Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1522.1 	
Date: Mar 25
Value: 1491.98 	
Date: Mar 20
Value: 1482.05 	
Date: Mar 15
Value: 1480.06 	
Date: Mar 10
Value: 1473.7 	
Date: Mar 05
Value: 1472.69 	
Date: Feb 28
Value: 1470.22 	
Date: Feb 25
Value: 1469.79 	
Date: Feb 20
Value: 1469.09 	
Date: Feb 15
Value: 1468.1 	
Date: Feb 10
Value: 1467.5 	
Date: Feb 05
Value: 1466.96 	
Date: Jan 31
Value: 1466.47 	
Date: Jan 25
Value: 1463.62 	
Date: Jan 20
Value: 1463.11 	
Date: Jan 15
Value: 1462.01 	
Date: Jan 10
Value: 1453.17 	
Date: Jan 05
Value: 1452.1 	
Date: Dec 31
Value: 1448.83 	
Date: Dec 25
Value: 1444.67 	
Date: Dec 20
Value: 1412.96 	
Date: Dec 15
Value: 1408.03 	
Date: Dec 10
Value: 1404.06 	
Date: Dec 05
Value: 1381.33 	
Date: Nov 30
Value: 1366.14 	
Date: Nov 25
Value: 1350.88 	
Date: Nov 20
Value: 1333.41 	
Date: Nov 15
Value: 1324.23 	
Date: Nov 10
Value: 1318.59 	
Date: Nov 05
Value: 1317.52 	
Date: Oct 31
Value: 1316.54 	
Date: Oct 25
Value: 1314.92 	
Date: Oct 20
Value: 1313.69 	
Date: Oct 15
Value: 1312.46 	
Date: Oct 10
Value: 1310.81 	
Date: Oct 05
Value: 1308.47 	
Date: Sep 30
Value: 1292.86 	
Date: Sep 25
Value: 1289.94 	
Date: Sep 20
Value: 1287.51 	
Date: Sep 15
Value: 1272.36 	
Date: Sep 10
Value: 1264.69 	
Date: Sep 05
Value: 1257.16 	
Date: Aug 31
Value: 1255.16 	
Date: Aug 25
Value: 1249.85 	
Date: Aug 20
Value: 1244.65 	
Date: Aug 15
Value: 1222.54 	
Date: Aug 10
Value: 1220.83 	
Date: Aug 05
Value: 1219.49 	
Date: Jul 31
Value: 1217.57 	
Date: Jul 25
Value: 1215.65 	
Date: Jul 20
Value: 1210.79 	
Date: Jul 15
Value: 1208.29 	
Date: Jul 10
Value: 1206.31 	
Date: Jul 05
Value: 1204.35 	
Date: Jun 30
Value: 1200.77 	
Date: Jun 25
Value: 1186.04 	
Date: Jun 20
Value: 1157.93 	
Date: Jun 15
Value: 1155.77 	
Date: Jun 10
Value: 1145.51 	
Date: Jun 05
Value: 1141.76 	
Date: May 31
Value: 1137.56 	
Date: May 25
Value: 1129.8 	
Date: May 20
Value: 1123.23 	
Date: May 15
Value: 1105.32 	
Date: May 10
Value: 1099.24 	
Date: May 05
Value: 1091.54 	
Date: Apr 30
Value: 1074.7 	
Date: Apr 25
Value: 1072.12 	
Date: Apr 20
Value: 1536.09 	
Date: Apr 15
Value: 1533.85 	
Date: Apr 10
Value: 1531.15 	
Date: Apr 05
Value: 1528.49 	
Date: Mar 31
Value: 1458.09 	
Date: Mar 25
Value: 1450.95 	
Date: Mar 20
Value: 1447.65 	
Date: Mar 15
Value: 1445.66 	
Date: Mar 10
Value: 1431.39 	
Date: Mar 05
Value: 1423.65 	
Date: Feb 28
Value: 1406.54 	
Date: Feb 25
Value: 1402.73 	
Date: Feb 20
Value: 1398.97 	
Date: Feb 15
Value: 1398.43 	
Date: Feb 10
Value: 1386.83 	
Date: Feb 05
Value: 1382.63 	
Date: Jan 31
Value: 1381.65 	
Date: Jan 25
Value: 1381.05 	
Date: Jan 20
Value: 1380.21 	
Date: Jan 15
Value: 1375.46 	
Date: Jan 10
Value: 1373.97 	
Date: Jan 05
Value: 1362.56 	
Date: Dec 31
Value: 1358.73 	
Date: Dec 25
Value: 1355.88 	
Date: Dec 20
Value: 1346.55 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1325.29 	
Date: Dec 05
Value: 1319.92 	
Date: Nov 30
Value: 1306.89 	
Date: Nov 25
Value: 1285.52 	
Date: Nov 20
Value: 1271.44 	
Date: Nov 15
Value: 1260.59 	
Date: Nov 10
Value: 1256.15 	
Date: Nov 05
Value: 1244.46 	
Date: Oct 31
Value: 1741.5 	
Date: Oct 25
Value: 1739.88 	
Date: Oct 20
Value: 1738.65 	
Date: Oct 15
Value: 1737.43 	
Date: Oct 10
Value: 1735.78 	
Date: Oct 05
Value: 1733.44 	
Date: Sep 30
Value: 1717.82 	
Date: Sep 25
Value: 1714.91 	
Date: Sep 20
Value: 1712.48 	
Date: Sep 15
Value: 1697.33 	
Date: Sep 10
Value: 1689.65 	
Date: Sep 05
Value: 1682.13 	
Date: Aug 31
Value: 1680.12 	
Date: Aug 25
Value: 1674.81 	
Date: Aug 20
Value: 1669.62 	
Date: Aug 15
Value: 1647.5 	
Date: Aug 10
Value: 1645.8 	
Date: Aug 05
Value: 1644.46 	
Date: Jul 31
Value: 1642.54 	
Date: Jul 25
Value: 1640.62 	
Date: Jul 20
Value: 1635.75 	
Date: Jul 15
Value: 1633.26 	
Date: Jul 10
Value: 1631.27 	
Date: Jul 05
Value: 1629.31 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1611.01 	
Date: Jun 20
Value: 1582.9 	
Date: Jun 15
Value: 1580.73 	
Date: Jun 10
Value: 1570.48 	
Date: Jun 05
Value: 1566.72 	
Date: May 31
Value: 1562.52 	
Date: May 25
Value: 1554.77 	
Date: May 20
Value: 1548.19 	
Date: May 15
Value: 1530.28 	
Date: May 10
Value: 1524.21 	
Date: May 05
Value: 1516.5 	
Date: Apr 30
Value: 1499.67 	
Date: Apr 25
Value: 1497.08 	
Date: Apr 20
Value: 1473.77 	
Date: Apr 15
Value: 1462.69 	
Date: Apr 10
Value: 1461.2 	
Date: Apr 05
Value: 1459.72 	
Date: Mar 31
Value: 495.66 	
Date: Mar 25
Value: 485.6 	
Date: Mar 20
Value: 479.05 	
Date: Mar 15
Value: 472.24 	
Date: Mar 10
Value: 466.71 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 452.68 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 443.45 	
Date: Feb 15
Value: 438.94 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 426.37 	
Date: Jan 31
Value: 421.47 	
Date: Jan 25
Value: 414.98 	
Date: Jan 20
Value: 409.34 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.11 	
Date: Jan 05
Value: 397.33 	
Date: Dec 31
Value: 392.2 	
Date: Dec 25
Value: 382.75 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 366 	
Date: Dec 10
Value: 357.78 	
Date: Dec 05
Value: 349.36 	
Date: Nov 30
Value: 338.37 	
Date: Nov 25
Value: 329.97 	
Date: Nov 20
Value: 320.01 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 299.38 	
Date: Nov 05
Value: 291.21 	
Date: Oct 31
Value: 817.46 	
Date: Oct 25
Value: 808.53 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.96 	
Date: Oct 10
Value: 781.92 	
Date: Oct 05
Value: 772.9 	
Date: Sep 30
Value: 765.91 	
Date: Sep 25
Value: 759.63 	
Date: Sep 20
Value: 754.02 	
Date: Sep 15
Value: 748.67 	
Date: Sep 10
Value: 743.76 	
Date: Sep 05
Value: 738.46 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 719.68 	
Date: Aug 15
Value: 714.1 	
Date: Aug 10
Value: 708.47 	
Date: Aug 05
Value: 700.01 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 685.94 	
Date: Jul 20
Value: 681.42 	
Date: Jul 15
Value: 677.28 	
Date: Jul 10
Value: 671.31 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 658.29 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 643.18 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 620.59 	
Date: Jun 05
Value: 611.57 	
Date: May 31
Value: 601.16 	
Date: May 25
Value: 590.79 	
Date: May 20
Value: 581 	
Date: May 15
Value: 573.14 	
Date: May 10
Value: 563.74 	
Date: May 05
Value: 554.59 	
Date: Apr 30
Value: 545.42 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 531.26 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 512.22 	
Date: Apr 05
Value: 503.85 	
Date: Mar 31
Value: 1522.1 	
Date: Mar 25
Value: 1491.98 	
Date: Mar 20
Value: 1482.05 	
Date: Mar 15
Value: 1480.06 	
Date: Mar 10
Value: 1473.7 	
Date: Mar 05
Value: 1472.69 	
Date: Feb 28
Value: 1470.22 	
Date: Feb 25
Value: 1469.79 	
Date: Feb 20
Value: 1469.09 	
Date: Feb 15
Value: 1468.1 	
Date: Feb 10
Value: 1467.5 	
Date: Feb 05
Value: 1466.96 	
Date: Jan 31
Value: 1466.47 	
Date: Jan 25
Value: 1463.62 	
Date: Jan 20
Value: 1463.11 	
Date: Jan 15
Value: 1462.01 	
Date: Jan 10
Value: 1453.17 	
Date: Jan 05
Value: 1452.1 	
Date: Dec 31
Value: 1448.83 	
Date: Dec 25
Value: 1444.67 	
Date: Dec 20
Value: 1412.96 	
Date: Dec 15
Value: 1408.03 	
Date: Dec 10
Value: 1404.06 	
Date: Dec 05
Value: 1381.33 	
Date: Nov 30
Value: 1366.14 	
Date: Nov 25
Value: 1350.88 	
Date: Nov 20
Value: 1333.41 	
Date: Nov 15
Value: 1324.23 	
Date: Nov 10
Value: 1318.59 	
Date: Nov 05
Value: 1317.52 	
Date: Oct 31
Value: 1316.54 	
Date: Oct 25
Value: 1314.92 	
Date: Oct 20
Value: 1313.69 	
Date: Oct 15
Value: 1312.46 	
Date: Oct 10
Value: 1310.81 	
Date: Oct 05
Value: 1308.47 	
Date: Sep 30
Value: 1292.86 	
Date: Sep 25
Value: 1289.94 	
Date: Sep 20
Value: 1287.51 	
Date: Sep 15
Value: 1272.36 	
Date: Sep 10
Value: 1264.69 	
Date: Sep 05
Value: 1257.16 	
Date: Aug 31
Value: 1255.16 	
Date: Aug 25
Value: 1249.85 	
Date: Aug 20
Value: 1244.65 	
Date: Aug 15
Value: 1222.54 	
Date: Aug 10
Value: 1220.83 	
Date: Aug 05
Value: 1219.49 	
Date: Jul 31
Value: 1217.57 	
Date: Jul 25
Value: 1215.65 	
Date: Jul 20
Value: 1210.79 	
Date: Jul 15
Value: 1208.29 	
Date: Jul 10
Value: 1206.31 	
Date: Jul 05
Value: 1204.35 	
Date: Jun 30
Value: 1200.77 	
Date: Jun 25
Value: 1186.04 	
Date: Jun 20
Value: 1157.93 	
Date: Jun 15
Value: 1155.77 	
Date: Jun 10
Value: 1145.51 	
Date: Jun 05
Value: 1141.76 	
Date: May 31
Value: 1137.56 	
Date: May 25
Value: 1129.8 	
Date: May 20
Value: 1123.23 	
Date: May 15
Value: 1105.32 	
Date: May 10
Value: 1099.24 	
Date: May 05
Value: 1091.54 	
Date: Apr 30
Value: 1074.7 	
Date: Apr 25
Value: 1072.12 	
Date: Apr 20
Value: 1536.09 	
Date: Apr 15
Value: 1533.85 	
Date: Apr 10
Value: 1531.15 	
Date: Apr 05
Value: 1528.49 	
Date: Mar 31
Value: 1458.09 	
Date: Mar 25
Value: 1450.95 	
Date: Mar 20
Value: 1447.65 	
Date: Mar 15
Value: 1445.66 	
Date: Mar 10
Value: 1431.39 	
Date: Mar 05
Value: 1423.65 	
Date: Feb 28
Value: 1406.54 	
Date: Feb 25
Value: 1402.73 	
Date: Feb 20
Value: 1398.97 	
Date: Feb 15
Value: 1398.43 	
Date: Feb 10
Value: 1386.83 	
Date: Feb 05
Value: 1382.63 	
Date: Jan 31
Value: 1381.65 	
Date: Jan 25
Value: 1381.05 	
Date: Jan 20
Value: 1380.21 	
Date: Jan 15
Value: 1375.46 	
Date: Jan 10
Value: 1373.97 	
Date: Jan 05
