.42 	
Date: Jun 15
Value: 815.57 	
Date: Jun 10
Value: 801.98 	
Date: Jun 05
Value: 790.04 	
Date: May 31
Value: 777.08 	
Date: May 25
Value: 761.73 	
Date: May 20
Value: 747.72 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 725.03 	
Date: May 05
Value: 712.8 	
Date: Apr 30
Value: 700.55 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 681.11 	
Date: Apr 15
Value: 667.7 	
Date: Apr 10
Value: 655.54 	
Date: Apr 05
Value: 644.53

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 605.95 	
Date: Mar 25
Value: 568 	
Date: Mar 20
Value: 553.01 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 541.89 	
Date: Mar 05
Value: 540.57 	
Date: Feb 28
Value: 537.83 	
Date: Feb 25
Value: 537.33 	
Date: Feb 20
Value: 536.49 	
Date: Feb 15
Value: 535.45 	
Date: Feb 10
Value: 534.81 	
Date: Feb 05
Value: 534.27 	
Date: Jan 31
Value: 533.69 	
Date: Jan 25
Value: 529.75 	
Date: Jan 20
Value: 529.19 	
Date: Jan 15
Value: 528.24 	
Date: Jan 10
Value: 518.1 	
Date: Jan 05
Value: 516.7 	
Date: Dec 31
Value: 512.78 	
Date: Dec 25
Value: 505.87 	
Date: Dec 20
Value: 455.37 	
Date: Dec 15
Value: 449.81 	
Date: Dec 10
Value: 445.08 	
Date: Dec 05
Value: 394.68 	
Date: Nov 30
Value: 371.19 	
Date: Nov 25
Value: 344.98 	
Date: Nov 20
Value: 331.22 	
Date: Nov 15
Value: 318.97 	
Date: Nov 10
Value: 310.95 	
Date: Nov 05
Value: 308.81 	
Date: Oct 31
Value: 306.86 	
Date: Oct 25
Value: 304.86 	
Date: Oct 20
Value: 303.4 	
Date: Oct 15
Value: 301.95 	
Date: Oct 10
Value: 300.58 	
Date: Oct 05
Value: 298.06 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 288.39 	
Date: Sep 20
Value: 285.58 	
Date: Sep 15
Value: 275.39 	
Date: Sep 10
Value: 267.55 	
Date: Sep 05
Value: 260.91 	
Date: Aug 31
Value: 258.27 	
Date: Aug 25
Value: 255.38 	
Date: Aug 20
Value: 245.51 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 216.7 	
Date: Aug 05
Value: 215.03 	
Date: Jul 31
Value: 212.97 	
Date: Jul 25
Value: 210.93 	
Date: Jul 20
Value: 207.63 	
Date: Jul 15
Value: 205.15 	
Date: Jul 10
Value: 203.06 	
Date: Jul 05
Value: 200.91 	
Date: Jun 30
Value: 191.59 	
Date: Jun 25
Value: 172.55 	
Date: Jun 20
Value: 145.98 	
Date: Jun 15
Value: 142.83 	
Date: Jun 10
Value: 129.95 	
Date: Jun 05
Value: 124.07 	
Date: May 31
Value: 113.11 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 97.42 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 69.54 	
Date: May 05
Value: 64.64 	
Date: Apr 30
Value: 48.01 	
Date: Apr 25
Value: 44.57 	
Date: Apr 20
Value: 626.38 	
Date: Apr 15
Value: 622.82 	
Date: Apr 10
Value: 619.39 	
Date: Apr 05
Value: 615.84 	
Date: Mar 31
Value: 648.89 	
Date: Mar 25
Value: 638.71 	
Date: Mar 20
Value: 635.93 	
Date: Mar 15
Value: 633.89 	
Date: Mar 10
Value: 614.32 	
Date: Mar 05
Value: 601.66 	
Date: Feb 28
Value: 576.05 	
Date: Feb 25
Value: 570.59 	
Date: Feb 20
Value: 565.62 	
Date: Feb 15
Value: 565.07 	
Date: Feb 10
Value: 546.56 	
Date: Feb 05
Value: 543.1 	
Date: Jan 31
Value: 542.22 	
Date: Jan 25
Value: 541.65 	
Date: Jan 20
Value: 540.87 	
Date: Jan 15
Value: 536.63 	
Date: Jan 10
Value: 535.12 	
Date: Jan 05
Value: 515.26 	
Date: Dec 31
Value: 511.02 	
Date: Dec 25
Value: 508.88 	
Date: Dec 20
Value: 495.17 	
Date: Dec 15
Value: 492.02 	
Date: Dec 10
Value: 467.31 	
Date: Dec 05
Value: 462.56 	
Date: Nov 30
Value: 439.16 	
Date: Nov 25
Value: 412.79 	
Date: Nov 20
Value: 393.31 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 374.96 	
Date: Nov 05
Value: 363.21 	
Date: Oct 31
Value: 962.13 	
Date: Oct 25
Value: 960.13 	
Date: Oct 20
Value: 958.67 	
Date: Oct 15
Value: 957.22 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 953.33 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 943.66 	
Date: Sep 20
Value: 940.86 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 922.82 	
Date: Sep 05
Value: 916.19 	
Date: Aug 31
Value: 913.54 	
Date: Aug 25
Value: 910.66 	
Date: Aug 20
Value: 900.78 	
Date: Aug 15
Value: 873.79 	
Date: Aug 10
Value: 871.97 	
Date: Aug 05
Value: 870.3 	
Date: Jul 31
Value: 868.25 	
Date: Jul 25
Value: 866.2 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 860.42 	
Date: Jul 10
Value: 858.33 	
Date: Jul 05
Value: 856.18 	
Date: Jun 30
Value: 846.86 	
Date: Jun 25
Value: 827.82 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 798.1 	
Date: Jun 10
Value: 785.23 	
Date: Jun 05
Value: 779.35 	
Date: May 31
Value: 768.38 	
Date: May 25
Value: 759.44 	
Date: May 20
Value: 752.69 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 724.81 	
Date: May 05
Value: 719.92 	
Date: Apr 30
Value: 703.28 	
Date: Apr 25
Value: 699.84 	
Date: Apr 20
Value: 672.34 	
Date: Apr 15
Value: 655.27 	
Date: Apr 10
Value: 653.08 	
Date: Apr 05
Value: 650.97 	
Date: Mar 31
Value: 650.44 	
Date: Mar 25
Value: 636.48 	
Date: Mar 20
Value: 626.34 	
Date: Mar 15
Value: 616.46 	
Date: Mar 10
Value: 608.53 	
Date: Mar 05
Value: 598.25 	
Date: Feb 28
Value: 589.15 	
Date: Feb 25
Value: 585.83 	
Date: Feb 20
Value: 577.99 	
Date: Feb 15
Value: 572.77 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 558.64 	
Date: Jan 31
Value: 552.93 	
Date: Jan 25
Value: 545.72 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 531.47 	
Date: Jan 05
Value: 526.1 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 504.26 	
Date: Dec 20
Value: 490.58 	
Date: Dec 15
Value: 477.16 	
Date: Dec 10
Value: 463.25 	
Date: Dec 05
Value: 449.5 	
Date: Nov 30
Value: 431.66 	
Date: Nov 25
Value: 419.86 	
Date: Nov 20
Value: 407.44 	
Date: Nov 15
Value: 392.08 	
Date: Nov 10
Value: 380.68 	
Date: Nov 05
Value: 369.8 	
Date: Oct 31
Value: 1047.08 	
Date: Oct 25
Value: 1035.73 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1016.97 	
Date: Oct 10
Value: 1004.21 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 986.47 	
Date: Sep 25
Value: 979.51 	
Date: Sep 20
Value: 973.06 	
Date: Sep 15
Value: 967.37 	
Date: Sep 10
Value: 961.6 	
Date: Sep 05
Value: 956.24 	
Date: Aug 31
Value: 950.62 	
Date: Aug 25
Value: 943.44 	
Date: Aug 20
Value: 935.66 	
Date: Aug 15
Value: 929.59 	
Date: Aug 10
Value: 922.9 	
Date: Aug 05
Value: 913.76 	
Date: Jul 31
Value: 906.48 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 892.79 	
Date: Jul 15
Value: 888.25 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.37 	
Date: Jun 30
Value: 867.19 	
Date: Jun 25
Value: 858.3 	
Date: Jun 20
Value: 846.67 	
Date: Jun 15
Value: 832.16 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 804.71 	
Date: May 31
Value: 791.45 	
Date: May 25
Value: 777.15 	
Date: May 20
Value: 763.47 	
Date: May 15
Value: 752.97 	
Date: May 10
Value: 741.08 	
Date: May 05
Value: 729.04 	
Date: Apr 30
Value: 716.9 	
Date: Apr 25
Value: 708.4 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 684.35 	
Date: Apr 10
Value: 672.06 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 605.95 	
Date: Mar 25
Value: 568 	
Date: Mar 20
Value: 553.01 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 541.89 	
Date: Mar 05
Value: 540.57 	
Date: Feb 28
Value: 537.83 	
Date: Feb 25
Value: 537.33 	
Date: Feb 20
Value: 536.49 	
Date: Feb 15
Value: 535.45 	
Date: Feb 10
Value: 534.81 	
Date: Feb 05
Value: 534.27 	
Date: Jan 31
Value: 533.69 	
Date: Jan 25
Value: 529.75 	
Date: Jan 20
Value: 529.19 	
Date: Jan 15
Value: 528.24 	
Date: Jan 10
Value: 518.1 	
Date: Jan 05
Value: 516.7 	
Date: Dec 31
Value: 512.78 	
Date: Dec 25
Value: 505.87 	
Date: Dec 20
Value: 455.37 	
Date: Dec 15
Value: 449.81 	
Date: Dec 10
Value: 445.08 	
Date: Dec 05
Value: 394.68 	
Date: Nov 30
Value: 371.19 	
Date: Nov 25
Value: 344.98 	
Date: Nov 20
Value: 331.22 	
Date: Nov 15
Value: 318.97 	
Date: Nov 10
Value: 310.95 	
Date: Nov 05
Value: 308.81 	
Date: Oct 31
Value: 306.86 	
Date: Oct 25
Value: 304.86 	
Date: Oct 20
Value: 303.4 	
Date: Oct 15
Value: 301.95 	
Date: Oct 10
Value: 300.58 	
Date: Oct 05
Value: 298.06 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 288.39 	
Date: Sep 20
Value: 285.58 	
Date: Sep 15
Value: 275.39 	
Date: Sep 10
Value: 267.55 	
Date: Sep 05
Value: 260.91 	
Date: Aug 31
Value: 258.27 	
Date: Aug 25
Value: 255.38 	
Date: Aug 20
Value: 245.51 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 216.7 	
Date: Aug 05
Value: 215.03 	
Date: Jul 31
Value: 212.97 	
Date: Jul 25
Value: 210.93 	
Date: Jul 20
Value: 207.63 	
Date: Jul 15
Value: 205.15 	
Date: Jul 10
Value: 203.06 	
Date: Jul 05
Value: 200.91 	
Date: Jun 30
Value: 191.59 	
Date: Jun 25
Value: 172.55 	
Date: Jun 20
Value: 145.98 	
Date: Jun 15
Value: 142.83 	
Date: Jun 10
Value: 129.95 	
Date: Jun 05
Value: 124.07 	
Date: May 31
Value: 113.11 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 97.42 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 69.54 	
Date: May 05
Value: 64.64 	
Date: Apr 30
Value: 48.01 	
Date: Apr 25
Value: 44.57 	
Date: Apr 20
Value: 626.38 	
Date: Apr 15
Value: 622.82 	
Date: Apr 10
Value: 619.39 	
Date: Apr 05
Value: 615.84 	
Date: Mar 31
Value: 648.89 	
Date: Mar 25
Value: 638.71 	
Date: Mar 20
Value: 635.93 	
Date: Mar 15
Value: 633.89 	
Date: Mar 10
Value: 614.32 	
Date: Mar 05
Value: 601.66 	
Date: Feb 28
Value: 576.05 	
Date: Feb 25
Value: 570.59 	
Date: Feb 20
Value: 565.62 	
Date: Feb 15
Value: 565.07 	
Date: Feb 10
Value: 546.56 	
Date: Feb 05
Value: 543.1 	
Date: Jan 31
Value: 542.22 	
Date: Jan 25
Value: 541.65 	
Date: Jan 20
Value: 540.87 	
Date: Jan 15
Value: 536.63 	
Date: Jan 10
Value: 535.12 	
Date: Jan 05
Value: 515.26 	
Date: Dec 31
Value: 511.02 	
Date: Dec 25
Value: 508.88 	
Date: Dec 20
Value: 495.17 	
Date: Dec 15
Value: 492.02 	
Date: Dec 10
Value: 467.31 	
Date: Dec 05
Value: 462.56 	
Date: Nov 30
Value: 439.16 	
Date: Nov 25
Value: 412.79 	
Date: Nov 20
Value: 393.31 	
Date: Nov 15
Value: 382.86 	
Date: Nov 10
Value: 374.96 	
Date: Nov 05
Value: 363.21 	
Date: Oct 31
Value: 962.13 	
Date: Oct 25
Value: 960.13 	
Date: Oct 20
Value: 958.67 	
Date: Oct 15
Value: 957.22 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 953.33 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 943.66 	