Value: 1362.56 	
Date: Dec 31
Value: 1358.73 	
Date: Dec 25
Value: 1355.88 	
Date: Dec 20
Value: 1346.55 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1325.29 	
Date: Dec 05
Value: 1319.92 	
Date: Nov 30
Value: 1306.89 	
Date: Nov 25
Value: 1285.52 	
Date: Nov 20
Value: 1271.44 	
Date: Nov 15
Value: 1260.59 	
Date: Nov 10
Value: 1256.15 	
Date: Nov 05
Value: 1244.46 	
Date: Oct 31
Value: 1741.5 	
Date: Oct 25
Value: 1739.88 	
Date: Oct 20
Value: 1738.65 	
Date: Oct 15
Value: 1737.43 	
Date: Oct 10
Value: 1735.78 	
Date: Oct 05
Value: 1733.44 	
Date: Sep 30
Value: 1717.82 	
Date: Sep 25
Value: 1714.91 	
Date: Sep 20
Value: 1712.48 	
Date: Sep 15
Value: 1697.33 	
Date: Sep 10
Value: 1689.65 	
Date: Sep 05
Value: 1682.13 	
Date: Aug 31
Value: 1680.12 	
Date: Aug 25
Value: 1674.81 	
Date: Aug 20
Value: 1669.62 	
Date: Aug 15
Value: 1647.5 	
Date: Aug 10
Value: 1645.8 	
Date: Aug 05
Value: 1644.46 	
Date: Jul 31
Value: 1642.54 	
Date: Jul 25
Value: 1640.62 	
Date: Jul 20
Value: 1635.75 	
Date: Jul 15
Value: 1633.26 	
Date: Jul 10
Value: 1631.27 	
Date: Jul 05
Value: 1629.31 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1611.01 	
Date: Jun 20
Value: 1582.9 	
Date: Jun 15
Value: 1580.73 	
Date: Jun 10
Value: 1570.48 	
Date: Jun 05
Value: 1566.72 	
Date: May 31
Value: 1562.52 	
Date: May 25
Value: 1554.77 	
Date: May 20
Value: 1548.19 	
Date: May 15
Value: 1530.28 	
Date: May 10
Value: 1524.21 	
Date: May 05
Value: 1516.5 	
Date: Apr 30
Value: 1499.67 	
Date: Apr 25
Value: 1497.08 	
Date: Apr 20
Value: 1473.77 	
Date: Apr 15
Value: 1462.69 	
Date: Apr 10
Value: 1461.2 	
Date: Apr 05
Value: 1459.72 	
Date: Mar 31
Value: 495.66 	
Date: Mar 25
Value: 485.6 	
Date: Mar 20
Value: 479.05 	
Date: Mar 15
Value: 472.24 	
Date: Mar 10
Value: 466.71 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 452.68 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 443.45 	
Date: Feb 15
Value: 438.94 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 426.37 	
Date: Jan 31
Value: 421.47 	
Date: Jan 25
Value: 414.98 	
Date: Jan 20
Value: 409.34 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.11 	
Date: Jan 05
Value: 397.33 	
Date: Dec 31
Value: 392.2 	
Date: Dec 25
Value: 382.75 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 366 	
Date: Dec 10
Value: 357.78 	
Date: Dec 05
Value: 349.36 	
Date: Nov 30
Value: 338.37 	
Date: Nov 25
Value: 329.97 	
Date: Nov 20
Value: 320.01 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 299.38 	
Date: Nov 05
Value: 291.21 	
Date: Oct 31
Value: 817.46 	
Date: Oct 25
Value: 808.53 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.96 	
Date: Oct 10
Value: 781.92 	
Date: Oct 05
Value: 772.9 	
Date: Sep 30
Value: 765.91 	
Date: Sep 25
Value: 759.63 	
Date: Sep 20
Value: 754.02 	
Date: Sep 15
Value: 748.67 	
Date: Sep 10
Value: 743.76 	
Date: Sep 05
Value: 738.46 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 719.68 	
Date: Aug 15
Value: 714.1 	
Date: Aug 10
Value: 708.47 	
Date: Aug 05
Value: 700.01 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 685.94 	
Date: Jul 20
Value: 681.42 	
Date: Jul 15
Value: 677.28 	
Date: Jul 10
Value: 671.31 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 658.29 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 643.18 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 620.59 	
Date: Jun 05
Value: 611.57 	
Date: May 31
Value: 601.16 	
Date: May 25
Value: 590.79 	
Date: May 20
Value: 581 	
Date: May 15
Value: 573.14 	
Date: May 10
Value: 563.74 	
Date: May 05
Value: 554.59 	
Date: Apr 30
Value: 545.42 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 531.26 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 512.22 	
Date: Apr 05
Value: 503.85

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2141.73 	
Date: Mar 25
Value: 2098.91 	
Date: Mar 20
Value: 2080.28 	
Date: Mar 15
Value: 2075.17 	
Date: Mar 10
Value: 2066.5 	
Date: Mar 05
Value: 2063.99 	
Date: Feb 28
Value: 2057.73 	
Date: Feb 25
Value: 2056.87 	
Date: Feb 20
Value: 2055.63 	
Date: Feb 15
Value: 2053.58 	
Date: Feb 10
Value: 2052.33 	
Date: Feb 05
Value: 2051.29 	
Date: Jan 31
Value: 2049.76 	
Date: Jan 25
Value: 2045.22 	
Date: Jan 20
Value: 2044.09 	
Date: Jan 15
Value: 2041.4 	
Date: Jan 10
Value: 2030.25 	
Date: Jan 05
Value: 2025.97 	
Date: Dec 31
Value: 2019.9 	
Date: Dec 25
Value: 2017.97 	
Date: Dec 20
Value: 1976.56 	
Date: Dec 15
Value: 1970.02 	
Date: Dec 10
Value: 1959.1 	
Date: Dec 05
Value: 1922.1 	
Date: Nov 30
Value: 1900.26 	
Date: Nov 25
Value: 1880.81 	
Date: Nov 20
Value: 1855.42 	
Date: Nov 15
Value: 1838.51 	
Date: Nov 10
Value: 1831.29 	
Date: Nov 05
Value: 1829.88 	
Date: Oct 31
Value: 1828.62 	
Date: Oct 25
Value: 1826.73 	
Date: Oct 20
Value: 1825.32 	
Date: Oct 15
Value: 1823.97 	
Date: Oct 10
Value: 1821.24 	
Date: Oct 05
Value: 1814.41 	
Date: Sep 30
Value: 1790.4 	
Date: Sep 25
Value: 1785.63 	
Date: Sep 20
Value: 1783.13 	
Date: Sep 15
Value: 1775.99 	
Date: Sep 10
Value: 1768.34 	
Date: Sep 05
Value: 1759.45 	
Date: Aug 31
Value: 1756.75 	
Date: Aug 25
Value: 1748.37 	
Date: Aug 20
Value: 1743.13 	
Date: Aug 15
Value: 1728.77 	
Date: Aug 10
Value: 1725.83 	
Date: Aug 05
Value: 1723.44 	
Date: Jul 31
Value: 1720.29 	
Date: Jul 25
Value: 1717.61 	
Date: Jul 20
Value: 1713.34 	
Date: Jul 15
Value: 1708.85 	
Date: Jul 10
Value: 1706.72 	
Date: Jul 05
Value: 1704.62 	
Date: Jun 30
Value: 1700.88 	
Date: Jun 25
Value: 1666.05 	
Date: Jun 20
Value: 1641 	
Date: Jun 15
Value: 1638.74 	
Date: Jun 10
Value: 1633.23 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1627.36 	
Date: May 25
Value: 1619.54 	
Date: May 20
Value: 1606.46 	
Date: May 15
Value: 1579.7 	
Date: May 10
Value: 1569.39 	
Date: May 05
Value: 1551.06 	
Date: Apr 30
Value: 1527.31 	
Date: Apr 25
Value: 1522.35 	
Date: Apr 20
Value: 2165.62 	
Date: Apr 15
Value: 2161.16 	
Date: Apr 10
Value: 2155.42 	
Date: Apr 05
Value: 2150.97 	
Date: Mar 31
Value: 2002.19 	
Date: Mar 25
Value: 1990.32 	
Date: Mar 20
Value: 1981.64 	
Date: Mar 15
Value: 1977.13 	
Date: Mar 10
Value: 1952.55 	
Date: Mar 05
Value: 1940.4 	
Date: Feb 28
Value: 1923.6 	
Date: Feb 25
Value: 1917.37 	
Date: Feb 20
Value: 1910.11 	
Date: Feb 15
Value: 1909.04 	
Date: Feb 10
Value: 1898.04 	
Date: Feb 05
Value: 1891.55 	
Date: Jan 31
Value: 1889.45 	
Date: Jan 25
Value: 1888.31 	
Date: Jan 20
Value: 1885.6 	
Date: Jan 15
Value: 1868.91 	
Date: Jan 10
Value: 1865.74 	
Date: Jan 05
Value: 1852.55 	
Date: Dec 31
Value: 1842.62 	
Date: Dec 25
Value: 1841.2 	
Date: Dec 20
Value: 1832.5 	
Date: Dec 15
Value: 1830.72 	
Date: Dec 10
Value: 1798.06 	
Date: Dec 05
Value: 1795.89 	
Date: Nov 30
Value: 1784.39 	
Date: Nov 25
Value: 1744.88 	
Date: Nov 20
Value: 1720.92 	
Date: Nov 15
Value: 1703.05 	
Date: Nov 10
Value: 1692.42 	
Date: Nov 05
Value: 1662.79 	
Date: Oct 31
Value: 2384.45 	
Date: Oct 25
Value: 2382.55 	
Date: Oct 20
Value: 2381.14 	
Date: Oct 15
Value: 2379.79 	
Date: Oct 10
Value: 2377.06 	
Date: Oct 05
Value: 2370.23 	
Date: Sep 30
Value: 2346.22 	
Date: Sep 25
Value: 2341.45 	
Date: Sep 20
Value: 2338.95 	
Date: Sep 15
Value: 2331.81 	
Date: Sep 10
Value: 2324.16 	
Date: Sep 05
Value: 2315.27 	
Date: Aug 31
Value: 2312.57 	
Date: Aug 25
Value: 2304.19 	
Date: Aug 20
Value: 2298.95 	
Date: Aug 15
Value: 2284.59 	
Date: Aug 10
Value: 2281.65 	
Date: Aug 05
Value: 2279.26 	
Date: Jul 31
Value: 2276.11 	
Date: Jul 25
Value: 2273.43 	
Date: Jul 20
Value: 2269.16 	
Date: Jul 15
Value: 2264.67 	
Date: Jul 10
Value: 2262.54 	
Date: Jul 05
Value: 2260.45 	
Date: Jun 30
Value: 2256.7 	
Date: Jun 25
Value: 2221.88 	
Date: Jun 20
Value: 2196.82 	
Date: Jun 15
Value: 2194.57 	
Date: Jun 10
Value: 2189.06 	
Date: Jun 05
Value: 2185.45 	
Date: May 31
Value: 2183.18 	
Date: May 25
Value: 2175.36 	
Date: May 20
Value: 2162.28 	
Date: May 15
Value: 2135.53 	
Date: May 10
Value: 2125.21 	
Date: May 05
Value: 2106.88 	
Date: Apr 30
Value: 2083.13 	
Date: Apr 25
Value: 2078.17 	
Date: Apr 20
Value: 2038.9 	
Date: Apr 15
Value: 2018.3 	
Date: Apr 10
Value: 2014.96 	
Date: Apr 05
Value: 2012.05 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 645.97 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.77 	
Date: Mar 10
Value: 617.09 	
Date: Mar 05
Value: 605.47 	
Date: Feb 28
Value: 594.11 	
Date: Feb 25
Value: 589.17 	
Date: Feb 20
Value: 577.84 	
Date: Feb 15
Value: 569.95 	
Date: Feb 10
Value: 558.68 	
Date: Feb 05
Value: 547.62 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 527.93 	
Date: Jan 20
Value: 517.11 	
Date: Jan 15
Value: 509.04 	
Date: Jan 10
Value: 503 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 483.77 	
Date: Dec 25
Value: 471.74 	
Date: Dec 20
Value: 460.96 	
Date: Dec 15
Value: 452.38 	
Date: Dec 10
Value: 441.8 	
Date: Dec 05
Value: 430.12 	
Date: Nov 30
Value: 417.38 	
Date: Nov 25
Value: 404.65 	
Date: Nov 20
Value: 392 	
Date: Nov 15
Value: 376.81 	
Date: Nov 10
Value: 362.95 	
Date: Nov 05
Value: 350.8 	
Date: Oct 31
Value: 1059.56 	
Date: Oct 25
Value: 1048.89 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1030.85 	
Date: Oct 10
Value: 1018.9 	
Date: Oct 05
Value: 1008.8 	
Date: Sep 30
Value: 1001.9 	
Date: Sep 25
Value: 996.83 	
Date: Sep 20
Value: 992.38 	
Date: Sep 15
Value: 988.33 	
Date: Sep 10
Value: 984.85 	
Date: Sep 05
Value: 980.79 	
Date: Aug 31
Value: 974.56 	
Date: Aug 25
Value: 963.94 	
Date: Aug 20
Value: 955.8 	
Date: Aug 15
Value: 948.97 	
Date: Aug 10
Value: 941.03 	
Date: Aug 05
Value: 930.1 	
Date: Jul 31
Value: 922.86 	
Date: Jul 25
Value: 913.48 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 902.12 	
Date: Jul 10
Value: 894.71 	
Date: Jul 05
Value: 888.27 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 873.71 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 841.93 	
Date: Jun 05
Value: 831.39 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 808.16 	
Date: May 20
Value: 793.3 	
Date: May 15
Value: 782.7 	
Date: May 10
Value: 767.18 	
Date: May 05
Value: 754.65 	
Date: Apr 30
Value: 740.61 	
Date: Apr 25
Value: 729.23 	
Date: Apr 20
Value: 717.49 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 687.92 	
Date: Apr 05
Value: 672.91 	
Date: Mar 31
Value: 2141.73 	
Date: Mar 25
Value: 2098.91 	
Date: Mar 20
Value: 2080.28 	
Date: Mar 15
Value: 2075.17 	
Date: Mar 10
Value: 2066.5 	
Date: Mar 05
Value: 2063.99 	
Date: Feb 28
Value: 2057.73 	
Date: Feb 25
Value: 2056.87 	
Date: Feb 20
Value: 2055.63 	
Date: Feb 15
Value: 2053.58 	
Date: Feb 10
Value: 2052.33 	
Date: Feb 05
Value: 2051.29 	
Date: Jan 31
Value: 2049.76 	
Date: Jan 25
Value: 2045.22 	
Date: Jan 20
Value: 2044.09 	
Date: Jan 15
Value: 2041.4 	
Date: Jan 10
Value: 2030.25 	
Date: Jan 05
Value: 2025.97 	
Date: Dec 31
Value: 2019.9 	
Date: Dec 25
Value: 2017.97 	
Date: Dec 20
Value: 1976.56 	
Date: Dec 15
Value: 1970.02 	
Date: Dec 10
Value: 1959.1 	
Date: Dec 05
Value: 1922.1 	
Date: Nov 30
Value: 1900.26 	
Date: Nov 25
Value: 1880.81 	
Date: Nov 20
Value: 1855.42 	
Date: Nov 15
Value: 1838.51 	
Date: Nov 10
Value: 1831.29 	
Date: Nov 05
Value: 1829.88 	
Date: Oct 31
Value: 1828.62 	
Date: Oct 25
Value: 1826.73 	
Date: Oct 20
Value: 1825.32 	
Date: Oct 15
Value: 1823.97 	
Date: Oct 10
Value: 1821.24 	
Date: Oct 05
Value: 1814.41 	
Date: Sep 30
Value: 1790.4 	
Date: Sep 25
Value: 1785.63 	
Date: Sep 20
Value: 1783.13 	
Date: Sep 15
Value: 1775.99 	
Date: Sep 10
Value: 1768.34 	
Date: Sep 05
Value: 1759.45 	
Date: Aug 31
Value: 1756.75 	
Date: Aug 25
Value: 1748.37 	
Date: Aug 20
Value: 1743.13 	
Date: Aug 15
Value: 1728.77 	
Date: Aug 10
Value: 1725.83 	
Date: Aug 05
Value: 1723.44 	
Date: Jul 31
Value: 1720.29 	
Date: Jul 25
Value: 1717.61 	
Date: Jul 20
Value: 1713.34 	
Date: Jul 15
Value: 1708.85 	
Date: Jul 10
Value: 1706.72 	
Date: Jul 05
Value: 1704.62 	
Date: Jun 30
Value: 1700.88 	
Date: Jun 25
Value: 1666.05 	
Date: Jun 20
Value: 1641 	
Date: Jun 15
Value: 1638.74 	
Date: Jun 10
Value: 1633.23 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1627.36 	
Date: May 25
Value: 1619.54 	
Date: May 20
Value: 1606.46 	
Date: May 15
Value: 1579.7 	
Date: May 10
Value: 1569.39 	
Date: May 05
Value: 1551.06 	
Date: Apr 30
Value: 1527.31 	
Date: Apr 25
Value: 1522.35 	
Date: Apr 20
Value: 2165.62 	
Date: Apr 15
Value: 2161.16 	
Date: Apr 10
Value: 2155.42 	
Date: Apr 05
Value: 2150.97 	
Date: Mar 31
Value: 2002.19 	
Date: Mar 25
Value: 1990.32 	
Date: Mar 20
Value: 1981.64 	
Date: Mar 15
Value: 1977.13 	
Date: Mar 10
Value: 1952.55 	
Date: Mar 05
Value: 1940.4 	
Date: Feb 28
Value: 1923.6 	
Date: Feb 25
Value: 1917.37 	
Date: Feb 20
Value: 1910.11 	
Date: Feb 15
Value: 1909.04 	
Date: Feb 10
Value: 1898.04 	
Date: Feb 05
Value: 1891.55 	
Date: Jan 31
Value: 1889.45 	
Date: Jan 25
Value: 1888.31 	
Date: Jan 20
Value: 1885.6 	
Date: Jan 15
Value: 1868.91 	
Date: Jan 10
Value: 1865.74 	
Date: Jan 05
Value: 1852.55 	
Date: Dec 31
Value: 1842.62 	
Date: Dec 25
Value: 1841.2 	
Date: Dec 20
Value: 1832.5 	
Date: Dec 15
Value: 1830.72 	
Date: Dec 10
Value: 1798.06 	
Date: Dec 05
Value: 1795.89 	
Date: Nov 30
Value: 1784.39 	
Date: Nov 25
Value: 1744.88 	
Date: Nov 20
Value: 1720.92 	
Date: Nov 15
Value: 1703.05 	
Date: Nov 10
Value: 1692.42 	
Date: Nov 05
Value: 1662.79 	
Date: Oct 31
Value: 2384.45 	
Date: Oct 25
Value: 2382.55 	
Date: Oct 20
Value: 2381.14 	
Date: Oct 15
Value: 2379.79 	
Date: Oct 10
Value: 2377.06 	
Date: Oct 05
Value: 2370.23 	
Date: Sep 30
Value: 2346.22 	
Date: Sep 25
Value: 2341.45 	
Date: Sep 20
Value: 2338.95 	
Date: Sep 15
Value: 2331.81 	
Date: Sep 10
Value: 2324.16 	
Date: Sep 05
Value: 2315.27 	
Date: Aug 31
Value: 2312.57 	
Date: Aug 25
Value: 2304.19 	
Date: Aug 20
Value: 2298.95 	
Date: Aug 15
Value: 2284.59 	
Date: Aug 10
Value: 2281.65 	
Date: Aug 05
Value: 2279.26 	
Date: Jul 31
Value: 2276.11 	
Date: Jul 25
Value: 2273.43 	
Date: Jul 20
Value: 2269.16 	
Date: Jul 15
Value: 2264.67 	
Date: Jul 10
Value: 2262.54 	
Date: Jul 05
Value: 2260.45 	
Date: Jun 30
Value: 2256.7 	
Date: Jun 25
Value: 2221.88 	
Date: Jun 20
Value: 2196.82 	
Date: Jun 15
Value: 2194.57 	
Date: Jun 10
Value: 2189.06 	
Date: Jun 05
Value: 2185.45 	
Date: May 31
Value: 2183.18 	
Date: May 25
Value: 2175.36 	
Date: May 20
Value: 2162.28 	
Date: May 15
Value: 2135.53 	
Date: May 10
Value: 2125.21 	
Date: May 05
Value: 2106.88 	
Date: Apr 30
Value: 2083.13 	
Date: Apr 25
Value: 2078.17 	
Date: Apr 20
Value: 2038.9 	
Date: Apr 15
Value: 2018.3 	
Date: Apr 10
Value: 2014.96 	
Date: Apr 05
Value: 2012.05 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 645.97 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.77 	
Date: Mar 10
Value: 617.09 	
Date: Mar 05
Value: 605.47 	
Date: Feb 28
Value: 594.11 	
Date: Feb 25
Value: 589.17 	
Date: Feb 20
Value: 577.84 	
Date: Feb 15
Value: 569.95 	
Date: Feb 10
Value: 558.68 	
Date: Feb 05
Value: 547.62 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 527.93 	
Date: Jan 20
Value: 517.11 	
Date: Jan 15
Value: 509.04 	
Date: Jan 10
Value: 503 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 483.77 	
Date: Dec 25
Value: 471.74 	
Date: Dec 20
Value: 460.96 	
Date: Dec 15
Value: 452.38 	
Date: Dec 10
Value: 441.8 	
Date: Dec 05
Value: 430.12 	
Date: Nov 30
Value: 417.38 	
Date: Nov 25
Value: 404.65 	
Date: Nov 20
Value: 392 	
Date: Nov 15
Value: 376.81 	
Date: Nov 10
Value: 362.95 	
Date: Nov 05
Value: 350.8 	
Date: Oct 31
Value: 1059.56 	
Date: Oct 25
Value: 1048.89 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1030.85 	
Date: Oct 10
Value: 1018.9 	
Date: Oct 05
Value: 1008.8 	
Date: Sep 30
Value: 1001.9 	
Date: Sep 25
Value: 996.83 	
Date: Sep 20
Value: 992.38 	
Date: Sep 15
Value: 988.33 	
Date: Sep 10
Value: 984.85 	
Date: Sep 05
Value: 980.79 	
Date: Aug 31
Value: 974.56 	
Date: Aug 25
Value: 963.94 	
Date: Aug 20
Value: 955.8 	
Date: Aug 15
Value: 948.97 	
Date: Aug 10
Value: 941.03 	
Date: Aug 05
Value: 930.1 	
Date: Jul 31
Value: 922.86 	
Date: Jul 25
Value: 913.48 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 902.12 	
Date: Jul 10
Value: 894.71 	
Date: Jul 05
Value: 888.27 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 873.71 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 841.93 	
Date: Jun 05
Value: 831.39 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 808.16 	
Date: May 20
Value: 793.3 	
Date: May 15
Value: 782.7 	
Date: May 10
Value: 767.18 	
Date: May 05
Value: 754.65 	
Date: Apr 30
Value: 740.61 	
Date: Apr 25
Value: 729.23 	
Date: Apr 20
Value: 717.49 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 687.92 	
Date: Apr 05
Value: 672.91

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2474.28 	
Date: Mar 25
Value: 2438.52 	
Date: Mar 20
Value: 2408.36 	
Date: Mar 15
Value: 2398.96 	
Date: Mar 10
Value: 2385.16 	
Date: Mar 05
Value: 2380.69 	
Date: Feb 28
Value: 2372.66 	
Date: Feb 25
Value: 2371.76 	
Date: Feb 20
Value: 2370.5 	
Date: Feb 15
Value: 2368.48 	
Date: Feb 10
Value: 2367.21 	
Date: Feb 05
Value: 2366.08 	
Date: Jan 31
Value: 2364.11 	
Date: Jan 25
Value: 2355.66 	
Date: Jan 20
Value: 2354.38 	
Date: Jan 15
Value: 2351.41 	
Date: Jan 10
Value: 2336.74 	
Date: Jan 05
Value: 2330.8 	
Date: Dec 31
Value: 2322.73 	
Date: Dec 25
Value: 2316.9 	
Date: Dec 20
Value: 2255.55 	
Date: Dec 15
Value: 2243.95 	
Date: Dec 10
Value: 2230.35 	
Date: Dec 05
Value: 2191.32 	
Date: Nov 30
Value: 2157.13 	
Date: Nov 25
Value: 2130.62 	
Date: Nov 20
Value: 2103.28 	
Date: Nov 15
Value: 2087.96 	
Date: Nov 10
Value: 2083.77 	
Date: Nov 05
Value: 2082.54 	
Date: Oct 31
Value: 2081.41 	
Date: Oct 25
Value: 2079.22 	
Date: Oct 20
Value: 2077.6 	
Date: Oct 15
Value: 2076.03 	
Date: Oct 10
Value: 2074.33 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2033.66 	
Date: Sep 25
Value: 2026.2 	
Date: Sep 20
Value: 2022.66 	
Date: Sep 15
Value: 2014.99 	
Date: Sep 10
Value: 2002.67 	
Date: Sep 05
Value: 1984.47 	
Date: Aug 31
Value: 1981.48 	
Date: Aug 25
Value: 1976.06 	
Date: Aug 20
Value: 1970.2 	
Date: Aug 15
Value: 1954.16 	
Date: Aug 10
Value: 1951.7 	
Date: Aug 05
Value: 1949.28 	
Date: Jul 31
Value: 1946.18 	
Date: Jul 25
Value: 1942.83 	
Date: Jul 20
Value: 1935.51 	
Date: Jul 15
Value: 1928.02 	
Date: Jul 10
Value: 1925.13 	
Date: Jul 05
Value: 1922.36 	
Date: Jun 30
Value: 1915.1 	
Date: Jun 25
Value: 1881.95 	