Date: Sep 20
Value: 940.86 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 922.82 	
Date: Sep 05
Value: 916.19 	
Date: Aug 31
Value: 913.54 	
Date: Aug 25
Value: 910.66 	
Date: Aug 20
Value: 900.78 	
Date: Aug 15
Value: 873.79 	
Date: Aug 10
Value: 871.97 	
Date: Aug 05
Value: 870.3 	
Date: Jul 31
Value: 868.25 	
Date: Jul 25
Value: 866.2 	
Date: Jul 20
Value: 862.9 	
Date: Jul 15
Value: 860.42 	
Date: Jul 10
Value: 858.33 	
Date: Jul 05
Value: 856.18 	
Date: Jun 30
Value: 846.86 	
Date: Jun 25
Value: 827.82 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 798.1 	
Date: Jun 10
Value: 785.23 	
Date: Jun 05
Value: 779.35 	
Date: May 31
Value: 768.38 	
Date: May 25
Value: 759.44 	
Date: May 20
Value: 752.69 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 724.81 	
Date: May 05
Value: 719.92 	
Date: Apr 30
Value: 703.28 	
Date: Apr 25
Value: 699.84 	
Date: Apr 20
Value: 672.34 	
Date: Apr 15
Value: 655.27 	
Date: Apr 10
Value: 653.08 	
Date: Apr 05
Value: 650.97 	
Date: Mar 31
Value: 650.44 	
Date: Mar 25
Value: 636.48 	
Date: Mar 20
Value: 626.34 	
Date: Mar 15
Value: 616.46 	
Date: Mar 10
Value: 608.53 	
Date: Mar 05
Value: 598.25 	
Date: Feb 28
Value: 589.15 	
Date: Feb 25
Value: 585.83 	
Date: Feb 20
Value: 577.99 	
Date: Feb 15
Value: 572.77 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 558.64 	
Date: Jan 31
Value: 552.93 	
Date: Jan 25
Value: 545.72 	
Date: Jan 20
Value: 539.87 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 531.47 	
Date: Jan 05
Value: 526.1 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 504.26 	
Date: Dec 20
Value: 490.58 	
Date: Dec 15
Value: 477.16 	
Date: Dec 10
Value: 463.25 	
Date: Dec 05
Value: 449.5 	
Date: Nov 30
Value: 431.66 	
Date: Nov 25
Value: 419.86 	
Date: Nov 20
Value: 407.44 	
Date: Nov 15
Value: 392.08 	
Date: Nov 10
Value: 380.68 	
Date: Nov 05
Value: 369.8 	
Date: Oct 31
Value: 1047.08 	
Date: Oct 25
Value: 1035.73 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1016.97 	
Date: Oct 10
Value: 1004.21 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 986.47 	
Date: Sep 25
Value: 979.51 	
Date: Sep 20
Value: 973.06 	
Date: Sep 15
Value: 967.37 	
Date: Sep 10
Value: 961.6 	
Date: Sep 05
Value: 956.24 	
Date: Aug 31
Value: 950.62 	
Date: Aug 25
Value: 943.44 	
Date: Aug 20
Value: 935.66 	
Date: Aug 15
Value: 929.59 	
Date: Aug 10
Value: 922.9 	
Date: Aug 05
Value: 913.76 	
Date: Jul 31
Value: 906.48 	
Date: Jul 25
Value: 897.34 	
Date: Jul 20
Value: 892.79 	
Date: Jul 15
Value: 888.25 	
Date: Jul 10
Value: 882.82 	
Date: Jul 05
Value: 875.37 	
Date: Jun 30
Value: 867.19 	
Date: Jun 25
Value: 858.3 	
Date: Jun 20
Value: 846.67 	
Date: Jun 15
Value: 832.16 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 804.71 	
Date: May 31
Value: 791.45 	
Date: May 25
Value: 777.15 	
Date: May 20
Value: 763.47 	
Date: May 15
Value: 752.97 	
Date: May 10
Value: 741.08 	
Date: May 05
Value: 729.04 	
Date: Apr 30
Value: 716.9 	
Date: Apr 25
Value: 708.4 	
Date: Apr 20
Value: 697.46 	
Date: Apr 15
Value: 684.35 	
Date: Apr 10
Value: 672.06 	
Date: Apr 05
Value: 661.56

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 560.35 	
Date: Mar 20
Value: 542.07 	
Date: Mar 15
Value: 538.59 	
Date: Mar 10
Value: 532.09 	
Date: Mar 05
Value: 530.28 	
Date: Feb 28
Value: 526.36 	
Date: Feb 25
Value: 525.76 	
Date: Feb 20
Value: 524.92 	
Date: Feb 15
Value: 523.7 	
Date: Feb 10
Value: 522.96 	
Date: Feb 05
Value: 522.31 	
Date: Jan 31
Value: 521.74 	
Date: Jan 25
Value: 519.03 	
Date: Jan 20
Value: 518.41 	
Date: Jan 15
Value: 517.05 	
Date: Jan 10
Value: 508.53 	
Date: Jan 05
Value: 506.67 	
Date: Dec 31
Value: 502.55 	
Date: Dec 25
Value: 496.34 	
Date: Dec 20
Value: 460.09 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 449.5 	
Date: Dec 05
Value: 417.91 	
Date: Nov 30
Value: 399.69 	
Date: Nov 25
Value: 384.48 	
Date: Nov 20
Value: 367.36 	
Date: Nov 15
Value: 356.84 	
Date: Nov 10
Value: 349.69 	
Date: Nov 05
Value: 348.55 	
Date: Oct 31
Value: 347.51 	
Date: Oct 25
Value: 345.55 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 342.5 	
Date: Oct 10
Value: 339.76 	
Date: Oct 05
Value: 336.05 	
Date: Sep 30
Value: 312.99 	
Date: Sep 25
Value: 307.74 	
Date: Sep 20
Value: 304.77 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 282.04 	
Date: Sep 05
Value: 270.71 	
Date: Aug 31
Value: 268.2 	
Date: Aug 25
Value: 262.91 	
Date: Aug 20
Value: 257.93 	
Date: Aug 15
Value: 232.21 	
Date: Aug 10
Value: 230.02 	
Date: Aug 05
Value: 228.08 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 223.09 	
Date: Jul 20
Value: 217.41 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 212.24 	
Date: Jul 05
Value: 210.19 	
Date: Jun 30
Value: 204.53 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 152.04 	
Date: Jun 15
Value: 149.52 	
Date: Jun 10
Value: 140.11 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 131.07 	
Date: May 25
Value: 123.23 	
Date: May 20
Value: 116.28 	
Date: May 15
Value: 94.25 	
Date: May 10
Value: 85.52 	
Date: May 05
Value: 74.44 	
Date: Apr 30
Value: 57.19 	
Date: Apr 25
Value: 52.47 	
Date: Apr 20
Value: 617.26 	
Date: Apr 15
Value: 613.61 	
Date: Apr 10
Value: 609.16 	
Date: Apr 05
Value: 605.53 	
Date: Mar 31
Value: 614.75 	
Date: Mar 25
Value: 602.68 	
Date: Mar 20
Value: 595.16 	
Date: Mar 15
Value: 591.7 	
Date: Mar 10
Value: 575.15 	
Date: Mar 05
Value: 564.3 	
Date: Feb 28
Value: 541.95 	
Date: Feb 25
Value: 537.19 	
Date: Feb 20
Value: 532.87 	
Date: Feb 15
Value: 532.12 	
Date: Feb 10
Value: 522.68 	
Date: Feb 05
Value: 517.64 	
Date: Jan 31
Value: 516.33 	
Date: Jan 25
Value: 515.61 	
Date: Jan 20
Value: 514.69 	
Date: Jan 15
Value: 509.09 	
Date: Jan 10
Value: 506.94 	
Date: Jan 05
Value: 496.8 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 487.92 	
Date: Dec 20
Value: 476.24 	
Date: Dec 15
Value: 474.37 	
Date: Dec 10
Value: 444.95 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 426.41 	
Date: Nov 25
Value: 395.46 	
Date: Nov 20
Value: 379.07 	
Date: Nov 15
Value: 368.21 	
Date: Nov 10
Value: 364.99 	
Date: Nov 05
Value: 350.93 	
Date: Oct 31
Value: 972 	
Date: Oct 25
Value: 970.04 	
Date: Oct 20
Value: 968.52 	
Date: Oct 15
Value: 966.99 	
Date: Oct 10
Value: 964.25 	
Date: Oct 05
Value: 960.54 	
Date: Sep 30
Value: 937.48 	
Date: Sep 25
Value: 932.23 	
Date: Sep 20
Value: 929.26 	
Date: Sep 15
Value: 916.93 	
Date: Sep 10
Value: 906.53 	
Date: Sep 05
Value: 895.2 	
Date: Aug 31
Value: 892.69 	
Date: Aug 25
Value: 887.4 	
Date: Aug 20
Value: 882.42 	
Date: Aug 15
Value: 856.7 	
Date: Aug 10
Value: 854.51 	
Date: Aug 05
Value: 852.57 	
Date: Jul 31
Value: 849.84 	
Date: Jul 25
Value: 847.58 	
Date: Jul 20
Value: 841.9 	
Date: Jul 15
Value: 838.74 	
Date: Jul 10
Value: 836.73 	
Date: Jul 05
Value: 834.68 	
Date: Jun 30
Value: 829.02 	
Date: Jun 25
Value: 806.95 	
Date: Jun 20
Value: 776.53 	
Date: Jun 15
Value: 774.01 	
Date: Jun 10
Value: 764.6 	
Date: Jun 05
Value: 758.75 	
Date: May 31
Value: 755.56 	
Date: May 25
Value: 747.72 	
Date: May 20
Value: 740.77 	
Date: May 15
Value: 718.74 	
Date: May 10
Value: 710.01 	
Date: May 05
Value: 698.93 	
Date: Apr 30
Value: 681.68 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 643.95 	
Date: Apr 15
Value: 624.48 	
Date: Apr 10
Value: 622.2 	
Date: Apr 05
Value: 619.9 	
Date: Mar 31
Value: 595.54 	
Date: Mar 25
Value: 582.04 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 563.51 	
Date: Mar 10
Value: 555.9 	
Date: Mar 05
Value: 545.91 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 532.97 	
Date: Feb 20
Value: 525.47 	
Date: Feb 15
Value: 520.35 	
Date: Feb 10
Value: 512.96 	
Date: Feb 05
Value: 506.48 	
Date: Jan 31
Value: 501.25 	
Date: Jan 25
Value: 493.83 	
Date: Jan 20
Value: 487.58 	
Date: Jan 15
Value: 483.63 	
Date: Jan 10
Value: 480.01 	
Date: Jan 05
Value: 474.57 	
Date: Dec 31
Value: 468.53 	
Date: Dec 25
Value: 458.08 	
Date: Dec 20
Value: 448.46 	
Date: Dec 15
Value: 438.75 	
Date: Dec 10
Value: 429.25 	
Date: Dec 05
Value: 418.88 	
Date: Nov 30
Value: 405.33 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 372.22 	
Date: Nov 10
Value: 361.47 	
Date: Nov 05
Value: 352.54 	
Date: Oct 31
Value: 978 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 949.44 	
Date: Oct 10
Value: 937.1 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 912.05 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 900.8 	
Date: Sep 10
Value: 895.33 	
Date: Sep 05
Value: 889.74 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 872.81 	
Date: Aug 20
Value: 865.19 	
Date: Aug 15
Value: 858.03 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 839.09 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 822.48 	
Date: Jul 20
Value: 817.84 	
Date: Jul 15
Value: 813.54 	
Date: Jul 10
Value: 807.55 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.6 	
Date: Jun 25
Value: 787.53 	
Date: Jun 20
Value: 778.25 	
Date: Jun 15
Value: 765.43 	
Date: Jun 10
Value: 753.82 	
Date: Jun 05
Value: 744 	
Date: May 31
Value: 732.26 	
Date: May 25
Value: 720.08 	
Date: May 20
Value: 708.25 	
Date: May 15
Value: 698.6 	
Date: May 10
Value: 686.77 	
Date: May 05
Value: 675.58 	
Date: Apr 30
Value: 663.99 	
Date: Apr 25
Value: 655.15 	
Date: Apr 20
Value: 644.46 	
Date: Apr 15
Value: 631.33 	
Date: Apr 10
Value: 618.91 	
Date: Apr 05
Value: 606.78 	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 560.35 	
Date: Mar 20
Value: 542.07 	
Date: Mar 15
Value: 538.59 	
Date: Mar 10
Value: 532.09 	
Date: Mar 05
Value: 530.28 	
Date: Feb 28
Value: 526.36 	
Date: Feb 25
Value: 525.76 	
Date: Feb 20
Value: 524.92 	
Date: Feb 15
Value: 523.7 	
Date: Feb 10
Value: 522.96 	
Date: Feb 05
Value: 522.31 	
Date: Jan 31
Value: 521.74 	
Date: Jan 25
Value: 519.03 	
Date: Jan 20
Value: 518.41 	
Date: Jan 15
Value: 517.05 	
Date: Jan 10
Value: 508.53 	
Date: Jan 05
Value: 506.67 	
Date: Dec 31
Value: 502.55 	
Date: Dec 25
Value: 496.34 	
Date: Dec 20