Date: Jun 20
Value: 1857.57 	
Date: Jun 15
Value: 1854.84 	
Date: Jun 10
Value: 1849.39 	
Date: Jun 05
Value: 1846.18 	
Date: May 31
Value: 1842.9 	
Date: May 25
Value: 1833.42 	
Date: May 20
Value: 1824.12 	
Date: May 15
Value: 1795.36 	
Date: May 10
Value: 1783.82 	
Date: May 05
Value: 1766.74 	
Date: Apr 30
Value: 1746.07 	
Date: Apr 25
Value: 1740.51 	
Date: Apr 20
Value: 2508.4 	
Date: Apr 15
Value: 2502.52 	
Date: Apr 10
Value: 2493.28 	
Date: Apr 05
Value: 2484.76 	
Date: Mar 31
Value: 2316.9 	
Date: Mar 25
Value: 2297.05 	
Date: Mar 20
Value: 2283.95 	
Date: Mar 15
Value: 2275.95 	
Date: Mar 10
Value: 2250.28 	
Date: Mar 05
Value: 2237.56 	
Date: Feb 28
Value: 2210.16 	
Date: Feb 25
Value: 2200.58 	
Date: Feb 20
Value: 2191.35 	
Date: Feb 15
Value: 2189.97 	
Date: Feb 10
Value: 2180.32 	
Date: Feb 05
Value: 2171.12 	
Date: Jan 31
Value: 2169.32 	
Date: Jan 25
Value: 2168.2 	
Date: Jan 20
Value: 2164.42 	
Date: Jan 15
Value: 2147.23 	
Date: Jan 10
Value: 2144.16 	
Date: Jan 05
Value: 2132.59 	
Date: Dec 31
Value: 2121.8 	
Date: Dec 25
Value: 2119.66 	
Date: Dec 20
Value: 2110.72 	
Date: Dec 15
Value: 2108.71 	
Date: Dec 10
Value: 2068.65 	
Date: Dec 05
Value: 2061.16 	
Date: Nov 30
Value: 2049.67 	
Date: Nov 25
Value: 1993.02 	
Date: Nov 20
Value: 1961.93 	
Date: Nov 15
Value: 1944.94 	
Date: Nov 10
Value: 1933.23 	
Date: Nov 05
Value: 1897.6 	
Date: Oct 31
Value: 2747.25 	
Date: Oct 25
Value: 2745.05 	
Date: Oct 20
Value: 2743.44 	
Date: Oct 15
Value: 2741.87 	
Date: Oct 10
Value: 2740.16 	
Date: Oct 05
Value: 2733.18 	
Date: Sep 30
Value: 2699.5 	
Date: Sep 25
Value: 2692.04 	
Date: Sep 20
Value: 2688.49 	
Date: Sep 15
Value: 2680.83 	
Date: Sep 10
Value: 2668.51 	
Date: Sep 05
Value: 2650.31 	
Date: Aug 31
Value: 2647.32 	
Date: Aug 25
Value: 2641.89 	
Date: Aug 20
Value: 2636.04 	
Date: Aug 15
Value: 2619.99 	
Date: Aug 10
Value: 2617.53 	
Date: Aug 05
Value: 2615.11 	
Date: Jul 31
Value: 2612.02 	
Date: Jul 25
Value: 2608.67 	
Date: Jul 20
Value: 2601.35 	
Date: Jul 15
Value: 2593.86 	
Date: Jul 10
Value: 2590.97 	
Date: Jul 05
Value: 2588.2 	
Date: Jun 30
Value: 2580.93 	
Date: Jun 25
Value: 2547.78 	
Date: Jun 20
Value: 2523.41 	
Date: Jun 15
Value: 2520.68 	
Date: Jun 10
Value: 2515.23 	
Date: Jun 05
Value: 2512.02 	
Date: May 31
Value: 2508.74 	
Date: May 25
Value: 2499.26 	
Date: May 20
Value: 2489.96 	
Date: May 15
Value: 2461.2 	
Date: May 10
Value: 2449.66 	
Date: May 05
Value: 2432.58 	
Date: Apr 30
Value: 2411.9 	
Date: Apr 25
Value: 2406.35 	
Date: Apr 20
Value: 2358.97 	
Date: Apr 15
Value: 2335.11 	
Date: Apr 10
Value: 2330.49 	
Date: Apr 05
Value: 2326.03 	
Date: Mar 31
Value: 824.18 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 790.1 	
Date: Mar 15
Value: 774.99 	
Date: Mar 10
Value: 762.54 	
Date: Mar 05
Value: 746.62 	
Date: Feb 28
Value: 730.24 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 708.04 	
Date: Feb 15
Value: 697.61 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 668 	
Date: Jan 31
Value: 656.67 	
Date: Jan 25
Value: 639.8 	
Date: Jan 20
Value: 626.48 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 595.1 	
Date: Dec 31
Value: 581.66 	
Date: Dec 25
Value: 562.32 	
Date: Dec 20
Value: 546.06 	
Date: Dec 15
Value: 529.04 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 495.85 	
Date: Nov 30
Value: 473.87 	
Date: Nov 25
Value: 458.31 	
Date: Nov 20
Value: 441.69 	
Date: Nov 15
Value: 421.48 	
Date: Nov 10
Value: 405.47 	
Date: Nov 05
Value: 390.22 	
Date: Oct 31
Value: 1268.94 	
Date: Oct 25
Value: 1256.23 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1235.81 	
Date: Oct 10
Value: 1222.32 	
Date: Oct 05
Value: 1210.2 	
Date: Sep 30
Value: 1200.53 	
Date: Sep 25
Value: 1193.86 	
Date: Sep 20
Value: 1187.5 	
Date: Sep 15
Value: 1181.58 	
Date: Sep 10
Value: 1175.46 	
Date: Sep 05
Value: 1169.74 	
Date: Aug 31
Value: 1162.5 	
Date: Aug 25
Value: 1151.28 	
Date: Aug 20
Value: 1143.97 	
Date: Aug 15
Value: 1137.44 	
Date: Aug 10
Value: 1130.2 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1109.89 	
Date: Jul 25
Value: 1100.56 	
Date: Jul 20
Value: 1094.28 	
Date: Jul 15
Value: 1088.68 	
Date: Jul 10
Value: 1081.41 	
Date: Jul 05
Value: 1074.82 	
Date: Jun 30
Value: 1066.76 	
Date: Jun 25
Value: 1058.57 	
Date: Jun 20
Value: 1049.62 	
Date: Jun 15
Value: 1036.78 	
Date: Jun 10
Value: 1027.16 	
Date: Jun 05
Value: 1016.24 	
Date: May 31
Value: 1003.84 	
Date: May 25
Value: 989.2 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 960.73 	
Date: May 10
Value: 945.47 	
Date: May 05
Value: 930.98 	
Date: Apr 30
Value: 916.71 	
Date: Apr 25
Value: 903.43 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 870.56 	
Date: Apr 10
Value: 854.12 	
Date: Apr 05
Value: 838.88 	
Date: Mar 31
Value: 2474.28 	
Date: Mar 25
Value: 2438.52 	
Date: Mar 20
Value: 2408.36 	
Date: Mar 15
Value: 2398.96 	
Date: Mar 10
Value: 2385.16 	
Date: Mar 05
Value: 2380.69 	
Date: Feb 28
Value: 2372.66 	
Date: Feb 25
Value: 2371.76 	
Date: Feb 20
Value: 2370.5 	
Date: Feb 15
Value: 2368.48 	
Date: Feb 10
Value: 2367.21 	
Date: Feb 05
Value: 2366.08 	
Date: Jan 31
Value: 2364.11 	
Date: Jan 25
Value: 2355.66 	
Date: Jan 20
Value: 2354.38 	
Date: Jan 15
Value: 2351.41 	
Date: Jan 10
Value: 2336.74 	
Date: Jan 05
Value: 2330.8 	
Date: Dec 31
Value: 2322.73 	
Date: Dec 25
Value: 2316.9 	
Date: Dec 20
Value: 2255.55 	
Date: Dec 15
Value: 2243.95 	
Date: Dec 10
Value: 2230.35 	
Date: Dec 05
Value: 2191.32 	
Date: Nov 30
Value: 2157.13 	
Date: Nov 25
Value: 2130.62 	
Date: Nov 20
Value: 2103.28 	
Date: Nov 15
Value: 2087.96 	
Date: Nov 10
Value: 2083.77 	
Date: Nov 05
Value: 2082.54 	
Date: Oct 31
Value: 2081.41 	
Date: Oct 25
Value: 2079.22 	
Date: Oct 20
Value: 2077.6 	
Date: Oct 15
Value: 2076.03 	
Date: Oct 10
Value: 2074.33 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2033.66 	
Date: Sep 25
Value: 2026.2 	
Date: Sep 20
Value: 2022.66 	
Date: Sep 15
Value: 2014.99 	
Date: Sep 10
Value: 2002.67 	
Date: Sep 05
Value: 1984.47 	
Date: Aug 31
Value: 1981.48 	
Date: Aug 25
Value: 1976.06 	
Date: Aug 20
Value: 1970.2 	
Date: Aug 15
Value: 1954.16 	
Date: Aug 10
Value: 1951.7 	
Date: Aug 05
Value: 1949.28 	
Date: Jul 31
Value: 1946.18 	
Date: Jul 25
Value: 1942.83 	
Date: Jul 20
Value: 1935.51 	
Date: Jul 15
Value: 1928.02 	
Date: Jul 10
Value: 1925.13 	
Date: Jul 05
Value: 1922.36 	
Date: Jun 30
Value: 1915.1 	
Date: Jun 25
Value: 1881.95 	
Date: Jun 20
Value: 1857.57 	
Date: Jun 15
Value: 1854.84 	
Date: Jun 10
Value: 1849.39 	
Date: Jun 05
Value: 1846.18 	
Date: May 31
Value: 1842.9 	
Date: May 25
Value: 1833.42 	
Date: May 20
Value: 1824.12 	
Date: May 15
Value: 1795.36 	
Date: May 10
Value: 1783.82 	
Date: May 05
Value: 1766.74 	
Date: Apr 30
Value: 1746.07 	
Date: Apr 25
Value: 1740.51 	
Date: Apr 20
Value: 2508.4 	
Date: Apr 15
Value: 2502.52 	
Date: Apr 10
Value: 2493.28 	
Date: Apr 05
Value: 2484.76 	
Date: Mar 31
Value: 2316.9 	
Date: Mar 25
Value: 2297.05 	
Date: Mar 20
Value: 2283.95 	
Date: Mar 15
Value: 2275.95 	
Date: Mar 10
Value: 2250.28 	
Date: Mar 05
Value: 2237.56 	
Date: Feb 28
Value: 2210.16 	
Date: Feb 25
Value: 2200.58 	
Date: Feb 20
Value: 2191.35 	
Date: Feb 15
Value: 2189.97 	
Date: Feb 10
Value: 2180.32 	
Date: Feb 05
Value: 2171.12 	
Date: Jan 31
Value: 2169.32 	
Date: Jan 25
Value: 2168.2 	
Date: Jan 20
Value: 2164.42 	
Date: Jan 15
Value: 2147.23 	
Date: Jan 10
Value: 2144.16 	
Date: Jan 05
Value: 2132.59 	
Date: Dec 31
Value: 2121.8 	
Date: Dec 25
Value: 2119.66 	
Date: Dec 20
Value: 2110.72 	
Date: Dec 15
Value: 2108.71 	
Date: Dec 10
Value: 2068.65 	
Date: Dec 05
Value: 2061.16 	
Date: Nov 30
Value: 2049.67 	
Date: Nov 25
Value: 1993.02 	
Date: Nov 20
Value: 1961.93 	
Date: Nov 15
Value: 1944.94 	
Date: Nov 10
Value: 1933.23 	
Date: Nov 05
Value: 1897.6 	
Date: Oct 31
Value: 2747.25 	
Date: Oct 25
Value: 2745.05 	
Date: Oct 20
Value: 2743.44 	
Date: Oct 15
Value: 2741.87 	
Date: Oct 10
Value: 2740.16 	
Date: Oct 05
Value: 2733.18 	
Date: Sep 30
Value: 2699.5 	
Date: Sep 25
Value: 2692.04 	
Date: Sep 20
Value: 2688.49 	
Date: Sep 15
Value: 2680.83 	
Date: Sep 10
Value: 2668.51 	
Date: Sep 05
Value: 2650.31 	
Date: Aug 31
Value: 2647.32 	
Date: Aug 25
Value: 2641.89 	
Date: Aug 20
Value: 2636.04 	
Date: Aug 15
Value: 2619.99 	
Date: Aug 10
Value: 2617.53 	
Date: Aug 05
Value: 2615.11 	
Date: Jul 31
Value: 2612.02 	
Date: Jul 25
Value: 2608.67 	
Date: Jul 20
Value: 2601.35 	
Date: Jul 15
Value: 2593.86 	
Date: Jul 10
Value: 2590.97 	
Date: Jul 05
Value: 2588.2 	
Date: Jun 30
Value: 2580.93 	
Date: Jun 25
Value: 2547.78 	
Date: Jun 20
Value: 2523.41 	
Date: Jun 15
Value: 2520.68 	
Date: Jun 10
Value: 2515.23 	
Date: Jun 05
Value: 2512.02 	
Date: May 31
Value: 2508.74 	
Date: May 25
Value: 2499.26 	
Date: May 20
Value: 2489.96 	
Date: May 15
Value: 2461.2 	
Date: May 10
Value: 2449.66 	
Date: May 05
Value: 2432.58 	
Date: Apr 30
Value: 2411.9 	
Date: Apr 25
Value: 2406.35 	
Date: Apr 20
Value: 2358.97 	
Date: Apr 15
Value: 2335.11 	
Date: Apr 10
Value: 2330.49 	
Date: Apr 05
Value: 2326.03 	
Date: Mar 31
Value: 824.18 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 790.1 	
Date: Mar 15
Value: 774.99 	
Date: Mar 10
Value: 762.54 	
Date: Mar 05
Value: 746.62 	
Date: Feb 28
Value: 730.24 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 708.04 	
Date: Feb 15
Value: 697.61 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 668 	
Date: Jan 31
Value: 656.67 	
Date: Jan 25
Value: 639.8 	
Date: Jan 20
Value: 626.48 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 595.1 	
Date: Dec 31
Value: 581.66 	
Date: Dec 25
Value: 562.32 	
Date: Dec 20
Value: 546.06 	
Date: Dec 15
Value: 529.04 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 495.85 	
Date: Nov 30
Value: 473.87 	
Date: Nov 25
Value: 458.31 	
Date: Nov 20
Value: 441.69 	
Date: Nov 15
Value: 421.48 	
Date: Nov 10
Value: 405.47 	
Date: Nov 05
Value: 390.22 	
Date: Oct 31
Value: 1268.94 	
Date: Oct 25
Value: 1256.23 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1235.81 	
Date: Oct 10
Value: 1222.32 	
Date: Oct 05
Value: 1210.2 	
Date: Sep 30
Value: 1200.53 	
Date: Sep 25
Value: 1193.86 	
Date: Sep 20
Value: 1187.5 	
Date: Sep 15
Value: 1181.58 	
Date: Sep 10
Value: 1175.46 	
Date: Sep 05
Value: 1169.74 	
Date: Aug 31
Value: 1162.5 	
Date: Aug 25
Value: 1151.28 	
Date: Aug 20
Value: 1143.97 	
Date: Aug 15
Value: 1137.44 	
Date: Aug 10
Value: 1130.2 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1109.89 	
Date: Jul 25
Value: 1100.56 	
Date: Jul 20
Value: 1094.28 	
Date: Jul 15
Value: 1088.68 	
Date: Jul 10
Value: 1081.41 	
Date: Jul 05
Value: 1074.82 	
Date: Jun 30
Value: 1066.76 	
Date: Jun 25
Value: 1058.57 	
Date: Jun 20
Value: 1049.62 	
Date: Jun 15
Value: 1036.78 	
Date: Jun 10
Value: 1027.16 	
Date: Jun 05
Value: 1016.24 	
Date: May 31
Value: 1003.84 	
Date: May 25
Value: 989.2 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 960.73 	
Date: May 10
Value: 945.47 	
Date: May 05
Value: 930.98 	
Date: Apr 30
Value: 916.71 	
Date: Apr 25
Value: 903.43 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 870.56 	
Date: Apr 10
Value: 854.12 	
Date: Apr 05
Value: 838.88

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1708.75 	
Date: Mar 25
Value: 1677.88 	
Date: Mar 20
Value: 1665.8 	
Date: Mar 15
Value: 1662.56 	
Date: Mar 10
Value: 1657.66 	
Date: Mar 05
Value: 1655.97 	
Date: Feb 28
Value: 1651.71 	
Date: Feb 25
Value: 1651.08 	
Date: Feb 20
Value: 1650.15 	
Date: Feb 15
Value: 1648.56 	
Date: Feb 10
Value: 1647.59 	
Date: Feb 05
Value: 1646.81 	
Date: Jan 31
Value: 1645.48 	
Date: Jan 25
Value: 1642.45 	
Date: Jan 20
Value: 1641.69 	
Date: Jan 15
Value: 1640.28 	
Date: Jan 10
Value: 1632.57 	
Date: Jan 05
Value: 1629.97 	
Date: Dec 31
Value: 1626.04 	
Date: Dec 25
Value: 1622.74 	
Date: Dec 20
Value: 1587.64 	
Date: Dec 15
Value: 1582.26 	
Date: Dec 10
Value: 1576.3 	
Date: Dec 05
Value: 1551.25 	
Date: Nov 30
Value: 1537.09 	
Date: Nov 25
Value: 1521.73 	
Date: Nov 20
Value: 1501.48 	
Date: Nov 15
Value: 1487.97 	
Date: Nov 10
Value: 1484.93 	
Date: Nov 05
Value: 1483.73 	
Date: Oct 31
Value: 1482.63 	
Date: Oct 25
Value: 1481.06 	
Date: Oct 20
Value: 1479.87 	
Date: Oct 15
Value: 1478.71 	
Date: Oct 10
Value: 1475.89 	
Date: Oct 05
Value: 1470.93 	
Date: Sep 30
Value: 1450.45 	
Date: Sep 25
Value: 1445.2 	
Date: Sep 20
Value: 1441.83 	
Date: Sep 15
Value: 1430.8 	
Date: Sep 10
Value: 1420.84 	
Date: Sep 05
Value: 1410.42 	
Date: Aug 31
Value: 1407.84 	
Date: Aug 25
Value: 1399.99 	
Date: Aug 20
Value: 1396.29 	
Date: Aug 15
Value: 1378.51 	
Date: Aug 10
Value: 1376.25 	
Date: Aug 05
Value: 1374.57 	
Date: Jul 31
Value: 1372.28 	
Date: Jul 25
Value: 1370.14 	
Date: Jul 20
Value: 1366.02 	
Date: Jul 15
Value: 1361.66 	
Date: Jul 10
Value: 1359.87 	
Date: Jul 05
Value: 1358.1 	
Date: Jun 30
Value: 1353.68 	
Date: Jun 25
Value: 1327.98 	
Date: Jun 20
Value: 1305.1 	
Date: Jun 15
Value: 1303.14 	
Date: Jun 10
Value: 1296.3 	
Date: Jun 05
Value: 1292.49 	
Date: May 31
Value: 1290.54 	
Date: May 25
Value: 1284.16 	
Date: May 20
Value: 1271.96 	
Date: May 15
Value: 1249.51 	
Date: May 10
Value: 1240.73 	
Date: May 05
Value: 1223.79 	
Date: Apr 30
Value: 1205.34 	
Date: Apr 25
Value: 1201.45 	
Date: Apr 20
Value: 1726.64 	
Date: Apr 15
Value: 1723.48 	
Date: Apr 10
Value: 1719.01 	
Date: Apr 05
Value: 1715.75 	
Date: Mar 31
Value: 1595.3 	
Date: Mar 25
Value: 1585.67 	
Date: Mar 20
Value: 1578.98 	
Date: Mar 15
Value: 1575.73 	
Date: Mar 10
Value: 1559.79 	
Date: Mar 05
Value: 1549.83 	
Date: Feb 28
Value: 1537.24 	
Date: Feb 25
Value: 1532.95 	
Date: Feb 20
Value: 1528.46 	
Date: Feb 15
Value: 1527.68 	
Date: Feb 10
Value: 1518.26 	
Date: Feb 05
Value: 1512.8 	
Date: Jan 31
Value: 1511.31 	
Date: Jan 25
Value: 1510.46 	
Date: Jan 20
Value: 1509.41 	
Date: Jan 15
Value: 1498.3 	
Date: Jan 10
Value: 1496.24 	
Date: Jan 05
Value: 1488.51 	
Date: Dec 31
Value: 1481.71 	
Date: Dec 25
Value: 1480.66 	
Date: Dec 20
Value: 1472.9 	
Date: Dec 15
Value: 1471.52 	
Date: Dec 10
Value: 1449.89 	
Date: Dec 05
Value: 1448.14 	
Date: Nov 30
Value: 1439.29 	
Date: Nov 25
Value: 1409.67 	
Date: Nov 20
Value: 1390.74 	
Date: Nov 15
Value: 1379.96 	
Date: Nov 10
Value: 1373.89 	
Date: Nov 05
Value: 1356.33 	
Date: Oct 31
Value: 1933.9 	
Date: Oct 25
Value: 1932.34 	
Date: Oct 20
Value: 1931.14 	
Date: Oct 15
Value: 1929.98 	
Date: Oct 10
Value: 1927.16 	
Date: Oct 05
Value: 1922.2 	
Date: Sep 30
Value: 1901.73 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.1 	
Date: Sep 15
Value: 1882.08 	
Date: Sep 10
Value: 1872.12 	
Date: Sep 05
Value: 1861.7 	
Date: Aug 31
Value: 1859.12 	
Date: Aug 25
Value: 1851.26 	
Date: Aug 20
Value: 1847.57 	
Date: Aug 15
Value: 1829.78 	
Date: Aug 10
Value: 1827.53 	
Date: Aug 05
Value: 1825.84 	
Date: Jul 31
Value: 1823.55 	
Date: Jul 25
Value: 1821.41 	
Date: Jul 20
Value: 1817.3 	
Date: Jul 15
Value: 1812.94 	
Date: Jul 10
Value: 1811.14 	
Date: Jul 05
Value: 1809.38 	
Date: Jun 30
Value: 1804.95 	
Date: Jun 25
Value: 1779.26 	
Date: Jun 20
Value: 1756.37 	
Date: Jun 15
Value: 1754.41 	
Date: Jun 10
Value: 1747.57 	
Date: Jun 05
Value: 1743.76 	
Date: May 31
Value: 1741.81 	
Date: May 25
Value: 1735.44 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1700.78 	
Date: May 10
Value: 1692 	
Date: May 05
Value: 1675.06 	
Date: Apr 30
Value: 1656.61 	
Date: Apr 25
Value: 1652.72 	
Date: Apr 20
Value: 1623.7 	
Date: Apr 15
Value: 1605.97 	
Date: Apr 10
Value: 1603.59 	
Date: Apr 05
Value: 1601.53 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 546.94 	
Date: Mar 20
Value: 538.51 	
Date: Mar 15
Value: 530.18 	
Date: Mar 10
Value: 523.48 	
Date: Mar 05
Value: 515.21 	
Date: Feb 28
Value: 506.47 	
Date: Feb 25
Value: 502.48 	
Date: Feb 20
Value: 494.82 	
Date: Feb 15
Value: 488.96 	
Date: Feb 10
Value: 480.59 	
Date: Feb 05
Value: 473.42 	
Date: Jan 31
Value: 467.62 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 450.41 	
Date: Jan 15
Value: 445.22 	
Date: Jan 10
Value: 441.12 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 417.97 	
Date: Dec 20
Value: 410.2 	
Date: Dec 15
Value: 402.53 	
Date: Dec 10
Value: 394.49 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 373.82 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 339.91 	
Date: Nov 10
Value: 329.48 	
Date: Nov 05
Value: 319.18 	
Date: Oct 31
Value: 914.9 	
Date: Oct 25
Value: 905.69 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 889.15 	
Date: Oct 10
Value: 878.64 	
Date: Oct 05
Value: 869.29 	
Date: Sep 30
Value: 862.32 	
Date: Sep 25
Value: 856.22 	
Date: Sep 20
Value: 851.05 	
Date: Sep 15
Value: 846.31 	
Date: Sep 10
Value: 841.2 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.52 	
Date: Aug 25
Value: 819.77 	
Date: Aug 20
Value: 813.09 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 799.49 	
Date: Aug 05
Value: 789.05 	
Date: Jul 31
Value: 780.99 	
Date: Jul 25
Value: 771.44 	
Date: Jul 20
Value: 766.19 	
Date: Jul 15
Value: 761.47 	
Date: Jul 10
Value: 754.7 	
Date: Jul 05
Value: 749.18 	
Date: Jun 30
Value: 742.69 	
Date: Jun 25
Value: 736.16 	
Date: Jun 20
Value: 727.82 	
Date: Jun 15
Value: 717.67 	
Date: Jun 10
Value: 707.58 	
Date: Jun 05
Value: 698.39 	
Date: May 31
Value: 688.4 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.92 	
Date: May 15
Value: 655.02 	
Date: May 10
Value: 643.1 	
Date: May 05
Value: 631.63 	
Date: Apr 30
Value: 620.71 	
Date: Apr 25
Value: 612.19 	
Date: Apr 20
Value: 601.98 	
Date: Apr 15
Value: 590.94 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.99 	
Date: Mar 31
Value: 1708.75 	
Date: Mar 25
Value: 1677.88 	
Date: Mar 20
Value: 1665.8 	
Date: Mar 15
Value: 1662.56 	
Date: Mar 10
Value: 1657.66 	
Date: Mar 05
Value: 1655.97 	
Date: Feb 28
Value: 1651.71 	
Date: Feb 25
Value: 1651.08 	
Date: Feb 20
Value: 1650.15 	
Date: Feb 15
Value: 1648.56 	
Date: Feb 10
Value: 1647.59 	
Date: Feb 05
Value: 1646.81 	
Date: Jan 31
Value: 1645.48 	
Date: Jan 25
Value: 1642.45 	
Date: Jan 20
Value: 1641.69 	
Date: Jan 15
Value: 1640.28 	
Date: Jan 10
Value: 1632.57 	
Date: Jan 05
Value: 1629.97 	
Date: Dec 31
Value: 1626.04 	
Date: Dec 25
Value: 1622.74 	
Date: Dec 20
Value: 1587.64 	
Date: Dec 15
Value: 1582.26 	
Date: Dec 10
Value: 1576.3 	