Value: 460.09 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 449.5 	
Date: Dec 05
Value: 417.91 	
Date: Nov 30
Value: 399.69 	
Date: Nov 25
Value: 384.48 	
Date: Nov 20
Value: 367.36 	
Date: Nov 15
Value: 356.84 	
Date: Nov 10
Value: 349.69 	
Date: Nov 05
Value: 348.55 	
Date: Oct 31
Value: 347.51 	
Date: Oct 25
Value: 345.55 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 342.5 	
Date: Oct 10
Value: 339.76 	
Date: Oct 05
Value: 336.05 	
Date: Sep 30
Value: 312.99 	
Date: Sep 25
Value: 307.74 	
Date: Sep 20
Value: 304.77 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 282.04 	
Date: Sep 05
Value: 270.71 	
Date: Aug 31
Value: 268.2 	
Date: Aug 25
Value: 262.91 	
Date: Aug 20
Value: 257.93 	
Date: Aug 15
Value: 232.21 	
Date: Aug 10
Value: 230.02 	
Date: Aug 05
Value: 228.08 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 223.09 	
Date: Jul 20
Value: 217.41 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 212.24 	
Date: Jul 05
Value: 210.19 	
Date: Jun 30
Value: 204.53 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 152.04 	
Date: Jun 15
Value: 149.52 	
Date: Jun 10
Value: 140.11 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 131.07 	
Date: May 25
Value: 123.23 	
Date: May 20
Value: 116.28 	
Date: May 15
Value: 94.25 	
Date: May 10
Value: 85.52 	
Date: May 05
Value: 74.44 	
Date: Apr 30
Value: 57.19 	
Date: Apr 25
Value: 52.47 	
Date: Apr 20
Value: 617.26 	
Date: Apr 15
Value: 613.61 	
Date: Apr 10
Value: 609.16 	
Date: Apr 05
Value: 605.53 	
Date: Mar 31
Value: 614.75 	
Date: Mar 25
Value: 602.68 	
Date: Mar 20
Value: 595.16 	
Date: Mar 15
Value: 591.7 	
Date: Mar 10
Value: 575.15 	
Date: Mar 05
Value: 564.3 	
Date: Feb 28
Value: 541.95 	
Date: Feb 25
Value: 537.19 	
Date: Feb 20
Value: 532.87 	
Date: Feb 15
Value: 532.12 	
Date: Feb 10
Value: 522.68 	
Date: Feb 05
Value: 517.64 	
Date: Jan 31
Value: 516.33 	
Date: Jan 25
Value: 515.61 	
Date: Jan 20
Value: 514.69 	
Date: Jan 15
Value: 509.09 	
Date: Jan 10
Value: 506.94 	
Date: Jan 05
Value: 496.8 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 487.92 	
Date: Dec 20
Value: 476.24 	
Date: Dec 15
Value: 474.37 	
Date: Dec 10
Value: 444.95 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 426.41 	
Date: Nov 25
Value: 395.46 	
Date: Nov 20
Value: 379.07 	
Date: Nov 15
Value: 368.21 	
Date: Nov 10
Value: 364.99 	
Date: Nov 05
Value: 350.93 	
Date: Oct 31
Value: 972 	
Date: Oct 25
Value: 970.04 	
Date: Oct 20
Value: 968.52 	
Date: Oct 15
Value: 966.99 	
Date: Oct 10
Value: 964.25 	
Date: Oct 05
Value: 960.54 	
Date: Sep 30
Value: 937.48 	
Date: Sep 25
Value: 932.23 	
Date: Sep 20
Value: 929.26 	
Date: Sep 15
Value: 916.93 	
Date: Sep 10
Value: 906.53 	
Date: Sep 05
Value: 895.2 	
Date: Aug 31
Value: 892.69 	
Date: Aug 25
Value: 887.4 	
Date: Aug 20
Value: 882.42 	
Date: Aug 15
Value: 856.7 	
Date: Aug 10
Value: 854.51 	
Date: Aug 05
Value: 852.57 	
Date: Jul 31
Value: 849.84 	
Date: Jul 25
Value: 847.58 	
Date: Jul 20
Value: 841.9 	
Date: Jul 15
Value: 838.74 	
Date: Jul 10
Value: 836.73 	
Date: Jul 05
Value: 834.68 	
Date: Jun 30
Value: 829.02 	
Date: Jun 25
Value: 806.95 	
Date: Jun 20
Value: 776.53 	
Date: Jun 15
Value: 774.01 	
Date: Jun 10
Value: 764.6 	
Date: Jun 05
Value: 758.75 	
Date: May 31
Value: 755.56 	
Date: May 25
Value: 747.72 	
Date: May 20
Value: 740.77 	
Date: May 15
Value: 718.74 	
Date: May 10
Value: 710.01 	
Date: May 05
Value: 698.93 	
Date: Apr 30
Value: 681.68 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 643.95 	
Date: Apr 15
Value: 624.48 	
Date: Apr 10
Value: 622.2 	
Date: Apr 05
Value: 619.9 	
Date: Mar 31
Value: 595.54 	
Date: Mar 25
Value: 582.04 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 563.51 	
Date: Mar 10
Value: 555.9 	
Date: Mar 05
Value: 545.91 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 532.97 	
Date: Feb 20
Value: 525.47 	
Date: Feb 15
Value: 520.35 	
Date: Feb 10
Value: 512.96 	
Date: Feb 05
Value: 506.48 	
Date: Jan 31
Value: 501.25 	
Date: Jan 25
Value: 493.83 	
Date: Jan 20
Value: 487.58 	
Date: Jan 15
Value: 483.63 	
Date: Jan 10
Value: 480.01 	
Date: Jan 05
Value: 474.57 	
Date: Dec 31
Value: 468.53 	
Date: Dec 25
Value: 458.08 	
Date: Dec 20
Value: 448.46 	
Date: Dec 15
Value: 438.75 	
Date: Dec 10
Value: 429.25 	
Date: Dec 05
Value: 418.88 	
Date: Nov 30
Value: 405.33 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 385.04 	
Date: Nov 15
Value: 372.22 	
Date: Nov 10
Value: 361.47 	
Date: Nov 05
Value: 352.54 	
Date: Oct 31
Value: 978 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 949.44 	
Date: Oct 10
Value: 937.1 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 912.05 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 900.8 	
Date: Sep 10
Value: 895.33 	
Date: Sep 05
Value: 889.74 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 872.81 	
Date: Aug 20
Value: 865.19 	
Date: Aug 15
Value: 858.03 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 839.09 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 822.48 	
Date: Jul 20
Value: 817.84 	
Date: Jul 15
Value: 813.54 	
Date: Jul 10
Value: 807.55 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.6 	
Date: Jun 25
Value: 787.53 	
Date: Jun 20
Value: 778.25 	
Date: Jun 15
Value: 765.43 	
Date: Jun 10
Value: 753.82 	
Date: Jun 05
Value: 744 	
Date: May 31
Value: 732.26 	
Date: May 25
Value: 720.08 	
Date: May 20
Value: 708.25 	
Date: May 15
Value: 698.6 	
Date: May 10
Value: 686.77 	
Date: May 05
Value: 675.58 	
Date: Apr 30
Value: 663.99 	
Date: Apr 25
Value: 655.15 	
Date: Apr 20
Value: 644.46 	
Date: Apr 15
Value: 631.33 	
Date: Apr 10
Value: 618.91 	
Date: Apr 05
Value: 606.78

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1033.6 	
Date: Mar 25
Value: 1015.64 	
Date: Mar 20
Value: 994.25 	
Date: Mar 15
Value: 973.09 	
Date: Mar 10
Value: 961.11 	
Date: Mar 05
Value: 944.17 	
Date: Feb 28
Value: 929.12 	
Date: Feb 25
Value: 920.11 	
Date: Feb 20
Value: 905.21 	
Date: Feb 15
Value: 894.33 	
Date: Feb 10
Value: 873.12 	
Date: Feb 05
Value: 858.27 	
Date: Jan 31
Value: 839.76 	
Date: Jan 25
Value: 820.27 	
Date: Jan 20
Value: 803.91 	
Date: Jan 15
Value: 789.49 	
Date: Jan 10
Value: 773.34 	
Date: Jan 05
Value: 757.48 	
Date: Dec 31
Value: 728.98 	
Date: Dec 25
Value: 706.96 	
Date: Dec 20
Value: 690.07 	
Date: Dec 15
Value: 667.7 	
Date: Dec 10
Value: 649.9 	
Date: Dec 05
Value: 632.91 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 586.8 	
Date: Nov 20
Value: 561.17 	
Date: Nov 15
Value: 533.14 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1539.03 	
Date: Oct 20
Value: 1517.36 	
Date: Oct 15
Value: 1505.26 	
Date: Oct 10
Value: 1487.67 	
Date: Oct 05
Value: 1466.87 	
Date: Sep 30
Value: 1453.39 	
Date: Sep 25
Value: 1438.9 	
Date: Sep 20
Value: 1427.87 	
Date: Sep 15
Value: 1416.25 	
Date: Sep 10
Value: 1401.34 	
Date: Sep 05
Value: 1385.14 	
Date: Aug 31
Value: 1375.3 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1349.85 	
Date: Aug 10
Value: 1343.19 	
Date: Aug 05
Value: 1334.32 	
Date: Jul 31
Value: 1327.69 	
Date: Jul 25
Value: 1317.37 	
Date: Jul 20
Value: 1310.66 	
Date: Jul 15
Value: 1304.36 	
Date: Jul 10
Value: 1298.2 	
Date: Jul 05
Value: 1290.07 	
Date: Jun 30
Value: 1281.85 	
Date: Jun 25
Value: 1271.04 	
Date: Jun 20
Value: 1261.74 	
Date: Jun 15
Value: 1251.48 	
Date: Jun 10
Value: 1244.63 	
Date: Jun 05
Value: 1232.84 	
Date: May 31
Value: 1217.58 	
Date: May 25
Value: 1200.37 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1169.32 	
Date: May 10
Value: 1154.76 	
Date: May 05
Value: 1138.03 	
Date: Apr 30
Value: 1121.96 	
Date: Apr 25
Value: 1107.2 	
Date: Apr 20
Value: 1092.58 	
Date: Apr 15
Value: 1077.73 	
Date: Apr 10
Value: 1058.22 	
Date: Apr 05
Value: 1048.08 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1033.6 	
Date: Mar 25
Value: 1015.64 	
Date: Mar 20
Value: 994.25 	
Date: Mar 15
Value: 973.09 	
Date: Mar 10
Value: 961.11 	
Date: Mar 05
Value: 944.17 	
Date: Feb 28
Value: 929.12 	
Date: Feb 25
Value: 920.11 	
Date: Feb 20
Value: 905.21 	
Date: Feb 15
Value: 894.33 	
Date: Feb 10
Value: 873.12 	
Date: Feb 05
Value: 858.27 	
Date: Jan 31
Value: 839.76 	
Date: Jan 25
Value: 820.27 	
Date: Jan 20
Value: 803.91 	
Date: Jan 15
Value: 789.49 	
Date: Jan 10
Value: 773.34 	
Date: Jan 05
Value: 757.48 	
Date: Dec 31
Value: 728.98 	
Date: Dec 25
Value: 706.96 	
Date: Dec 20
Value: 690.07 	
Date: Dec 15
Value: 667.7 	
Date: Dec 10
Value: 649.9 	
Date: Dec 05
Value: 632.91 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 586.8 	
Date: Nov 20
Value: 561.17 	
Date: Nov 15
Value: 533.14 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1539.03 	
Date: Oct 20
Value: 1517.36 	
Date: Oct 15
Value: 1505.26 	
Date: Oct 10
Value: 1487.67 	
Date: Oct 05
Value: 1466.87 	
Date: Sep 30
Value: 1453.39 	
Date: Sep 25
Value: 1438.9 	
Date: Sep 20
Value: 1427.87 	
Date: Sep 15
Value: 1416.25 	
Date: Sep 10
Value: 1401.34 	
Date: Sep 05
Value: 1385.14 	
Date: Aug 31
Value: 1375.3 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1349.85 	
Date: Aug 10
Value: 1343.19 	
Date: Aug 05
Value: 1334.32 	
Date: Jul 31
Value: 1327.69 	
Date: Jul 25
Value: 1317.37 	
Date: Jul 20
Value: 1310.66 	
Date: Jul 15
Value: 1304.36 	
Date: Jul 10
Value: 1298.2 	
Date: Jul 05
Value: 1290.07 	
Date: Jun 30
Value: 1281.85 	
Date: Jun 25
Value: 1271.04 	
Date: Jun 20
Value: 1261.74 	
Date: Jun 15
Value: 1251.48 	
Date: Jun 10
Value: 1244.63 	
Date: Jun 05
Value: 1232.84 	
Date: May 31
Value: 1217.58 	
Date: May 25
Value: 1200.37 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1169.32 	
Date: May 10
Value: 1154.76 	
Date: May 05
Value: 1138.03 	
Date: Apr 30
Value: 1121.96 	
Date: Apr 25
Value: 1107.2 	
Date: Apr 20
Value: 1092.58 	
Date: Apr 15
Value: 1077.73 	
Date: Apr 10
Value: 1058.22 	
Date: Apr 05
Value: 1048.08

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 627.02 	
Date: Mar 25
Value: 588.82 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 572.14 	
Date: Mar 10
Value: 563.91 	
Date: Mar 05
Value: 562.54 	
Date: Feb 28
Value: 558.94 	
Date: Feb 25
Value: 558.47 	
Date: Feb 20
Value: 557.39 	
Date: Feb 15
Value: 555.99 	
Date: Feb 10
Value: 555.19 	
Date: Feb 05
Value: 554.51 	
Date: Jan 31
Value: 553.87 	
Date: Jan 25
Value: 551.21 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 549.64 	
Date: Jan 10
Value: 539.95 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 535.25 	
Date: Dec 25
Value: 531.04 	
Date: Dec 20
Value: 479.23 	
Date: Dec 15
Value: 471.36 	
Date: Dec 10
Value: 463.78 	
Date: Dec 05
Value: 418.94 	
Date: Nov 30
Value: 400.89 	
Date: Nov 25
Value: 374.71 	
Date: Nov 20
Value: 350.48 	
Date: Nov 15
Value: 345.33 	
Date: Nov 10
Value: 339.96 	
Date: Nov 05
Value: 338.84 	
Date: Oct 31
Value: 337.78 	
Date: Oct 25
Value: 335.8 	
Date: Oct 20
Value: 334.25 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 329.62 	
Date: Oct 05
Value: 326.6 	
Date: Sep 30
Value: 314.35 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 294.11 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 278.8 	
Date: Aug 31
Value: 276.17 	
Date: Aug 25
Value: 272.75 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.41 	
Date: Jul 31
Value: 228.14 	
Date: Jul 25
Value: 225.54 	
Date: Jul 20
Value: 221.87 	
Date: Jul 15
Value: 218.5 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.28 	
Date: Jun 30
Value: 208.02 	
Date: Jun 25
Value: 189.69 	
Date: Jun 20
Value: 156.93 	
Date: Jun 15
Value: 154.01 	
Date: Jun 10
Value: 143.03 	
Date: Jun 05
Value: 139.55 	
Date: May 31
Value: 131.71 	
Date: May 25
Value: 124.43 	
Date: May 20
Value: 113.56 	
Date: May 15
Value: 92.57 	
Date: May 10
Value: 86.45 	
Date: May 05
Value: 78.55 	
Date: Apr 30
Value: 50.05 	
Date: Apr 25
Value: 46.48 	
Date: Apr 20
Value: 653.2 	
Date: Apr 15
Value: 649.32 	
Date: Apr 10
Value: 644.57 	
Date: Apr 05
Value: 639.08 	
Date: Mar 31
Value: 694.21 	
Date: Mar 25
Value: 685.1 	
Date: Mar 20
Value: 681.24 	
Date: Mar 15
Value: 678.62 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 641.26 	
Date: Feb 28
Value: 625.18 	
Date: Feb 25
Value: 619.88 	
Date: Feb 20
Value: 615.16 	
Date: Feb 15
Value: 614.46 	
Date: Feb 10
Value: 598.53 	
Date: Feb 05
Value: 594.45 	
Date: Jan 31
Value: 593.52 	
Date: Jan 25
Value: 592.84 	
Date: Jan 20
Value: 591.69 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 582.87 	
Date: Jan 05
Value: 571.66 	
Date: Dec 31
Value: 565.54 	
Date: Dec 25
Value: 562.01 	
Date: Dec 20
Value: 548.2 	
Date: Dec 15
Value: 543.23 	
Date: Dec 10
Value: 518.31 	
Date: Dec 05
Value: 510.05 	
Date: Nov 30
Value: 490.9 	
Date: Nov 25
Value: 467.51 	
Date: Nov 20
Value: 452.57 	
Date: Nov 15
Value: 435.92 	
Date: Nov 10
Value: 428.96 	
Date: Nov 05
Value: 418.54 	
Date: Oct 31
Value: 1039.09 	
Date: Oct 25
Value: 1037.1 	
Date: Oct 20
Value: 1035.56 	
Date: Oct 15
Value: 1034 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1027.91 	
Date: Sep 30
Value: 1015.65 	
Date: Sep 25
Value: 1011.65 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 995.41 	
Date: Sep 10
Value: 986.97 	
Date: Sep 05
Value: 980.11 	
Date: Aug 31
Value: 977.47 	
Date: Aug 25
Value: 974.06 	
Date: Aug 20
Value: 966.78 	
Date: Aug 15
Value: 935.93 	
Date: Aug 10
Value: 933.45 	
Date: Aug 05
Value: 931.71 	
Date: Jul 31
Value: 929.44 	
Date: Jul 25
Value: 926.84 	
Date: Jul 20
Value: 923.17 	
Date: Jul 15
Value: 919.81 	
Date: Jul 10
Value: 917.2 	
Date: Jul 05
Value: 914.59 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 891 	
Date: Jun 20
Value: 858.23 	
Date: Jun 15
Value: 855.32 	
Date: Jun 10
Value: 844.33 	
Date: Jun 05
Value: 840.85 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 825.74 	
Date: May 20
Value: 814.86 	
Date: May 15
Value: 793.88 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 779.85 	
Date: Apr 30
Value: 751.36 	
Date: Apr 25
Value: 747.79 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 701.3 	
Date: Apr 10
Value: 698.88 	
Date: Apr 05
Value: 696.53 	
Date: Mar 31
Value: 645.74 	
Date: Mar 25
Value: 631.06 	
Date: Mar 20
Value: 621.47 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 603.79 	
Date: Mar 05
Value: 593.96 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 581.72 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 570.21 	
Date: Feb 10
Value: 563.1 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 545.86 	
Date: Jan 20
Value: 540.27 	
Date: Jan 15
Value: 536.04 	
Date: Jan 10
Value: 531.88 	
Date: Jan 05
Value: 525.9 	
Date: Dec 31
Value: 519.4 	
Date: Dec 25
Value: 505.54 	
Date: Dec 20
Value: 492.43 	
Date: Dec 15
Value: 479.25 	
Date: Dec 10
Value: 466.7 	
Date: Dec 05
Value: 453.44 	
Date: Nov 30
Value: 438.63 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 415.35 	
Date: Nov 15
Value: 402.33 	
Date: Nov 10
Value: 392.43 	
Date: Nov 05
Value: 383.3 	
Date: Oct 31
Value: 1058.32 	
Date: Oct 25
Value: 1047.62 	
Date: Oct 20
Value: 1036.24 	
Date: Oct 15
Value: 1027.76 	
Date: Oct 10
Value: 1015.3 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 995.72 	
Date: Sep 25
Value: 988.47 	
Date: Sep 20
Value: 982.47 	
Date: Sep 15
Value: 977.19 	
Date: Sep 10
Value: 972.23 	
Date: Sep 05
Value: 967.61 	
Date: Aug 31
Value: 961.7 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 944.68 	
Date: Aug 15
Value: 937.51 	
Date: Aug 10
Value: 929.33 	
Date: Aug 05
Value: 917.69 	
Date: Jul 31
Value: 909.75 	
Date: Jul 25
Value: 899.07 	
Date: Jul 20
Value: 892.9 	
Date: Jul 15
Value: 887.93 	
Date: Jul 10
Value: 880.41 	
Date: Jul 05
Value: 872.55 	
Date: Jun 30
Value: 864.04 	
Date: Jun 25
Value: 854.04 	
Date: Jun 20
Value: 841.25 	
Date: Jun 15
Value: 826.6 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 799.14 	
Date: May 31
Value: 785.45 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 759.86 	
Date: May 15
Value: 749.65 	
Date: May 10
Value: 738.33 	
Date: May 05
Value: 726.59 	
Date: Apr 30
Value: 715.02 	
Date: Apr 25
Value: 706.51 	
Date: Apr 20
Value: 695.04 	
Date: Apr 15
Value: 680.96 	
Date: Apr 10
Value: 668.22 	
Date: Apr 05
Value: 657.35 	
Date: Mar 31
Value: 627.02 	
Date: Mar 25
Value: 588.82 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 572.14 	
Date: Mar 10
Value: 563.91 	
Date: Mar 05
Value: 562.54 	
Date: Feb 28
Value: 558.94 	
Date: Feb 25
Value: 558.47 	
Date: Feb 20
Value: 557.39 	
Date: Feb 15
Value: 555.99 	
Date: Feb 10
Value: 555.19 	
Date: Feb 05
Value: 554.51 	
Date: Jan 31
Value: 553.87 	
Date: Jan 25
Value: 551.21 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 549.64 	
Date: Jan 10
Value: 539.95 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 535.25 	
Date: Dec 25
Value: 531.04 	
Date: Dec 20
Value: 479.23 	
Date: Dec 15
Value: 471.36 	
Date: Dec 10
Value: 463.78 	
Date: Dec 05
Value: 418.94 	
Date: Nov 30
Value: 400.89 	
Date: Nov 25
Value: 374.71 	
Date: Nov 20
Value: 350.48 	
Date: Nov 15
Value: 345.33 	
Date: Nov 10
Value: 339.96 	
Date: Nov 05
Value: 338.84 	
Date: Oct 31
Value: 337.78 	
Date: Oct 25
Value: 335.8 	
Date: Oct 20
Value: 334.25 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 329.62 	
Date: Oct 05
Value: 326.6 	
Date: Sep 30
Value: 314.35 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 294.11 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 278.8 	
Date: Aug 31
Value: 276.17 	
Date: Aug 25
Value: 272.75 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.41 	
Date: Jul 31
Value: 228.14 	
Date: Jul 25
Value: 225.54 	
Date: Jul 20
Value: 221.87 	
Date: Jul 15
Value: 218.5 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.28 	
Date: Jun 30
Value: 208.02 	
Date: Jun 25
Value: 189.69 	
Date: Jun 20
Value: 156.93 	
Date: Jun 15
Value: 154.01 	
Date: Jun 10
Value: 143.03 	
Date: Jun 05
Value: 139.55 	
Date: May 31
Value: 131.71 	
Date: May 25
Value: 124.43 	
Date: May 20
Value: 113.56 	
Date: May 15
Value: 92.57 	
Date: May 10
Value: 86.45 	
Date: May 05
Value: 78.55 	
Date: Apr 30
Value: 50.05 	
Date: Apr 25
Value: 46.48 	
Date: Apr 20
Value: 653.2 	
Date: Apr 15
Value: 649.32 	
Date: Apr 10
Value: 644.57 	
Date: Apr 05
Value: 639.08 	
Date: Mar 31
Value: 694.21 	
Date: Mar 25
Value: 685.1 	
Date: Mar 20
Value: 681.24 	
Date: Mar 15
Value: 678.62 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 641.26 	
Date: Feb 28
Value: 625.18 	
Date: Feb 25
Value: 619.88 	
Date: Feb 20
Value: 615.16 	
Date: Feb 15
Value: 614.46 	
Date: Feb 10
Value: 598.53 	
Date: Feb 05
Value: 594.45 	
Date: Jan 31
Value: 593.52 	
Date: Jan 25
Value: 592.84 	
Date: Jan 20
Value: 591.69 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 582.87 	
Date: Jan 05
Value: 571.66 	
Date: Dec 31
Value: 565.54 	
Date: Dec 25
Value: 562.01 	
Date: Dec 20
Value: 548.2 	
Date: Dec 15
Value: 543.23 	
Date: Dec 10
Value: 518.31 	
Date: Dec 05
Value: 510.05 	
Date: Nov 30
Value: 490.9 	
Date: Nov 25
Value: 467.51 	
Date: Nov 20
Value: 452.57 	
Date: Nov 15
Value: 435.92 	
Date: Nov 10
Value: 428.96 	
Date: Nov 05
Value: 418.54 	
Date: Oct 31
Value: 1039.09 	
Date: Oct 25
Value: 1037.1 	
Date: Oct 20
Value: 1035.56 	
Date: Oct 15
Value: 1034 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1027.91 	
Date: Sep 30
Value: 1015.65 	
Date: Sep 25
Value: 1011.65 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 995.41 	
Date: Sep 10
Value: 986.97 	
Date: Sep 05
Value: 980.11 	
Date: Aug 31
Value: 977.47 	
Date: Aug 25
Value: 974.06 	
Date: Aug 20
Value: 966.78 	
Date: Aug 15
Value: 935.93 	
Date: Aug 10
Value: 933.45 	
Date: Aug 05
Value: 931.71 	
Date: Jul 31
Value: 929.44 	
Date: Jul 25
Value: 926.84 	
Date: Jul 20
Value: 923.17 	
Date: Jul 15
Value: 919.81 	
Date: Jul 10
Value: 917.2 	
Date: Jul 05
Value: 914.59 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 891 	
Date: Jun 20
Value: 858.23 	
Date: Jun 15
Value: 855.32 	
Date: Jun 10
Value: 844.33 	
Date: Jun 05
Value: 840.85 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 825.74 	
Date: May 20
Value: 814.86 	