Date: Dec 05
Value: 1551.25 	
Date: Nov 30
Value: 1537.09 	
Date: Nov 25
Value: 1521.73 	
Date: Nov 20
Value: 1501.48 	
Date: Nov 15
Value: 1487.97 	
Date: Nov 10
Value: 1484.93 	
Date: Nov 05
Value: 1483.73 	
Date: Oct 31
Value: 1482.63 	
Date: Oct 25
Value: 1481.06 	
Date: Oct 20
Value: 1479.87 	
Date: Oct 15
Value: 1478.71 	
Date: Oct 10
Value: 1475.89 	
Date: Oct 05
Value: 1470.93 	
Date: Sep 30
Value: 1450.45 	
Date: Sep 25
Value: 1445.2 	
Date: Sep 20
Value: 1441.83 	
Date: Sep 15
Value: 1430.8 	
Date: Sep 10
Value: 1420.84 	
Date: Sep 05
Value: 1410.42 	
Date: Aug 31
Value: 1407.84 	
Date: Aug 25
Value: 1399.99 	
Date: Aug 20
Value: 1396.29 	
Date: Aug 15
Value: 1378.51 	
Date: Aug 10
Value: 1376.25 	
Date: Aug 05
Value: 1374.57 	
Date: Jul 31
Value: 1372.28 	
Date: Jul 25
Value: 1370.14 	
Date: Jul 20
Value: 1366.02 	
Date: Jul 15
Value: 1361.66 	
Date: Jul 10
Value: 1359.87 	
Date: Jul 05
Value: 1358.1 	
Date: Jun 30
Value: 1353.68 	
Date: Jun 25
Value: 1327.98 	
Date: Jun 20
Value: 1305.1 	
Date: Jun 15
Value: 1303.14 	
Date: Jun 10
Value: 1296.3 	
Date: Jun 05
Value: 1292.49 	
Date: May 31
Value: 1290.54 	
Date: May 25
Value: 1284.16 	
Date: May 20
Value: 1271.96 	
Date: May 15
Value: 1249.51 	
Date: May 10
Value: 1240.73 	
Date: May 05
Value: 1223.79 	
Date: Apr 30
Value: 1205.34 	
Date: Apr 25
Value: 1201.45 	
Date: Apr 20
Value: 1726.64 	
Date: Apr 15
Value: 1723.48 	
Date: Apr 10
Value: 1719.01 	
Date: Apr 05
Value: 1715.75 	
Date: Mar 31
Value: 1595.3 	
Date: Mar 25
Value: 1585.67 	
Date: Mar 20
Value: 1578.98 	
Date: Mar 15
Value: 1575.73 	
Date: Mar 10
Value: 1559.79 	
Date: Mar 05
Value: 1549.83 	
Date: Feb 28
Value: 1537.24 	
Date: Feb 25
Value: 1532.95 	
Date: Feb 20
Value: 1528.46 	
Date: Feb 15
Value: 1527.68 	
Date: Feb 10
Value: 1518.26 	
Date: Feb 05
Value: 1512.8 	
Date: Jan 31
Value: 1511.31 	
Date: Jan 25
Value: 1510.46 	
Date: Jan 20
Value: 1509.41 	
Date: Jan 15
Value: 1498.3 	
Date: Jan 10
Value: 1496.24 	
Date: Jan 05
Value: 1488.51 	
Date: Dec 31
Value: 1481.71 	
Date: Dec 25
Value: 1480.66 	
Date: Dec 20
Value: 1472.9 	
Date: Dec 15
Value: 1471.52 	
Date: Dec 10
Value: 1449.89 	
Date: Dec 05
Value: 1448.14 	
Date: Nov 30
Value: 1439.29 	
Date: Nov 25
Value: 1409.67 	
Date: Nov 20
Value: 1390.74 	
Date: Nov 15
Value: 1379.96 	
Date: Nov 10
Value: 1373.89 	
Date: Nov 05
Value: 1356.33 	
Date: Oct 31
Value: 1933.9 	
Date: Oct 25
Value: 1932.34 	
Date: Oct 20
Value: 1931.14 	
Date: Oct 15
Value: 1929.98 	
Date: Oct 10
Value: 1927.16 	
Date: Oct 05
Value: 1922.2 	
Date: Sep 30
Value: 1901.73 	
Date: Sep 25
Value: 1896.48 	
Date: Sep 20
Value: 1893.1 	
Date: Sep 15
Value: 1882.08 	
Date: Sep 10
Value: 1872.12 	
Date: Sep 05
Value: 1861.7 	
Date: Aug 31
Value: 1859.12 	
Date: Aug 25
Value: 1851.26 	
Date: Aug 20
Value: 1847.57 	
Date: Aug 15
Value: 1829.78 	
Date: Aug 10
Value: 1827.53 	
Date: Aug 05
Value: 1825.84 	
Date: Jul 31
Value: 1823.55 	
Date: Jul 25
Value: 1821.41 	
Date: Jul 20
Value: 1817.3 	
Date: Jul 15
Value: 1812.94 	
Date: Jul 10
Value: 1811.14 	
Date: Jul 05
Value: 1809.38 	
Date: Jun 30
Value: 1804.95 	
Date: Jun 25
Value: 1779.26 	
Date: Jun 20
Value: 1756.37 	
Date: Jun 15
Value: 1754.41 	
Date: Jun 10
Value: 1747.57 	
Date: Jun 05
Value: 1743.76 	
Date: May 31
Value: 1741.81 	
Date: May 25
Value: 1735.44 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1700.78 	
Date: May 10
Value: 1692 	
Date: May 05
Value: 1675.06 	
Date: Apr 30
Value: 1656.61 	
Date: Apr 25
Value: 1652.72 	
Date: Apr 20
Value: 1623.7 	
Date: Apr 15
Value: 1605.97 	
Date: Apr 10
Value: 1603.59 	
Date: Apr 05
Value: 1601.53 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 546.94 	
Date: Mar 20
Value: 538.51 	
Date: Mar 15
Value: 530.18 	
Date: Mar 10
Value: 523.48 	
Date: Mar 05
Value: 515.21 	
Date: Feb 28
Value: 506.47 	
Date: Feb 25
Value: 502.48 	
Date: Feb 20
Value: 494.82 	
Date: Feb 15
Value: 488.96 	
Date: Feb 10
Value: 480.59 	
Date: Feb 05
Value: 473.42 	
Date: Jan 31
Value: 467.62 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 450.41 	
Date: Jan 15
Value: 445.22 	
Date: Jan 10
Value: 441.12 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 417.97 	
Date: Dec 20
Value: 410.2 	
Date: Dec 15
Value: 402.53 	
Date: Dec 10
Value: 394.49 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 373.82 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 339.91 	
Date: Nov 10
Value: 329.48 	
Date: Nov 05
Value: 319.18 	
Date: Oct 31
Value: 914.9 	
Date: Oct 25
Value: 905.69 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 889.15 	
Date: Oct 10
Value: 878.64 	
Date: Oct 05
Value: 869.29 	
Date: Sep 30
Value: 862.32 	
Date: Sep 25
Value: 856.22 	
Date: Sep 20
Value: 851.05 	
Date: Sep 15
Value: 846.31 	
Date: Sep 10
Value: 841.2 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.52 	
Date: Aug 25
Value: 819.77 	
Date: Aug 20
Value: 813.09 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 799.49 	
Date: Aug 05
Value: 789.05 	
Date: Jul 31
Value: 780.99 	
Date: Jul 25
Value: 771.44 	
Date: Jul 20
Value: 766.19 	
Date: Jul 15
Value: 761.47 	
Date: Jul 10
Value: 754.7 	
Date: Jul 05
Value: 749.18 	
Date: Jun 30
Value: 742.69 	
Date: Jun 25
Value: 736.16 	
Date: Jun 20
Value: 727.82 	
Date: Jun 15
Value: 717.67 	
Date: Jun 10
Value: 707.58 	
Date: Jun 05
Value: 698.39 	
Date: May 31
Value: 688.4 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.92 	
Date: May 15
Value: 655.02 	
Date: May 10
Value: 643.1 	
Date: May 05
Value: 631.63 	
Date: Apr 30
Value: 620.71 	
Date: Apr 25
Value: 612.19 	
Date: Apr 20
Value: 601.98 	
Date: Apr 15
Value: 590.94 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.99

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2030.95 	
Date: Mar 25
Value: 1992.55 	
Date: Mar 20
Value: 1977.58 	
Date: Mar 15
Value: 1973.8 	
Date: Mar 10
Value: 1966.84 	
Date: Mar 05
Value: 1965.05 	
Date: Feb 28
Value: 1960.92 	
Date: Feb 25
Value: 1960.4 	
Date: Feb 20
Value: 1959.11 	
Date: Feb 15
Value: 1957.44 	
Date: Feb 10
Value: 1956.44 	
Date: Feb 05
Value: 1955.6 	
Date: Jan 31
Value: 1954.8 	
Date: Jan 25
Value: 1950.27 	
Date: Jan 20
Value: 1949.5 	
Date: Jan 15
Value: 1947.86 	
Date: Jan 10
Value: 1932.93 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1926.43 	
Date: Dec 25
Value: 1920.38 	
Date: Dec 20
Value: 1868.96 	
Date: Dec 15
Value: 1863.32 	
Date: Dec 10
Value: 1858.52 	
Date: Dec 05
Value: 1801.16 	
Date: Nov 30
Value: 1784.02 	
Date: Nov 25
Value: 1754.3 	
Date: Nov 20
Value: 1737.75 	
Date: Nov 15
Value: 1729.85 	
Date: Nov 10
Value: 1723.25 	
Date: Nov 05
Value: 1721.18 	
Date: Oct 31
Value: 1719.28 	
Date: Oct 25
Value: 1717.52 	
Date: Oct 20
Value: 1716.2 	
Date: Oct 15
Value: 1714.87 	
Date: Oct 10
Value: 1713.22 	
Date: Oct 05
Value: 1711.02 	
Date: Sep 30
Value: 1703.9 	
Date: Sep 25
Value: 1699.91 	
Date: Sep 20
Value: 1697.03 	
Date: Sep 15
Value: 1688.2 	
Date: Sep 10
Value: 1680.12 	
Date: Sep 05
Value: 1673.72 	
Date: Aug 31
Value: 1670.58 	
Date: Aug 25
Value: 1667.41 	
Date: Aug 20
Value: 1658.07 	
Date: Aug 15
Value: 1628.11 	
Date: Aug 10
Value: 1626.02 	
Date: Aug 05
Value: 1624.13 	
Date: Jul 31
Value: 1621.97 	
Date: Jul 25
Value: 1619.44 	
Date: Jul 20
Value: 1616.31 	
Date: Jul 15
Value: 1613.43 	
Date: Jul 10
Value: 1611.06 	
Date: Jul 05
Value: 1608.65 	
Date: Jun 30
Value: 1600.87 	
Date: Jun 25
Value: 1584.73 	
Date: Jun 20
Value: 1561.92 	
Date: Jun 15
Value: 1558.66 	
Date: Jun 10
Value: 1551.22 	
Date: Jun 05
Value: 1545.76 	
Date: May 31
Value: 1537.18 	
Date: May 25
Value: 1527.91 	
Date: May 20
Value: 1518.91 	
Date: May 15
Value: 1498.63 	
Date: May 10
Value: 1492.44 	
Date: May 05
Value: 1486.66 	
Date: Apr 30
Value: 1464.88 	
Date: Apr 25
Value: 1459.86 	
Date: Apr 20
Value: 2063 	
Date: Apr 15
Value: 2058.78 	
Date: Apr 10
Value: 2053.02 	
Date: Apr 05
Value: 2046.71 	
Date: Mar 31
Value: 2018.87 	
Date: Mar 25
Value: 2009.91 	
Date: Mar 20
Value: 2005.95 	
Date: Mar 15
Value: 2003.08 	
Date: Mar 10
Value: 1980.35 	
Date: Mar 05
Value: 1968.13 	
Date: Feb 28
Value: 1944.59 	
Date: Feb 25
Value: 1938.44 	
Date: Feb 20
Value: 1933.03 	
Date: Feb 15
Value: 1932.22 	
Date: Feb 10
Value: 1913 	
Date: Feb 05
Value: 1909.56 	
Date: Jan 31
Value: 1908.07 	
Date: Jan 25
Value: 1907.23 	
Date: Jan 20
Value: 1905.85 	
Date: Jan 15
Value: 1897.42 	
Date: Jan 10
Value: 1894.66 	
Date: Jan 05
Value: 1872.19 	
Date: Dec 31
Value: 1865.89 	
Date: Dec 25
Value: 1862.38 	
Date: Dec 20
Value: 1849.13 	
Date: Dec 15
Value: 1844.82 	
Date: Dec 10
Value: 1819.97 	
Date: Dec 05
Value: 1810.95 	
Date: Nov 30
Value: 1787.91 	
Date: Nov 25
Value: 1762.94 	
Date: Nov 20
Value: 1746.13 	
Date: Nov 15
Value: 1732.67 	
Date: Nov 10
Value: 1724.85 	
Date: Nov 05
Value: 1711.94 	
Date: Oct 31
Value: 2339.45 	
Date: Oct 25
Value: 2337.69 	
Date: Oct 20
Value: 2336.37 	
Date: Oct 15
Value: 2335.04 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2331.19 	
Date: Sep 30
Value: 2324.07 	
Date: Sep 25
Value: 2320.08 	
Date: Sep 20
Value: 2317.2 	
Date: Sep 15
Value: 2308.37 	
Date: Sep 10
Value: 2300.29 	
Date: Sep 05
Value: 2293.89 	
Date: Aug 31