Date: May 15
Value: 793.88 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 779.85 	
Date: Apr 30
Value: 751.36 	
Date: Apr 25
Value: 747.79 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 701.3 	
Date: Apr 10
Value: 698.88 	
Date: Apr 05
Value: 696.53 	
Date: Mar 31
Value: 645.74 	
Date: Mar 25
Value: 631.06 	
Date: Mar 20
Value: 621.47 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 603.79 	
Date: Mar 05
Value: 593.96 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 581.72 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 570.21 	
Date: Feb 10
Value: 563.1 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 545.86 	
Date: Jan 20
Value: 540.27 	
Date: Jan 15
Value: 536.04 	
Date: Jan 10
Value: 531.88 	
Date: Jan 05
Value: 525.9 	
Date: Dec 31
Value: 519.4 	
Date: Dec 25
Value: 505.54 	
Date: Dec 20
Value: 492.43 	
Date: Dec 15
Value: 479.25 	
Date: Dec 10
Value: 466.7 	
Date: Dec 05
Value: 453.44 	
Date: Nov 30
Value: 438.63 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 415.35 	
Date: Nov 15
Value: 402.33 	
Date: Nov 10
Value: 392.43 	
Date: Nov 05
Value: 383.3 	
Date: Oct 31
Value: 1058.32 	
Date: Oct 25
Value: 1047.62 	
Date: Oct 20
Value: 1036.24 	
Date: Oct 15
Value: 1027.76 	
Date: Oct 10
Value: 1015.3 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 995.72 	
Date: Sep 25
Value: 988.47 	
Date: Sep 20
Value: 982.47 	
Date: Sep 15
Value: 977.19 	
Date: Sep 10
Value: 972.23 	
Date: Sep 05
Value: 967.61 	
Date: Aug 31
Value: 961.7 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 944.68 	
Date: Aug 15
Value: 937.51 	
Date: Aug 10
Value: 929.33 	
Date: Aug 05
Value: 917.69 	
Date: Jul 31
Value: 909.75 	
Date: Jul 25
Value: 899.07 	
Date: Jul 20
Value: 892.9 	
Date: Jul 15
Value: 887.93 	
Date: Jul 10
Value: 880.41 	
Date: Jul 05
Value: 872.55 	
Date: Jun 30
Value: 864.04 	
Date: Jun 25
Value: 854.04 	
Date: Jun 20
Value: 841.25 	
Date: Jun 15
Value: 826.6 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 799.14 	
Date: May 31
Value: 785.45 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 759.86 	
Date: May 15
Value: 749.65 	
Date: May 10
Value: 738.33 	
Date: May 05
Value: 726.59 	
Date: Apr 30
Value: 715.02 	
Date: Apr 25
Value: 706.51 	
Date: Apr 20
Value: 695.04 	
Date: Apr 15
Value: 680.96 	
Date: Apr 10
Value: 668.22 	
Date: Apr 05
Value: 657.35

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 924 	
Date: Mar 25
Value: 882.2 	
Date: Mar 20
Value: 847.44 	
Date: Mar 15
Value: 831.01 	
Date: Mar 10
Value: 813.76 	
Date: Mar 05
Value: 807.04 	
Date: Feb 28
Value: 796.26 	
Date: Feb 25
Value: 795.02 	
Date: Feb 20
Value: 793.58 	
Date: Feb 15
Value: 791.23 	
Date: Feb 10
Value: 789.81 	
Date: Feb 05
Value: 788.48 	
Date: Jan 31
Value: 785.9 	
Date: Jan 25
Value: 774.43 	
Date: Jan 20
Value: 773.02 	
Date: Jan 15
Value: 770.81 	
Date: Jan 10
Value: 752.22 	
Date: Jan 05
Value: 743.3 	
Date: Dec 31
Value: 735.36 	
Date: Dec 25
Value: 727.3 	
Date: Dec 20
Value: 653.92 	
Date: Dec 15
Value: 635.14 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 583.98 	
Date: Nov 30
Value: 554.31 	
Date: Nov 25
Value: 527.97 	
Date: Nov 20
Value: 498.71 	
Date: Nov 15
Value: 481.44 	
Date: Nov 10
Value: 473.46 	
Date: Nov 05
Value: 471.39 	
Date: Oct 31
Value: 469.44 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.58 	
Date: Oct 05
Value: 451.95 	
Date: Sep 30
Value: 409.24 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 397.58 	
Date: Sep 15
Value: 388.96 	
Date: Sep 10
Value: 374.43 	
Date: Sep 05
Value: 345.78 	
Date: Aug 31
Value: 342.57 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 330.33 	
Date: Aug 15
Value: 315.37 	
Date: Aug 10
Value: 313.07 	
Date: Aug 05
Value: 310.09 	
Date: Jul 31
Value: 307.33 	
Date: Jul 25
Value: 304.09 	
Date: Jul 20
Value: 296.91 	
Date: Jul 15
Value: 278.84 	
Date: Jul 10
Value: 275.5 	
Date: Jul 05
Value: 272.75 	
Date: Jun 30
Value: 264.98 	
Date: Jun 25
Value: 237.17 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 209.12 	
Date: Jun 10
Value: 203.84 	
Date: Jun 05
Value: 200.32 	
Date: May 31
Value: 193.57 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 143.37 	
Date: May 10
Value: 131.95 	
Date: May 05
Value: 117.36 	
Date: Apr 30
Value: 93.36 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 973.43 	
Date: Apr 15
Value: 965.4 	
Date: Apr 10
Value: 954.1 	
Date: Apr 05
Value: 936.67 	
Date: Mar 31
Value: 1006.11 	
Date: Mar 25
Value: 983.89 	
Date: Mar 20
Value: 967.23 	
Date: Mar 15
Value: 953.1 	
Date: Mar 10
Value: 916.66 	
Date: Mar 05
Value: 902.42 	
Date: Feb 28
Value: 867.34 	
Date: Feb 25
Value: 854.07 	
Date: Feb 20
Value: 842.53 	
Date: Feb 15
Value: 841.02 	
Date: Feb 10
Value: 832.36 	
Date: Feb 05
Value: 820.88 	
Date: Jan 31
Value: 818 	
Date: Jan 25
Value: 816.8 	
Date: Jan 20
Value: 811.9 	
Date: Jan 15
Value: 786.88 	
Date: Jan 10
Value: 782.98 	
Date: Jan 05
Value: 766.38 	
Date: Dec 31
Value: 756.13 	
Date: Dec 25
Value: 749.82 	
Date: Dec 20
Value: 736.49 	
Date: Dec 15
Value: 730.45 	
Date: Dec 10
Value: 682.9 	
Date: Dec 05
Value: 670.53 	
Date: Nov 30
Value: 657.11 	
Date: Nov 25
Value: 582.44 	
Date: Nov 20
Value: 540.06 	
Date: Nov 15
Value: 526.35 	
Date: Nov 10
Value: 510.87 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1500.72 	
Date: Oct 25
Value: 1497.88 	
Date: Oct 20
Value: 1495.81 	
Date: Oct 15
Value: 1493.71 	
Date: Oct 10
Value: 1491.86 	
Date: Oct 05
Value: 1483.23 	
Date: Sep 30
Value: 1440.53 	
Date: Sep 25
Value: 1432.67 	
Date: Sep 20
Value: 1428.86 	
Date: Sep 15
Value: 1420.24 	
Date: Sep 10
Value: 1405.71 	
Date: Sep 05
Value: 1377.06 	
Date: Aug 31
Value: 1373.85 	
Date: Aug 25
Value: 1368.68 	
Date: Aug 20
Value: 1361.61 	
Date: Aug 15
Value: 1346.65 	
Date: Aug 10
Value: 1344.35 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1338.61 	
Date: Jul 25
Value: 1335.37 	
Date: Jul 20
Value: 1328.19 	
Date: Jul 15
Value: 1310.12 	
Date: Jul 10
Value: 1306.78 	
Date: Jul 05
Value: 1304.03 	
Date: Jun 30
Value: 1296.26 	
Date: Jun 25
Value: 1268.45 	
Date: Jun 20
Value: 1243.69 	
Date: Jun 15
Value: 1240.4 	
Date: Jun 10
Value: 1235.12 	
Date: Jun 05
Value: 1231.6 	
Date: May 31
Value: 1224.85 	
Date: May 25
Value: 1214.11 	
Date: May 20
Value: 1204.07 	
Date: May 15
Value: 1174.65 	
Date: May 10
Value: 1163.23 	
Date: May 05
Value: 1148.64 	
Date: Apr 30
Value: 1124.64 	
Date: Apr 25
Value: 1116.42 	
Date: Apr 20
Value: 1062.02 	
Date: Apr 15
Value: 1031.28 	
Date: Apr 10
Value: 1023.66 	
Date: Apr 05
Value: 1016.38 	
Date: Mar 31
Value: 1045.89 	
Date: Mar 25
Value: 1020.39 	
Date: Mar 20
Value: 1001.69 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 963.84 	
Date: Mar 05
Value: 941.87 	
Date: Feb 28
Value: 919.04 	
Date: Feb 25
Value: 908.47 	
Date: Feb 20
Value: 887.93 	
Date: Feb 15
Value: 873.89 	
Date: Feb 10
Value: 850.67 	
Date: Feb 05
Value: 831.59 	
Date: Jan 31
Value: 814.76 	
Date: Jan 25
Value: 793.47 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 764.77 	
Date: Jan 10
Value: 754.64 	
Date: Jan 05
Value: 737.71 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 694.3 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 650.56 	
Date: Dec 10
Value: 628.53 	
Date: Dec 05
Value: 607.2 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 557.76 	
Date: Nov 20
Value: 535.79 	
Date: Nov 15
Value: 510.14 	
Date: Nov 10
Value: 488.42 	
Date: Nov 05
Value: 467 	
Date: Oct 31
Value: 1555.65 	
Date: Oct 25
Value: 1538.56 	
Date: Oct 20
Value: 1523.78 	
Date: Oct 15
Value: 1512.01 	
Date: Oct 10
Value: 1494.88 	
Date: Oct 05
Value: 1478.66 	
Date: Sep 30
Value: 1466.2 	
Date: Sep 25
Value: 1457.22 	
Date: Sep 20
Value: 1447.79 	
Date: Sep 15
Value: 1439.64 	
Date: Sep 10
Value: 1430.97 	
Date: Sep 05
Value: 1422.68 	
Date: Aug 31
Value: 1413.49 	
Date: Aug 25
Value: 1402.54 	
Date: Aug 20
Value: 1395.71 	
Date: Aug 15
Value: 1388.88 	
Date: Aug 10
Value: 1382.19 	
Date: Aug 05
Value: 1370.99 	
Date: Jul 31
Value: 1363.26 	
Date: Jul 25
Value: 1353.11 	
Date: Jul 20
Value: 1346.1 	
Date: Jul 15
Value: 1340.3 	
Date: Jul 10
Value: 1332.21 	
Date: Jul 05
Value: 1325.24 	
Date: Jun 30
Value: 1315.94 	
Date: Jun 25
Value: 1307.96 	
Date: Jun 20
Value: 1297.93 	
Date: Jun 15
Value: 1285.33 	
Date: Jun 10
Value: 1275.54 	
Date: Jun 05
Value: 1264.47 	
Date: May 31
Value: 1252.01 	
Date: May 25
Value: 1235.87 	
Date: May 20
Value: 1220.17 	
Date: May 15
Value: 1205.82 	
Date: May 10
Value: 1190.22 	
Date: May 05
Value: 1175.76 	
Date: Apr 30
Value: 1161.06 	
Date: Apr 25
Value: 1143.97 	
Date: Apr 20
Value: 1125.27 	
Date: Apr 15
Value: 1103.44 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1064.48 	
Date: Mar 31
Value: 924 	
Date: Mar 25
Value: 882.2 	
Date: Mar 20
Value: 847.44 	
Date: Mar 15
Value: 831.01 	
Date: Mar 10
Value: 813.76 	
Date: Mar 05
Value: 807.04 	
Date: Feb 28
Value: 796.26 	
Date: Feb 25
Value: 795.02 	
Date: Feb 20
Value: 793.58 	
Date: Feb 15
Value: 791.23 	
Date: Feb 10
Value: 789.81 	
Date: Feb 05
Value: 788.48 	
Date: Jan 31
Value: 785.9 	
Date: Jan 25
Value: 774.43 	
Date: Jan 20
Value: 773.02 	
Date: Jan 15
Value: 770.81 	
Date: Jan 10
Value: 752.22 	
Date: Jan 05
Value: 743.3 	
Date: Dec 31
Value: 735.36 	
Date: Dec 25
Value: 727.3 	
Date: Dec 20
Value: 653.92 	
Date: Dec 15
Value: 635.14 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 583.98 	
Date: Nov 30
Value: 554.31 	
Date: Nov 25
Value: 527.97 	
Date: Nov 20
Value: 498.71 	
Date: Nov 15
Value: 481.44 	
Date: Nov 10
Value: 473.46 	
Date: Nov 05
Value: 471.39 	
Date: Oct 31
Value: 469.44 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.58 	
Date: Oct 05
Value: 451.95 	
Date: Sep 30
Value: 409.24 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 397.58 	
Date: Sep 15
Value: 388.96 	
Date: Sep 10
Value: 374.43 	
Date: Sep 05
Value: 345.78 	
Date: Aug 31
Value: 342.57 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 330.33 	
Date: Aug 15