Value: 2290.75 	
Date: Aug 25
Value: 2287.58 	
Date: Aug 20
Value: 2278.24 	
Date: Aug 15
Value: 2248.28 	
Date: Aug 10
Value: 2246.19 	
Date: Aug 05
Value: 2244.3 	
Date: Jul 31
Value: 2242.14 	
Date: Jul 25
Value: 2239.61 	
Date: Jul 20
Value: 2236.48 	
Date: Jul 15
Value: 2233.6 	
Date: Jul 10
Value: 2231.23 	
Date: Jul 05
Value: 2228.82 	
Date: Jun 30
Value: 2221.05 	
Date: Jun 25
Value: 2204.9 	
Date: Jun 20
Value: 2182.1 	
Date: Jun 15
Value: 2178.83 	
Date: Jun 10
Value: 2171.4 	
Date: Jun 05
Value: 2165.93 	
Date: May 31
Value: 2157.35 	
Date: May 25
Value: 2148.09 	
Date: May 20
Value: 2139.09 	
Date: May 15
Value: 2118.8 	
Date: May 10
Value: 2112.61 	
Date: May 05
Value: 2106.83 	
Date: Apr 30
Value: 2085.05 	
Date: Apr 25
Value: 2080.03 	
Date: Apr 20
Value: 2048.21 	
Date: Apr 15
Value: 2029.45 	
Date: Apr 10
Value: 2025.89 	
Date: Apr 05
Value: 2022.35 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 651.76 	
Date: Mar 20
Value: 640.76 	
Date: Mar 15
Value: 630.69 	
Date: Mar 10
Value: 622.02 	
Date: Mar 05
Value: 610.86 	
Date: Feb 28
Value: 600.9 	
Date: Feb 25
Value: 597.14 	
Date: Feb 20
Value: 588.69 	
Date: Feb 15
Value: 582.7 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 560.02 	
Date: Jan 25
Value: 549.94 	
Date: Jan 20
Value: 541.42 	
Date: Jan 15
Value: 534.94 	
Date: Jan 10
Value: 527.94 	
Date: Jan 05
Value: 520.15 	
Date: Dec 31
Value: 510.98 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 479.17 	
Date: Dec 15
Value: 464.16 	
Date: Dec 10
Value: 448.76 	
Date: Dec 05
Value: 433.27 	
Date: Nov 30
Value: 416.14 	
Date: Nov 25
Value: 404.23 	
Date: Nov 20
Value: 391.9 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 368.06 	
Date: Nov 05
Value: 358.55 	
Date: Oct 31
Value: 1067.35 	
Date: Oct 25
Value: 1057.2 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1038.82 	
Date: Oct 10
Value: 1026.59 	
Date: Oct 05
Value: 1016.61 	
Date: Sep 30
Value: 1009.4 	
Date: Sep 25
Value: 1002.96 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 992.02 	
Date: Sep 10
Value: 987.06 	
Date: Sep 05
Value: 982.39 	
Date: Aug 31
Value: 976.53 	
Date: Aug 25
Value: 968.47 	
Date: Aug 20
Value: 959.8 	
Date: Aug 15
Value: 953.34 	
Date: Aug 10
Value: 944.42 	
Date: Aug 05
Value: 933.4 	
Date: Jul 31
Value: 925.15 	
Date: Jul 25
Value: 914.77 	
Date: Jul 20
Value: 909.64 	
Date: Jul 15
Value: 904.87 	
Date: Jul 10
Value: 898.05 	
Date: Jul 05
Value: 890.53 	
Date: Jun 30
Value: 882.02 	
Date: Jun 25
Value: 872.23 	
Date: Jun 20
Value: 860.59 	
Date: Jun 15
Value: 846.85 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 807.13 	
Date: May 25
Value: 792.72 	
Date: May 20
Value: 779.81 	
Date: May 15
Value: 769.63 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 746.89 	
Date: Apr 30
Value: 735.23 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 715.24 	
Date: Apr 15
Value: 701.68 	
Date: Apr 10
Value: 689.06 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 2030.95 	
Date: Mar 25
Value: 1992.55 	
Date: Mar 20
Value: 1977.58 	
Date: Mar 15
Value: 1973.8 	
Date: Mar 10
Value: 1966.84 	
Date: Mar 05
Value: 1965.05 	
Date: Feb 28
Value: 1960.92 	
Date: Feb 25
Value: 1960.4 	
Date: Feb 20
Value: 1959.11 	
Date: Feb 15
Value: 1957.44 	
Date: Feb 10
Value: 1956.44 	
Date: Feb 05
Value: 1955.6 	
Date: Jan 31
Value: 1954.8 	
Date: Jan 25
Value: 1950.27 	
Date: Jan 20
Value: 1949.5 	
Date: Jan 15
Value: 1947.86 	
Date: Jan 10
Value: 1932.93 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1926.43 	
Date: Dec 25
Value: 1920.38 	
Date: Dec 20
Value: 1868.96 	
Date: Dec 15
Value: 1863.32 	
Date: Dec 10
Value: 1858.52 	
Date: Dec 05
Value: 1801.16 	
Date: Nov 30
Value: 1784.02 	
Date: Nov 25
Value: 1754.3 	
Date: Nov 20
Value: 1737.75 	
Date: Nov 15
Value: 1729.85 	
Date: Nov 10
Value: 1723.25 	
Date: Nov 05
Value: 1721.18 	
Date: Oct 31
Value: 1719.28 	
Date: Oct 25
Value: 1717.52 	
Date: Oct 20
Value: 1716.2 	
Date: Oct 15
Value: 1714.87 	
Date: Oct 10
Value: 1713.22 	
Date: Oct 05
Value: 1711.02 	
Date: Sep 30
Value: 1703.9 	
Date: Sep 25
Value: 1699.91 	
Date: Sep 20
Value: 1697.03 	
Date: Sep 15
Value: 1688.2 	
Date: Sep 10
Value: 1680.12 	
Date: Sep 05
Value: 1673.72 	
Date: Aug 31
Value: 1670.58 	
Date: Aug 25
Value: 1667.41 	
Date: Aug 20
Value: 1658.07 	
Date: Aug 15
Value: 1628.11 	
Date: Aug 10
Value: 1626.02 	
Date: Aug 05
Value: 1624.13 	
Date: Jul 31
Value: 1621.97 	
Date: Jul 25
Value: 1619.44 	
Date: Jul 20
Value: 1616.31 	
Date: Jul 15
Value: 1613.43 	
Date: Jul 10
Value: 1611.06 	
Date: Jul 05
Value: 1608.65 	
Date: Jun 30
Value: 1600.87 	
Date: Jun 25
Value: 1584.73 	
Date: Jun 20
Value: 1561.92 	
Date: Jun 15
Value: 1558.66 	
Date: Jun 10
Value: 1551.22 	
Date: Jun 05
Value: 1545.76 	
Date: May 31
Value: 1537.18 	
Date: May 25
Value: 1527.91 	
Date: May 20
Value: 1518.91 	
Date: May 15
Value: 1498.63 	
Date: May 10
Value: 1492.44 	
Date: May 05
Value: 1486.66 	
Date: Apr 30
Value: 1464.88 	
Date: Apr 25
Value: 1459.86 	
Date: Apr 20
Value: 2063 	
Date: Apr 15
Value: 2058.78 	
Date: Apr 10
Value: 2053.02 	
Date: Apr 05
Value: 2046.71 	
Date: Mar 31
Value: 2018.87 	
Date: Mar 25
Value: 2009.91 	
Date: Mar 20
Value: 2005.95 	
Date: Mar 15
Value: 2003.08 	
Date: Mar 10
Value: 1980.35 	
Date: Mar 05
Value: 1968.13 	
Date: Feb 28
Value: 1944.59 	
Date: Feb 25
Value: 1938.44 	
Date: Feb 20
Value: 1933.03 	
Date: Feb 15
Value: 1932.22 	
Date: Feb 10
Value: 1913 	
Date: Feb 05
Value: 1909.56 	
Date: Jan 31
Value: 1908.07 	
Date: Jan 25
Value: 1907.23 	
Date: Jan 20
Value: 1905.85 	
Date: Jan 15
Value: 1897.42 	
Date: Jan 10
Value: 1894.66 	
Date: Jan 05
Value: 1872.19 	
Date: Dec 31
Value: 1865.89 	
Date: Dec 25
Value: 1862.38 	
Date: Dec 20
Value: 1849.13 	
Date: Dec 15
Value: 1844.82 	
Date: Dec 10
Value: 1819.97 	
Date: Dec 05
Value: 1810.95 	
Date: Nov 30
Value: 1787.91 	
Date: Nov 25
Value: 1762.94 	
Date: Nov 20
Value: 1746.13 	
Date: Nov 15
Value: 1732.67 	
Date: Nov 10
Value: 1724.85 	
Date: Nov 05
Value: 1711.94 	
Date: Oct 31
Value: 2339.45 	
Date: Oct 25
Value: 2337.69 	
Date: Oct 20
Value: 2336.37 	
Date: Oct 15
Value: 2335.04 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2331.19 	
Date: Sep 30
Value: 2324.07 	
Date: Sep 25
Value: 2320.08 	
Date: Sep 20
Value: 2317.2 	
Date: Sep 15
Value: 2308.37 	
Date: Sep 10
Value: 2300.29 	
Date: Sep 05
Value: 2293.89 	
Date: Aug 31
Value: 2290.75 	
Date: Aug 25
Value: 2287.58 	
Date: Aug 20
Value: 2278.24 	
Date: Aug 15
Value: 2248.28 	
Date: Aug 10
Value: 2246.19 	
Date: Aug 05
Value: 2244.3 	
Date: Jul 31
Value: 2242.14 	
Date: Jul 25
Value: 2239.61 	
Date: Jul 20
Value: 2236.48 	
Date: Jul 15
Value: 2233.6 	
Date: Jul 10
Value: 2231.23 	
Date: Jul 05
Value: 2228.82 	
Date: Jun 30
Value: 2221.05 	
Date: Jun 25
Value: 2204.9 	
Date: Jun 20
Value: 2182.1 	
Date: Jun 15
Value: 2178.83 	
Date: Jun 10
Value: 2171.4 	
Date: Jun 05
Value: 2165.93 	
Date: May 31
Value: 2157.35 	
Date: May 25
Value: 2148.09 	
Date: May 20
Value: 2139.09 	
Date: May 15
Value: 2118.8 	
Date: May 10
Value: 2112.61 	
Date: May 05
Value: 2106.83 	
Date: Apr 30
Value: 2085.05 	
Date: Apr 25
Value: 2080.03 	
Date: Apr 20
Value: 2048.21 	
Date: Apr 15
Value: 2029.45 	
Date: Apr 10
Value: 2025.89 	
Date: Apr 05
Value: 2022.35 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 651.76 	
Date: Mar 20
Value: 640.76 	
Date: Mar 15
Value: 630.69 	
Date: Mar 10
Value: 622.02 	
Date: Mar 05
Value: 610.86 	
Date: Feb 28
Value: 600.9 	
Date: Feb 25
Value: 597.14 	
Date: Feb 20
Value: 588.69 	
Date: Feb 15
Value: 582.7 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 560.02 	
Date: Jan 25
Value: 549.94 	
Date: Jan 20
Value: 541.42 	
Date: Jan 15
Value: 534.94 	
Date: Jan 10
Value: 527.94 	
Date: Jan 05
Value: 520.15 	
Date: Dec 31
Value: 510.98 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 479.17 	
Date: Dec 15
Value: 464.16 	
Date: Dec 10
Value: 448.76 	
Date: Dec 05
Value: 433.27 	
Date: Nov 30
Value: 416.14 	
Date: Nov 25
Value: 404.23 	
Date: Nov 20
Value: 391.9 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 368.06 	
Date: Nov 05
Value: 358.55 	
Date: Oct 31
Value: 1067.35 	
Date: Oct 25
Value: 1057.2 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1038.82 	
Date: Oct 10
Value: 1026.59 	
Date: Oct 05
Value: 1016.61 	
Date: Sep 30
Value: 1009.4 	
Date: Sep 25
Value: 1002.96 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 992.02 	
Date: Sep 10
Value: 987.06 	
Date: Sep 05
Value: 982.39 	
Date: Aug 31
Value: 976.53 	
Date: Aug 25
Value: 968.47 	
Date: Aug 20
Value: 959.8 	
Date: Aug 15
Value: 953.34 	
Date: Aug 10
Value: 944.42 	
Date: Aug 05
Value: 933.4 	
Date: Jul 31
Value: 925.15 	
Date: Jul 25
Value: 914.77 	
Date: Jul 20
Value: 909.64 	
Date: Jul 15
Value: 904.87 	
Date: Jul 10
Value: 898.05 	
Date: Jul 05
Value: 890.53 	
Date: Jun 30
Value: 882.02 	
Date: Jun 25
Value: 872.23 	
Date: Jun 20
Value: 860.59 	
Date: Jun 15
Value: 846.85 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 807.13 	
Date: May 25
Value: 792.72 	
Date: May 20
Value: 779.81 	
Date: May 15
Value: 769.63 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 746.89 	