Value: 315.37 	
Date: Aug 10
Value: 313.07 	
Date: Aug 05
Value: 310.09 	
Date: Jul 31
Value: 307.33 	
Date: Jul 25
Value: 304.09 	
Date: Jul 20
Value: 296.91 	
Date: Jul 15
Value: 278.84 	
Date: Jul 10
Value: 275.5 	
Date: Jul 05
Value: 272.75 	
Date: Jun 30
Value: 264.98 	
Date: Jun 25
Value: 237.17 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 209.12 	
Date: Jun 10
Value: 203.84 	
Date: Jun 05
Value: 200.32 	
Date: May 31
Value: 193.57 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 143.37 	
Date: May 10
Value: 131.95 	
Date: May 05
Value: 117.36 	
Date: Apr 30
Value: 93.36 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 973.43 	
Date: Apr 15
Value: 965.4 	
Date: Apr 10
Value: 954.1 	
Date: Apr 05
Value: 936.67 	
Date: Mar 31
Value: 1006.11 	
Date: Mar 25
Value: 983.89 	
Date: Mar 20
Value: 967.23 	
Date: Mar 15
Value: 953.1 	
Date: Mar 10
Value: 916.66 	
Date: Mar 05
Value: 902.42 	
Date: Feb 28
Value: 867.34 	
Date: Feb 25
Value: 854.07 	
Date: Feb 20
Value: 842.53 	
Date: Feb 15
Value: 841.02 	
Date: Feb 10
Value: 832.36 	
Date: Feb 05
Value: 820.88 	
Date: Jan 31
Value: 818 	
Date: Jan 25
Value: 816.8 	
Date: Jan 20
Value: 811.9 	
Date: Jan 15
Value: 786.88 	
Date: Jan 10
Value: 782.98 	
Date: Jan 05
Value: 766.38 	
Date: Dec 31
Value: 756.13 	
Date: Dec 25
Value: 749.82 	
Date: Dec 20
Value: 736.49 	
Date: Dec 15
Value: 730.45 	
Date: Dec 10
Value: 682.9 	
Date: Dec 05
Value: 670.53 	
Date: Nov 30
Value: 657.11 	
Date: Nov 25
Value: 582.44 	
Date: Nov 20
Value: 540.06 	
Date: Nov 15
Value: 526.35 	
Date: Nov 10
Value: 510.87 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1500.72 	
Date: Oct 25
Value: 1497.88 	
Date: Oct 20
Value: 1495.81 	
Date: Oct 15
Value: 1493.71 	
Date: Oct 10
Value: 1491.86 	
Date: Oct 05
Value: 1483.23 	
Date: Sep 30
Value: 1440.53 	
Date: Sep 25
Value: 1432.67 	
Date: Sep 20
Value: 1428.86 	
Date: Sep 15
Value: 1420.24 	
Date: Sep 10
Value: 1405.71 	
Date: Sep 05
Value: 1377.06 	
Date: Aug 31
Value: 1373.85 	
Date: Aug 25
Value: 1368.68 	
Date: Aug 20
Value: 1361.61 	
Date: Aug 15
Value: 1346.65 	
Date: Aug 10
Value: 1344.35 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1338.61 	
Date: Jul 25
Value: 1335.37 	
Date: Jul 20
Value: 1328.19 	
Date: Jul 15
Value: 1310.12 	
Date: Jul 10
Value: 1306.78 	
Date: Jul 05
Value: 1304.03 	
Date: Jun 30
Value: 1296.26 	
Date: Jun 25
Value: 1268.45 	
Date: Jun 20
Value: 1243.69 	
Date: Jun 15
Value: 1240.4 	
Date: Jun 10
Value: 1235.12 	
Date: Jun 05
Value: 1231.6 	
Date: May 31
Value: 1224.85 	
Date: May 25
Value: 1214.11 	
Date: May 20
Value: 1204.07 	
Date: May 15
Value: 1174.65 	
Date: May 10
Value: 1163.23 	
Date: May 05
Value: 1148.64 	
Date: Apr 30
Value: 1124.64 	
Date: Apr 25
Value: 1116.42 	
Date: Apr 20
Value: 1062.02 	
Date: Apr 15
Value: 1031.28 	
Date: Apr 10
Value: 1023.66 	
Date: Apr 05
Value: 1016.38 	
Date: Mar 31
Value: 1045.89 	
Date: Mar 25
Value: 1020.39 	
Date: Mar 20
Value: 1001.69 	
Date: Mar 15
Value: 981.52 	
Date: Mar 10
Value: 963.84 	
Date: Mar 05
Value: 941.87 	
Date: Feb 28
Value: 919.04 	
Date: Feb 25
Value: 908.47 	
Date: Feb 20
Value: 887.93 	
Date: Feb 15
Value: 873.89 	
Date: Feb 10
Value: 850.67 	
Date: Feb 05
Value: 831.59 	
Date: Jan 31
Value: 814.76 	
Date: Jan 25
Value: 793.47 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 764.77 	
Date: Jan 10
Value: 754.64 	
Date: Jan 05
Value: 737.71 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 694.3 	
Date: Dec 20
Value: 674.07 	
Date: Dec 15
Value: 650.56 	
Date: Dec 10
Value: 628.53 	
Date: Dec 05
Value: 607.2 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 557.76 	
Date: Nov 20
Value: 535.79 	
Date: Nov 15
Value: 510.14 	
Date: Nov 10
Value: 488.42 	
Date: Nov 05
Value: 467 	
Date: Oct 31
Value: 1555.65 	
Date: Oct 25
Value: 1538.56 	
Date: Oct 20
Value: 1523.78 	
Date: Oct 15
Value: 1512.01 	
Date: Oct 10
Value: 1494.88 	
Date: Oct 05
Value: 1478.66 	
Date: Sep 30
Value: 1466.2 	
Date: Sep 25
Value: 1457.22 	
Date: Sep 20
Value: 1447.79 	
Date: Sep 15
Value: 1439.64 	
Date: Sep 10
Value: 1430.97 	
Date: Sep 05
Value: 1422.68 	
Date: Aug 31
Value: 1413.49 	
Date: Aug 25
Value: 1402.54 	
Date: Aug 20
Value: 1395.71 	
Date: Aug 15
Value: 1388.88 	
Date: Aug 10
Value: 1382.19 	
Date: Aug 05
Value: 1370.99 	
Date: Jul 31
Value: 1363.26 	
Date: Jul 25
Value: 1353.11 	
Date: Jul 20
Value: 1346.1 	
Date: Jul 15
Value: 1340.3 	
Date: Jul 10
Value: 1332.21 	
Date: Jul 05
Value: 1325.24 	
Date: Jun 30
Value: 1315.94 	
Date: Jun 25
Value: 1307.96 	
Date: Jun 20
Value: 1297.93 	
Date: Jun 15
Value: 1285.33 	
Date: Jun 10
Value: 1275.54 	
Date: Jun 05
Value: 1264.47 	
Date: May 31
Value: 1252.01 	
Date: May 25
Value: 1235.87 	
Date: May 20
Value: 1220.17 	
Date: May 15
Value: 1205.82 	
Date: May 10
Value: 1190.22 	
Date: May 05
Value: 1175.76 	
Date: Apr 30
Value: 1161.06 	
Date: Apr 25
Value: 1143.97 	
Date: Apr 20
Value: 1125.27 	
Date: Apr 15
Value: 1103.44 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1064.48

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 620 	
Date: Mar 25
Value: 580.95 	
Date: Mar 20
Value: 562.94 	
Date: Mar 15
Value: 558.92 	
Date: Mar 10
Value: 551.59 	
Date: Mar 05
Value: 549.55 	
Date: Feb 28
Value: 545.08 	
Date: Feb 25
Value: 544.4 	
Date: Feb 20
Value: 543.51 	
Date: Feb 15
Value: 542.12 	
Date: Feb 10
Value: 541.27 	
Date: Feb 05
Value: 540.5 	
Date: Jan 31
Value: 539.69 	
Date: Jan 25
Value: 534.67 	
Date: Jan 20
Value: 533.79 	
Date: Jan 15
Value: 532.07 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 517.58 	
Date: Dec 31
Value: 513 	
Date: Dec 25
Value: 506.7 	
Date: Dec 20
Value: 466.07 	
Date: Dec 15
Value: 459.53 	
Date: Dec 10
Value: 454.36 	
Date: Dec 05
Value: 420.03 	
Date: Nov 30
Value: 400.69 	
Date: Nov 25
Value: 384.13 	
Date: Nov 20
Value: 364.94 	
Date: Nov 15
Value: 352.82 	
Date: Nov 10
Value: 348.73 	
Date: Nov 05
Value: 347.6 	
Date: Oct 31
Value: 346.59 	
Date: Oct 25
Value: 344.96 	
Date: Oct 20
Value: 343.71 	
Date: Oct 15
Value: 342.47 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 335.76 	
Date: Sep 30
Value: 311.53 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 302.34 	
Date: Sep 15
Value: 291.7 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.24 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 253.18 	
Date: Aug 15
Value: 231.89 	
Date: Aug 10
Value: 229.57 	
Date: Aug 05
Value: 227.52 	
Date: Jul 31
Value: 224.74 	
Date: Jul 25
Value: 222.26 	
Date: Jul 20
Value: 216.07 	
Date: Jul 15
Value: 211.08 	
Date: Jul 10
Value: 208.93 	
Date: Jul 05
Value: 206.82 	
Date: Jun 30
Value: 199.57 	
Date: Jun 25
Value: 181.23 	
Date: Jun 20
Value: 152.15 	
Date: Jun 15
Value: 149.79 	
Date: Jun 10
Value: 141.16 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 133.19 	
Date: May 25
Value: 125.33 	
Date: May 20
Value: 117.69 	
Date: May 15
Value: 94.51 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 72.87 	
Date: Apr 30
Value: 55.48 	
Date: Apr 25
Value: 50.83 	
Date: Apr 20
Value: 639.8 	
Date: Apr 15
Value: 635.87 	
Date: Apr 10
Value: 630.5 	
Date: Apr 05
Value: 626.72 	
Date: Mar 31
Value: 606 	
Date: Mar 25
Value: 593.84 	
Date: Mar 20
Value: 585.95 	
Date: Mar 15
Value: 582.04 	
Date: Mar 10
Value: 566.97 	
Date: Mar 05
Value: 556.56 	
Date: Feb 28
Value: 537.11 	
Date: Feb 25
Value: 532.53 	
Date: Feb 20
Value: 526.86 	
Date: Feb 15
Value: 526.02 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 509.78 	
Date: Jan 31
Value: 508.07 	
Date: Jan 25
Value: 507.16 	
Date: Jan 20
Value: 505.31 	
Date: Jan 15
Value: 496.07 	
Date: Jan 10
Value: 493.32 	
Date: Jan 05
Value: 481.93 	
Date: Dec 31
Value: 474.95 	
Date: Dec 25
Value: 473.44 	
Date: Dec 20
Value: 463.78 	
Date: Dec 15
Value: 461.94 	
Date: Dec 10
Value: 432.09 	
Date: Dec 05
Value: 427.27 	
Date: Nov 30
Value: 414.55 	
Date: Nov 25
Value: 381.99 	
Date: Nov 20
Value: 364.66 	
Date: Nov 15
Value: 352.68 	
Date: Nov 10
Value: 349.87 	
Date: Nov 05
Value: 335.59 	
Date: Oct 31
Value: 963.3 	
Date: Oct 25
Value: 961.67 	
Date: Oct 20
Value: 960.42 	
Date: Oct 15
Value: 959.18 	
Date: Oct 10
Value: 957.33 	
Date: Oct 05
Value: 952.47 	
Date: Sep 30
Value: 928.24 	
Date: Sep 25
Value: 922.36 	
Date: Sep 20
Value: 919.05 	
Date: Sep 15
Value: 908.41 	
Date: Sep 10
Value: 895.61 	
Date: Sep 05
Value: 883.71 	
Date: Aug 31
Value: 880.95 	
Date: Aug 25
Value: 875.05 	
Date: Aug 20
Value: 869.89 	
Date: Aug 15
Value: 848.6 	
Date: Aug 10
Value: 846.28 	
Date: Aug 05
Value: 844.23 	
Date: Jul 31
Value: 841.44 	
Date: Jul 25
Value: 838.97 	
Date: Jul 20
Value: 832.78 	
Date: Jul 15
Value: 827.79 	
Date: Jul 10
Value: 825.64 	
Date: Jul 05
Value: 823.53 	
Date: Jun 30
Value: 816.28 	
Date: Jun 25
Value: 797.94 	
Date: Jun 20
Value: 768.86 	
Date: Jun 15
Value: 766.5 	
Date: Jun 10
Value: 757.87 	
Date: Jun 05
Value: 752.58 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 734.39 	
Date: May 15
Value: 711.22 	
Date: May 10
Value: 702.21 	
Date: May 05
Value: 689.58 	
Date: Apr 30
Value: 672.18 	
Date: Apr 25
Value: 667.54 	
Date: Apr 20
Value: 635.81 	
Date: Apr 15
Value: 616.7 	
Date: Apr 10
Value: 614.34 	
Date: Apr 05
Value: 612 	
Date: Mar 31
Value: 614.21 	
Date: Mar 25
Value: 601.1 	
Date: Mar 20
Value: 591.6 	
Date: Mar 15
Value: 582 	
Date: Mar 10
Value: 574.05 	
Date: Mar 05
Value: 563.92 	
Date: Feb 28
Value: 554.24 	
Date: Feb 25
Value: 550.39 	
Date: Feb 20
Value: 542.29 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 528.25 	
Date: Feb 05
Value: 520.85 	
Date: Jan 31
Value: 514.51 	
Date: Jan 25
Value: 503.93 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 488.89 	
Date: Jan 10
Value: 483.7 	
Date: Jan 05
Value: 476.08 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 456.29 	
Date: Dec 20
Value: 446.42 	
Date: Dec 15
Value: 436.27 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 415.47 	
Date: Nov 30
Value: 401.24 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.7 	
Date: Nov 15
Value: 366.97 	
Date: Nov 10
Value: 356.02 	
Date: Nov 05
Value: 346.45 	
Date: Oct 31
Value: 988.86 	
Date: Oct 25
Value: 979.72 	
Date: Oct 20
Value: 970.16 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 951.29 	
Date: Oct 05
Value: 941.3 	
Date: Sep 30
Value: 933.96 	
Date: Sep 25
Value: 927.65 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.67 	
Date: Sep 10
Value: 911.19 	
Date: Sep 05
Value: 905.79 	
Date: Aug 31
Value: 899.37 	
Date: Aug 25
Value: 888.69 	
Date: Aug 20
Value: 881.15 	
Date: Aug 15
Value: 874.37 	
Date: Aug 10
Value: 866.94 	
Date: Aug 05
Value: 855.05 	
Date: Jul 31
Value: 846.87 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 827.88 	
Date: Jul 10
Value: 821.53 	
Date: Jul 05
Value: 815.2 	
Date: Jun 30
Value: 807.47 	
Date: Jun 25
Value: 800.69 	
Date: Jun 20
Value: 792.01 	
Date: Jun 15
Value: 780.03 	
Date: Jun 10
Value: 769.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 748.83 	
Date: May 25
Value: 736.58 	
Date: May 20
Value: 724.55 	
Date: May 15
Value: 714.64 	
Date: May 10
Value: 702.48 	
Date: May 05
Value: 691.11 	
Date: Apr 30
Value: 679.61 	
Date: Apr 25
Value: 670.88 	
Date: Apr 20
Value: 660.54 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 636.39 	
Date: Apr 05
Value: 625.26 	
Date: Mar 31
Value: 620 	
Date: Mar 25
Value: 580.95 	
Date: Mar 20
Value: 562.94 	
Date: Mar 15
Value: 558.92 	
Date: Mar 10
Value: 551.59 	
Date: Mar 05
Value: 549.55 	
Date: Feb 28
Value: 545.08 	
Date: Feb 25
Value: 544.4 	
Date: Feb 20
Value: 543.51 	
Date: Feb 15
Value: 542.12 	
Date: Feb 10
Value: 541.27 	
Date: Feb 05
Value: 540.5 	
Date: Jan 31
Value: 539.69 	
Date: Jan 25
Value: 534.67 	
Date: Jan 20
Value: 533.79 	
Date: Jan 15
Value: 532.07 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 517.58 	
Date: Dec 31
Value: 513 	
Date: Dec 25
Value: 506.7 	
Date: Dec 20
Value: 466.07 	
Date: Dec 15
Value: 459.53 	
Date: Dec 10
Value: 454.36 	
Date: Dec 05
Value: 420.03 	
Date: Nov 30
Value: 400.69 	
Date: Nov 25
Value: 384.13 	
Date: Nov 20
Value: 364.94 	
Date: Nov 15
Value: 352.82 	
Date: Nov 10
Value: 348.73 	
Date: Nov 05
Value: 347.6 	
Date: Oct 31
Value: 346.59 	
Date: Oct 25
Value: 344.96 	
Date: Oct 20
Value: 343.71 	
Date: Oct 15
Value: 342.47 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 335.76 	
Date: Sep 30
Value: 311.53 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 302.34 	
Date: Sep 15
Value: 291.7 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.24 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 253.18 	
Date: Aug 15
Value: 231.89 	
Date: Aug 10
Value: 229.57 	
Date: Aug 05
Value: 227.52 	
Date: Jul 31
Value: 224.74 	
Date: Jul 25
Value: 222.26 	
Date: Jul 20
Value: 216.07 	
Date: Jul 15
Value: 211.08 	
Date: Jul 10
Value: 208.93 	
Date: Jul 05
Value: 206.82 	
Date: Jun 30
Value: 199.57 	
Date: Jun 25
Value: 181.23 	
Date: Jun 20
Value: 152.15 	
Date: Jun 15
Value: 149.79 	
Date: Jun 10
Value: 141.16 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 133.19 	
Date: May 25
Value: 125.33 	
Date: May 20
Value: 117.69 	
Date: May 15
Value: 94.51 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 72.87 	
Date: Apr 30
Value: 55.48 	
Date: Apr 25
Value: 50.83 	
Date: Apr 20
Value: 639.8 	
Date: Apr 15
Value: 635.87 	
Date: Apr 10
Value: 630.5 	
Date: Apr 05
Value: 626.72 	
Date: Mar 31
Value: 606 	
Date: Mar 25
Value: 593.84 	
Date: Mar 20
Value: 585.95 	
Date: Mar 15
Value: 582.04 	
Date: Mar 10
Value: 566.97 	
Date: Mar 05
Value: 556.56 	
Date: Feb 28
Value: 537.11 	
Date: Feb 25
Value: 532.53 	
Date: Feb 20
Value: 526.86 	
Date: Feb 15
Value: 526.02 	
Date: Feb 10
Value: 516.1 	
Date: Feb 05
Value: 509.78 	
Date: Jan 31
Value: 508.07 	
Date: Jan 25
Value: 507.16 	
Date: Jan 20
Value: 505.31 	
Date: Jan 15
Value: 496.07 	
Date: Jan 10
Value: 493.32 	
Date: Jan 05
Value: 481.93 	
Date: Dec 31
Value: 474.95 	
Date: Dec 25
Value: 473.44 	
Date: Dec 20
Value: 463.78 	
Date: Dec 15
Value: 461.94 	
Date: Dec 10
Value: 432.09 	
Date: Dec 05
Value: 427.27 	
Date: Nov 30
Value: 414.55 	
Date: Nov 25
Value: 381.99 	
Date: Nov 20
Value: 364.66 	
Date: Nov 15
Value: 352.68 	
Date: Nov 10
Value: 349.87 	
Date: Nov 05
Value: 335.59 	
Date: Oct 31
Value: 963.3 	
Date: Oct 25
Value: 961.67 	
Date: Oct 20
Value: 960.42 	
Date: Oct 15
Value: 959.18 	
Date: Oct 10
Value: 957.33 	
Date: Oct 05
Value: 952.47 	
Date: Sep 30
Value: 928.24 	
Date: Sep 25
Value: 922.36 	
Date: Sep 20
Value: 919.05 	
Date: Sep 15
Value: 908.41 	
Date: Sep 10
Value: 895.61 	
Date: Sep 05
Value: 883.71 	
Date: Aug 31
Value: 880.95 	
Date: Aug 25
Value: 875.05 	
Date: Aug 20
Value: 869.89 	
Date: Aug 15
Value: 848.6 	
Date: Aug 10
Value: 846.28 	
Date: Aug 05
Value: 844.23 	
Date: Jul 31
Value: 841.44 	
Date: Jul 25
Value: 838.97 	
Date: Jul 20
Value: 832.78 	
Date: Jul 15
Value: 827.79 	
Date: Jul 10
Value: 825.64 	
Date: Jul 05
Value: 823.53 	
Date: Jun 30
Value: 816.28 	
Date: Jun 25
Value: 797.94 	
Date: Jun 20
Value: 768.86 	
Date: Jun 15
Value: 766.5 	
Date: Jun 10
Value: 757.87 	
Date: Jun 05
Value: 752.58 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 734.39 	
Date: May 15
Value: 711.22 	
Date: May 10
Value: 702.21 	
Date: May 05
Value: 689.58 	
Date: Apr 30
Value: 672.18 	
Date: Apr 25
Value: 667.54 	
Date: Apr 20
Value: 635.81 	
Date: Apr 15
Value: 616.7 	
Date: Apr 10
Value: 614.34 	
Date: Apr 05
Value: 612 	
Date: Mar 31
Value: 614.21 	
Date: Mar 25
Value: 601.1 	
Date: Mar 20
Value: 591.6 	
Date: Mar 15
Value: 582 	
Date: Mar 10
Value: 574.05 	
Date: Mar 05
Value: 563.92 	
Date: Feb 28
Value: 554.24 	
Date: Feb 25
Value: 550.39 	
Date: Feb 20
Value: 542.29 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 528.25 	
Date: Feb 05
Value: 520.85 	
Date: Jan 31
Value: 514.51 	
Date: Jan 25
Value: 503.93 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 488.89 	
Date: Jan 10
Value: 483.7 	
Date: Jan 05
Value: 476.08 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 456.29 	
Date: Dec 20
Value: 446.42 	
Date: Dec 15
Value: 436.27 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 415.47 	
Date: Nov 30
Value: 401.24 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.7 	
Date: Nov 15
Value: 366.97 	
Date: Nov 10
Value: 356.02 	
Date: Nov 05
Value: 346.45 	
Date: Oct 31
Value: 988.86 	
Date: Oct 25
Value: 979.72 	
Date: Oct 20
Value: 970.16 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 951.29 	
Date: Oct 05
Value: 941.3 	
Date: Sep 30
Value: 933.96 	
Date: Sep 25
Value: 927.65 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.67 	
Date: Sep 10
Value: 911.19 	
Date: Sep 05
Value: 905.79 	
Date: Aug 31
Value: 899.37 	
Date: Aug 25
Value: 888.69 	
Date: Aug 20
Value: 881.15 	
Date: Aug 15
Value: 874.37 	
Date: Aug 10
Value: 866.94 	
Date: Aug 05
Value: 855.05 	
Date: Jul 31
Value: 846.87 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 827.88 	
Date: Jul 10
Value: 821.53 	
Date: Jul 05
Value: 815.2 	
Date: Jun 30
Value: 807.47 	
Date: Jun 25
Value: 800.69 	
Date: Jun 20
Value: 792.01 	
Date: Jun 15
Value: 780.03 	
Date: Jun 10
Value: 769.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 748.83 	
Date: May 25
Value: 736.58 	
Date: May 20
Value: 724.55 	
Date: May 15
Value: 714.64 	
Date: May 10
Value: 702.48 	
Date: May 05
Value: 691.11 	
Date: Apr 30
Value: 679.61 	
Date: Apr 25
Value: 670.88 	
Date: Apr 20
Value: 660.54 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 636.39 	
Date: Apr 05
Value: 625.26

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 587.81 	
Date: Mar 25
Value: 550.54 	
Date: Mar 20
Value: 538.66 	
Date: Mar 15
Value: 535.89 	
Date: Mar 10
Value: 526.44 	
Date: Mar 05
Value: 525.15 	
Date: Feb 28
Value: 521.69 	
Date: Feb 25
Value: 521.22 	
Date: Feb 20
Value: 519.94 	
Date: Feb 15
Value: 518.25 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 516.46 	
Date: Jan 31
Value: 515.73 	
Date: Jan 25
Value: 513.46 	
Date: Jan 20
Value: 513.04 	
Date: Jan 15
Value: 511.89 	
Date: Jan 10
Value: 504.53 	
Date: Jan 05
Value: 503.83 	
Date: Dec 31
Value: 500.44 	
Date: Dec 25
Value: 496.41 	
Date: Dec 20
Value: 452.37 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 438.96 	
Date: Dec 05
Value: 401.2 	
Date: Nov 30
Value: 385.27 	
Date: Nov 25
Value: 360.15 	
Date: Nov 20
Value: 333.03 	
Date: Nov 15
Value: 327.39 	
Date: Nov 10
Value: 323.38 	
Date: Nov 05
Value: 322.33 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 319.37 	
Date: Oct 20
Value: 317.84 	
Date: Oct 15
Value: 316.29 	
Date: Oct 10
Value: 314.16 	
Date: Oct 05
Value: 311.06 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.98 	
Date: Sep 20
Value: 290.34 	
Date: Sep 15
Value: 277.18 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 264.16 	
Date: Aug 31
Value: 261.93 	
Date: Aug 25
Value: 257.43 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 222.48 	
Date: Aug 10
Value: 220.16 	
Date: Aug 05
Value: 218.58 	
Date: Jul 31
Value: 216.4 	
Date: Jul 25
Value: 214 	
Date: Jul 20
Value: 209.53 	
Date: Jul 15
Value: 206.08 	
Date: Jul 10
Value: 203.73 	
Date: Jul 05
Value: 201.37 	
Date: Jun 30
Value: 197.66 	
Date: Jun 25
Value: 180.52 	
Date: Jun 20
Value: 147.18 	
Date: Jun 15
Value: 144.54 	
Date: Jun 10
Value: 134.28 	
Date: Jun 05
Value: 130.61 	
Date: May 31
Value: 124.27 	
Date: May 25
Value: 116.79 	
Date: May 20
Value: 106.43 	
Date: May 15
Value: 87.45 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 45.75 	
Date: Apr 25
Value: 42.24 	
Date: Apr 20
Value: 607.96 	
Date: Apr 15
Value: 605.03 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 597.55 	
Date: Mar 31
Value: 628.08 	
Date: Mar 25
Value: 618.12 	
Date: Mar 20
Value: 613.4 	
Date: Mar 15
Value: 610.56 	
Date: Mar 10
Value: 591.89 	
Date: Mar 05
Value: 582.39 	
Date: Feb 28
Value: 565.25 	
Date: Feb 25
Value: 560.89 	
Date: Feb 20
Value: 556.67 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 541.17 	
Date: Feb 05
Value: 537.32 	
Date: Jan 31
Value: 536.47 	
Date: Jan 25
Value: 535.9 	
Date: Jan 20
Value: 535.09 	
Date: Jan 15
Value: 530.29 	
Date: Jan 10
Value: 528.76 	
Date: Jan 05
Value: 520.9 	
Date: Dec 31
Value: 516.08 	
Date: Dec 25
Value: 512.95 	
Date: Dec 20
Value: 500.25 	
Date: Dec 15
Value: 495.85 	
Date: Dec 10
Value: 471.16 	
Date: Dec 05
Value: 461.49 	
Date: Nov 30
Value: 445.75 	
Date: Nov 25
Value: 426.41 	
Date: Nov 20
Value: 411.15 	
Date: Nov 15
Value: 399.43 	
Date: Nov 10
Value: 393.72 	
Date: Nov 05
Value: 382.36 	
Date: Oct 31
Value: 955.54 	
Date: Oct 25
Value: 953.58 	
Date: Oct 20
Value: 952.05 	
Date: Oct 15
Value: 950.5 	
Date: Oct 10
Value: 948.37 	
Date: Oct 05
Value: 945.27 	
Date: Sep 30
Value: 930.13 	
Date: Sep 25
Value: 927.18 	
Date: Sep 20
Value: 924.55 	
Date: Sep 15
Value: 911.39 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.37 	
Date: Aug 31
Value: 896.14 	
Date: Aug 25
Value: 891.64 	
Date: Aug 20
Value: 885.48 	
Date: Aug 15
Value: 856.69 	
Date: Aug 10
Value: 854.37 	
Date: Aug 05
Value: 852.79 	
Date: Jul 31
Value: 850.61 	
Date: Jul 25
Value: 848.21 	
Date: Jul 20
Value: 843.74 	
Date: Jul 15
Value: 840.29 	
Date: Jul 10
Value: 837.94 	
Date: Jul 05
Value: 835.57 	
Date: Jun 30
Value: 831.87 	
Date: Jun 25
Value: 814.73 	
Date: Jun 20
Value: 781.39 	
Date: Jun 15
Value: 778.75 	
Date: Jun 10
Value: 768.49 	
Date: Jun 05
Value: 764.82 	
Date: May 31
Value: 758.47 	
Date: May 25
Value: 751 	
Date: May 20
Value: 740.64 	
Date: May 15
Value: 721.66 	
Date: May 10
Value: 715.02 	
Date: May 05
Value: 704.88 	
Date: Apr 30
Value: 679.96 	
Date: Apr 25
Value: 676.44 	
Date: Apr 20
Value: 648.17 	
Date: Apr 15
Value: 634.2 	
Date: Apr 10
Value: 632.11 	
Date: Apr 05
Value: 630.06 	
Date: Mar 31
Value: 605.57 	
Date: Mar 25
Value: 592.22 	
Date: Mar 20
Value: 583.33 	
Date: Mar 15
Value: 574.16 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 557.49 	
Date: Feb 28
Value: 548.94 	
Date: Feb 25
Value: 546.11 	
Date: Feb 20
Value: 539.74 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 528.3 	
Date: Feb 05
Value: 522.89 	
Date: Jan 31
Value: 518.44 	
Date: Jan 25
Value: 513.05 	
Date: Jan 20
Value: 508.86 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 503.07 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 480.59 	
Date: Dec 20
Value: 468.09 	
Date: Dec 15
Value: 456.01 	
Date: Dec 10
Value: 444.28 	
Date: Dec 05
Value: 432.9 	
Date: Nov 30
Value: 419.27 	
Date: Nov 25
Value: 409.07 	
Date: Nov 20
Value: 397.04 	
Date: Nov 15
Value: 384.76 	
Date: Nov 10
Value: 375.46 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 1000.43 	
Date: Oct 25
Value: 989.69 	
Date: Oct 20
Value: 978.59 	
Date: Oct 15
Value: 970.3 	
Date: Oct 10
Value: 958.33 	
Date: Oct 05
Value: 947.41 	
Date: Sep 30
Value: 939.5 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 926.59 	
Date: Sep 15
Value: 921.5 	
Date: Sep 10
Value: 916.71 	
Date: Sep 05
Value: 912.04 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 898.57 	
Date: Aug 20
Value: 890.29 	
Date: Aug 15
Value: 882.85 	
Date: Aug 10
Value: 875.32 	
Date: Aug 05
Value: 863.93 	
Date: Jul 31
Value: 856.61 	
Date: Jul 25
Value: 846.68 	
Date: Jul 20
Value: 840.89 	
Date: Jul 15
Value: 836.04 	
Date: Jul 10
Value: 828.91 	
Date: Jul 05
Value: 821.63 	
Date: Jun 30
Value: 813.44 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 764.43 	
Date: Jun 05
Value: 753.09 	
Date: May 31
Value: 739.81 	
Date: May 25
Value: 727.41 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 705.6 	
Date: May 10
Value: 694.5 	
Date: May 05
Value: 683.04 	
Date: Apr 30
Value: 671.79 	
Date: Apr 25
Value: 663.72 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 639.39 	
Date: Apr 10
Value: 627.3 	
Date: Apr 05
Value: 616.65 	
Date: Mar 31
Value: 587.81 	
Date: Mar 25
Value: 550.54 	
Date: Mar 20
Value: 538.66 	
Date: Mar 15
Value: 535.89 	
Date: Mar 10
Value: 526.44 	
Date: Mar 05
Value: 525.15 	
Date: Feb 28
Value: 521.69 	
Date: Feb 25
Value: 521.22 	
Date: Feb 20
Value: 519.94 	
Date: Feb 15
Value: 518.25 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 516.46 	
Date: Jan 31
Value: 515.73 	
Date: Jan 25
Value: 513.46 	
Date: Jan 20
Value: 513.04 	
Date: Jan 15
Value: 511.89 	
Date: Jan 10
Value: 504.53 	
Date: Jan 05
Value: 503.83 	
Date: Dec 31
Value: 500.44 	
Date: Dec 25
Value: 496.41 	
Date: Dec 20
Value: 452.37 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 438.96 	
Date: Dec 05
Value: 401.2 	
Date: Nov 30
Value: 385.27 	
Date: Nov 25
Value: 360.15 	
Date: Nov 20
Value: 333.03 	
Date: Nov 15
Value: 327.39 	
Date: Nov 10
Value: 323.38 	
Date: Nov 05
Value: 322.33 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 319.37 	
Date: Oct 20
Value: 317.84 	
Date: Oct 15
Value: 316.29 	
Date: Oct 10
Value: 314.16 	
Date: Oct 05
Value: 311.06 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.98 	
Date: Sep 20
Value: 290.34 	
Date: Sep 15
Value: 277.18 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 264.16 	
Date: Aug 31
Value: 261.93 	
Date: Aug 25
Value: 257.43 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 222.48 	
Date: Aug 10
Value: 220.16 	
Date: Aug 05
Value: 218.58 	
Date: Jul 31
Value: 216.4 	
Date: Jul 25
Value: 214 	
Date: Jul 20
Value: 209.53 	
Date: Jul 15
Value: 206.08 	
Date: Jul 10
Value: 203.73 	
Date: Jul 05
Value: 201.37 	
Date: Jun 30
Value: 197.66 	
Date: Jun 25
Value: 180.52 	
Date: Jun 20
Value: 147.18 	
Date: Jun 15
Value: 144.54 	
Date: Jun 10
Value: 134.28 	
Date: Jun 05
Value: 130.61 	
Date: May 31
Value: 124.27 	
Date: May 25
Value: 116.79 	
Date: May 20
Value: 106.43 	
Date: May 15
Value: 87.45 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 45.75 	
Date: Apr 25
Value: 42.24 	
Date: Apr 20
Value: 607.96 	
Date: Apr 15
Value: 605.03 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 597.55 	
Date: Mar 31
Value: 628.08 	
Date: Mar 25
Value: 618.12 	
Date: Mar 20
Value: 613.4 	
Date: Mar 15
Value: 610.56 	
Date: Mar 10
Value: 591.89 	
Date: Mar 05
Value: 582.39 	
Date: Feb 28
Value: 565.25 	
Date: Feb 25
Value: 560.89 	
Date: Feb 20
Value: 556.67 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 541.17 	
Date: Feb 05
Value: 537.32 	
Date: Jan 31
Value: 536.47 	
Date: Jan 25
Value: 535.9 	
Date: Jan 20
Value: 535.09 	
Date: Jan 15
Value: 530.29 	
Date: Jan 10
Value: 528.76 	
Date: Jan 05
Value: 520.9 	
Date: Dec 31
Value: 516.08 	
Date: Dec 25
Value: 512.95 	
Date: Dec 20
Value: 500.25 	
Date: Dec 15
Value: 495.85 	
Date: Dec 10
Value: 471.16 	
Date: Dec 05
Value: 461.49 	
Date: Nov 30
Value: 445.75 	
Date: Nov 25
Value: 426.41 	
Date: Nov 20
Value: 411.15 	
Date: Nov 15
Value: 399.43 	
Date: Nov 10
Value: 393.72 	
Date: Nov 05
Value: 382.36 	
Date: Oct 31
Value: 955.54 	
Date: Oct 25
Value: 953.58 	
Date: Oct 20
Value: 952.05 	
Date: Oct 15
Value: 950.5 	
Date: Oct 10
Value: 948.37 	
Date: Oct 05
Value: 945.27 	
Date: Sep 30
Value: 930.13 	
Date: Sep 25
Value: 927.18 	
Date: Sep 20
Value: 924.55 	
Date: Sep 15
Value: 911.39 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.37 	
Date: Aug 31
Value: 896.14 	
Date: Aug 25
Value: 891.64 	
Date: Aug 20
Value: 885.48 	
Date: Aug 15
Value: 856.69 	
Date: Aug 10
Value: 854.37 	
Date: Aug 05
Value: 852.79 	
Date: Jul 31
Value: 850.61 	
Date: Jul 25
Value: 848.21 	
Date: Jul 20
Value: 843.74 	
Date: Jul 15
Value: 840.29 	
Date: Jul 10
Value: 837.94 	
Date: Jul 05
Value: 835.57 	
Date: Jun 30
Value: 831.87 	
Date: Jun 25
Value: 814.73 	
Date: Jun 20
Value: 781.39 	
Date: Jun 15
Value: 778.75 	
Date: Jun 10
Value: 768.49 	
Date: Jun 05
Value: 764.82 	
Date: May 31
Value: 758.47 	
Date: May 25
Value: 751 	
Date: May 20
Value: 740.64 	
Date: May 15
Value: 721.66 	
Date: May 10
Value: 715.02 	
Date: May 05
Value: 704.88 	
Date: Apr 30
Value: 679.96 	
Date: Apr 25
Value: 676.44 	
Date: Apr 20
Value: 648.17 	
Date: Apr 15
Value: 634.2 	
Date: Apr 10
Value: 632.11 	
Date: Apr 05
Value: 630.06 	
Date: Mar 31
Value: 605.57 	
Date: Mar 25
Value: 592.22 	
Date: Mar 20
Value: 583.33 	
Date: Mar 15
Value: 574.16 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 557.49 	
Date: Feb 28
Value: 548.94 	
Date: Feb 25
Value: 546.11 	
Date: Feb 20
Value: 539.74 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 528.3 	
Date: Feb 05
Value: 522.89 	
Date: Jan 31
Value: 518.44 	
Date: Jan 25
Value: 513.05 	
Date: Jan 20
Value: 508.86 	
Date: Jan 15
Value: 506.06 	
Date: Jan 10
Value: 503.07 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 480.59 	
Date: Dec 20
Value: 468.09 	
Date: Dec 15
Value: 456.01 	
Date: Dec 10
Value: 444.28 	
Date: Dec 05
Value: 432.9 	
Date: Nov 30
Value: 419.27 	
Date: Nov 25
Value: 409.07 	
Date: Nov 20
Value: 397.04 	
Date: Nov 15
Value: 384.76 	
Date: Nov 10
Value: 375.46 	
Date: Nov 05
Value: 366.74 	
Date: Oct 31
Value: 1000.43 	
Date: Oct 25
Value: 989.69 	
Date: Oct 20
Value: 978.59 	
Date: Oct 15
Value: 970.3 	
Date: Oct 10
Value: 958.33 	
Date: Oct 05
Value: 947.41 	
Date: Sep 30
Value: 939.5 	
Date: Sep 25
Value: 932.37 	
Date: Sep 20
Value: 926.59 	
Date: Sep 15
Value: 921.5 	
Date: Sep 10
Value: 916.71 	
Date: Sep 05
Value: 912.04 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 898.57 	
Date: Aug 20
Value: 890.29 	
Date: Aug 15
Value: 882.85 	
Date: Aug 10
Value: 875.32 	
Date: Aug 05
Value: 863.93 	
Date: Jul 31
Value: 856.61 	
Date: Jul 25
Value: 846.68 	
Date: Jul 20
Value: 840.89 	
Date: Jul 15
Value: 836.04 	
Date: Jul 10
Value: 828.91 	
Date: Jul 05
Value: 821.63 	
Date: Jun 30
Value: 813.44 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 764.43 	
Date: Jun 05
Value: 753.09 	
Date: May 31
Value: 739.81 	
Date: May 25
Value: 727.41 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 705.6 	
Date: May 10
Value: 694.5 	
Date: May 05
Value: 683.04 	
Date: Apr 30
Value: 671.79 	
Date: Apr 25
Value: 663.72 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 639.39 	
Date: Apr 10
Value: 627.3 	
Date: Apr 05
Value: 616.65

Top