Date: Apr 30
Value: 735.23 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 715.24 	
Date: Apr 15
Value: 701.68 	
Date: Apr 10
Value: 689.06 	
Date: Apr 05
Value: 678.17

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1848.17 	
Date: Mar 25
Value: 1824.13 	
Date: Mar 20
Value: 1799.46 	
Date: Mar 15
Value: 1794.07 	
Date: Mar 10
Value: 1789.02 	
Date: Mar 05
Value: 1787.3 	
Date: Feb 28
Value: 1783.93 	
Date: Feb 25
Value: 1782.85 	
Date: Feb 20
Value: 1782.13 	
Date: Feb 15
Value: 1781.03 	
Date: Feb 10
Value: 1780.24 	
Date: Feb 05
Value: 1779.56 	
Date: Jan 31
Value: 1778.6 	
Date: Jan 25
Value: 1771.36 	
Date: Jan 20
Value: 1770.12 	
Date: Jan 15
Value: 1767.57 	
Date: Jan 10
Value: 1749.99 	
Date: Jan 05
Value: 1746.76 	
Date: Dec 31
Value: 1740.72 	
Date: Dec 25
Value: 1736.6 	
Date: Dec 20
Value: 1708.57 	
Date: Dec 15
Value: 1702.46 	
Date: Dec 10
Value: 1698.21 	
Date: Dec 05
Value: 1681.26 	
Date: Nov 30
Value: 1665.93 	
Date: Nov 25
Value: 1644.38 	
Date: Nov 20
Value: 1634.99 	
Date: Nov 15
Value: 1621.39 	
Date: Nov 10
Value: 1617.53 	
Date: Nov 05
Value: 1616.42 	
Date: Oct 31
Value: 1615.39 	
Date: Oct 25
Value: 1613.31 	
Date: Oct 20
Value: 1611.85 	
Date: Oct 15
Value: 1610.2 	
Date: Oct 10
Value: 1608.61 	
Date: Oct 05
Value: 1604 	
Date: Sep 30
Value: 1578.02 	
Date: Sep 25
Value: 1573.75 	
Date: Sep 20
Value: 1570.57 	
Date: Sep 15
Value: 1557.14 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1538.55 	
Date: Aug 31
Value: 1534.17 	
Date: Aug 25
Value: 1529.36 	
Date: Aug 20
Value: 1521.8 	
Date: Aug 15
Value: 1504.31 	
Date: Aug 10
Value: 1502.33 	
Date: Aug 05
Value: 1500.03 	
Date: Jul 31
Value: 1497.62 	
Date: Jul 25
Value: 1495.23 	
Date: Jul 20
Value: 1492.11 	
Date: Jul 15
Value: 1485.42 	
Date: Jul 10
Value: 1481.57 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1465.47 	
Date: Jun 25
Value: 1459.17 	
Date: Jun 20
Value: 1435.75 	
Date: Jun 15
Value: 1433.18 	
Date: Jun 10
Value: 1428.22 	
Date: Jun 05
Value: 1425.57 	
Date: May 31
Value: 1421.77 	
Date: May 25
Value: 1413.93 	
Date: May 20
Value: 1406.17 	
Date: May 15
Value: 1383.15 	
Date: May 10
Value: 1376.42 	
Date: May 05
Value: 1369.29 	
Date: Apr 30
Value: 1356.06 	
Date: Apr 25
Value: 1351.86 	
Date: Apr 20
Value: 1868.45 	
Date: Apr 15
Value: 1864.8 	
Date: Apr 10
Value: 1860.4 	
Date: Apr 05
Value: 1852.74 	
Date: Mar 31
Value: 1813.1 	
Date: Mar 25
Value: 1802.8 	
Date: Mar 20
Value: 1799.87 	
Date: Mar 15
Value: 1794.05 	
Date: Mar 10
Value: 1787.52 	
Date: Mar 05
Value: 1780.66 	
Date: Feb 28
Value: 1741.62 	
Date: Feb 25
Value: 1736.42 	
Date: Feb 20
Value: 1731.19 	
Date: Feb 15
Value: 1730.49 	
Date: Feb 10
Value: 1719.38 	
Date: Feb 05
Value: 1715.26 	
Date: Jan 31
Value: 1713.76 	
Date: Jan 25
Value: 1712.94 	
Date: Jan 20
Value: 1710.24 	
Date: Jan 15
Value: 1696.83 	
Date: Jan 10
Value: 1695.04 	
Date: Jan 05
Value: 1665.35 	
Date: Dec 31
Value: 1657.35 	
Date: Dec 25
Value: 1654.77 	
Date: Dec 20
Value: 1644.79 	
Date: Dec 15
Value: 1641.28 	
Date: Dec 10
Value: 1606.79 	
Date: Dec 05
Value: 1602.72 	
Date: Nov 30
Value: 1588.67 	
Date: Nov 25
Value: 1544.99 	
Date: Nov 20
Value: 1520.08 	
Date: Nov 15
Value: 1514.09 	
Date: Nov 10
Value: 1501.49 	
Date: Nov 05
Value: 1488.28 	
Date: Oct 31
Value: 2145.3 	
Date: Oct 25
Value: 2143.22 	
Date: Oct 20
Value: 2141.75 	
Date: Oct 15
Value: 2140.11 	
Date: Oct 10
Value: 2138.51 	
Date: Oct 05
Value: 2133.91 	
Date: Sep 30
Value: 2107.93 	
Date: Sep 25
Value: 2103.66 	
Date: Sep 20
Value: 2100.47 	
Date: Sep 15
Value: 2087.05 	
Date: Sep 10
Value: 2080.31 	
Date: Sep 05
Value: 2068.46 	
Date: Aug 31
Value: 2064.08 	
Date: Aug 25
Value: 2059.27 	
Date: Aug 20
Value: 2051.71 	
Date: Aug 15
Value: 2034.22 	
Date: Aug 10
Value: 2032.23 	
Date: Aug 05
Value: 2029.94 	
Date: Jul 31
Value: 2027.53 	
Date: Jul 25
Value: 2025.14 	
Date: Jul 20
Value: 2022.01 	
Date: Jul 15
Value: 2015.33 	
Date: Jul 10
Value: 2011.48 	
Date: Jul 05
Value: 2008.99 	
Date: Jun 30
Value: 1995.38 	
Date: Jun 25
Value: 1989.08 	
Date: Jun 20
Value: 1965.66 	
Date: Jun 15
Value: 1963.09 	
Date: Jun 10
Value: 1958.13 	
Date: Jun 05
Value: 1955.48 	
Date: May 31
Value: 1951.68 	
Date: May 25
Value: 1943.84 	
Date: May 20
Value: 1936.07 	
Date: May 15
Value: 1913.06 	
Date: May 10
Value: 1906.33 	
Date: May 05
Value: 1899.19 	
Date: Apr 30
Value: 1885.97 	
Date: Apr 25
Value: 1881.77 	
Date: Apr 20
Value: 1844.72 	
Date: Apr 15
Value: 1820.69 	
Date: Apr 10
Value: 1818.56 	
Date: Apr 05
Value: 1816.76 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 576.61 	
Date: Mar 20
Value: 567.1 	
Date: Mar 15
Value: 557.28 	
Date: Mar 10
Value: 550.63 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 530.11 	
Date: Feb 25
Value: 525.9 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.7 	
Date: Feb 05
Value: 494.82 	
Date: Jan 31
Value: 486.82 	
Date: Jan 25
Value: 475.82 	
Date: Jan 20
Value: 466.21 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 451.92 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 433.86 	
Date: Dec 25
Value: 422.62 	
Date: Dec 20
Value: 412.36 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 391.11 	
Date: Dec 05
Value: 380.71 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.27 	
Date: Nov 20
Value: 341.68 	
Date: Nov 15
Value: 326.09 	
Date: Nov 10
Value: 314.65 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 926.45 	
Date: Oct 25
Value: 914.15 	
Date: Oct 20
Value: 902 	
Date: Oct 15
Value: 892.94 	
Date: Oct 10
Value: 879.25 	
Date: Oct 05
Value: 868.36 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 853.39 	
Date: Sep 20
Value: 847.67 	
Date: Sep 15
Value: 842.25 	
Date: Sep 10
Value: 837.4 	
Date: Sep 05
Value: 831.39 	
Date: Aug 31
Value: 827.15 	
Date: Aug 25
Value: 819.98 	
Date: Aug 20
Value: 814.14 	
Date: Aug 15
Value: 809.91 	
Date: Aug 10
Value: 805.27 	
Date: Aug 05
Value: 798.16 	
Date: Jul 31
Value: 792.78 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 781.54 	
Date: Jul 15
Value: 776.97 	
Date: Jul 10
Value: 770.81 	
Date: Jul 05
Value: 764.66 	
Date: Jun 30
Value: 757.88 	
Date: Jun 25
Value: 752.38 	
Date: Jun 20
Value: 745.75 	
Date: Jun 15
Value: 735.9 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 720.61 	
Date: May 31
Value: 712.04 	
Date: May 25
Value: 700.49 	
Date: May 20
Value: 689.48 	
Date: May 15
Value: 680.17 	
Date: May 10
Value: 669.04 	
Date: May 05
Value: 658.84 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 639.41 	
Date: Apr 20
Value: 630.21 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 607.93 	
Date: Apr 05
Value: 598.63 	
Date: Mar 31
Value: 1848.17 	
Date: Mar 25
Value: 1824.13 	
Date: Mar 20
Value: 1799.46 	
Date: Mar 15
Value: 1794.07 	
Date: Mar 10
Value: 1789.02 	
Date: Mar 05
Value: 1787.3 	
Date: Feb 28
Value: 1783.93 	
Date: Feb 25
Value: 1782.85 	
Date: Feb 20
Value: 1782.13 	
Date: Feb 15
Value: 1781.03 	
Date: Feb 10
Value: 1780.24 	
Date: Feb 05
Value: 1779.56 	
Date: Jan 31
Value: 1778.6 	
Date: Jan 25
Value: 1771.36 	
Date: Jan 20
Value: 1770.12 	
Date: Jan 15
Value: 1767.57 	
Date: Jan 10
Value: 1749.99 	
Date: Jan 05
Value: 1746.76 	
Date: Dec 31
Value: 1740.72 	
Date: Dec 25
Value: 1736.6 	
Date: Dec 20
Value: 1708.57 	
Date: Dec 15
Value: 1702.46 	
Date: Dec 10
Value: 1698.21 	
Date: Dec 05
Value: 1681.26 	
Date: Nov 30
Value: 1665.93 	
Date: Nov 25
Value: 1644.38 	
Date: Nov 20
Value: 1634.99 	
Date: Nov 15
Value: 1621.39 	
Date: Nov 10
Value: 1617.53 	
Date: Nov 05
Value: 1616.42 	
Date: Oct 31
Value: 1615.39 	
Date: Oct 25
Value: 1613.31 	
Date: Oct 20
Value: 1611.85 	
Date: Oct 15
Value: 1610.2 	
Date: Oct 10
Value: 1608.61 	
Date: Oct 05
Value: 1604 	
Date: Sep 30
Value: 1578.02 	
Date: Sep 25
Value: 1573.75 	
Date: Sep 20
Value: 1570.57 	
Date: Sep 15
Value: 1557.14 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1538.55 	
Date: Aug 31
Value: 1534.17 	
Date: Aug 25
Value: 1529.36 	
Date: Aug 20
Value: 1521.8 	
Date: Aug 15
Value: 1504.31 	
Date: Aug 10
Value: 1502.33 	
Date: Aug 05
Value: 1500.03 	
Date: Jul 31
Value: 1497.62 	
Date: Jul 25
Value: 1495.23 	
Date: Jul 20
Value: 1492.11 	
Date: Jul 15
Value: 1485.42 	
Date: Jul 10
Value: 1481.57 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1465.47 	
Date: Jun 25
Value: 1459.17 	
Date: Jun 20
Value: 1435.75 	
Date: Jun 15
Value: 1433.18 	
Date: Jun 10
Value: 1428.22 	
Date: Jun 05
Value: 1425.57 	
Date: May 31
Value: 1421.77 	
Date: May 25
Value: 1413.93 	
Date: May 20
Value: 1406.17 	
Date: May 15
Value: 1383.15 	
Date: May 10
Value: 1376.42 	
Date: May 05
Value: 1369.29 	
Date: Apr 30
Value: 1356.06 	
Date: Apr 25
Value: 1351.86 	
Date: Apr 20
Value: 1868.45 	
Date: Apr 15
Value: 1864.8 	
Date: Apr 10
Value: 1860.4 	
Date: Apr 05
Value: 1852.74 	
Date: Mar 31
Value: 1813.1 	
Date: Mar 25
Value: 1802.8 	
Date: Mar 20
Value: 1799.87 	
Date: Mar 15
Value: 1794.05 	
Date: Mar 10
Value: 1787.52 	
Date: Mar 05
Value: 1780.66 	
Date: Feb 28
Value: 1741.62 	
Date: Feb 25
Value: 1736.42 	
Date: Feb 20
Value: 1731.19 	
Date: Feb 15
Value: 1730.49 	
Date: Feb 10
Value: 1719.38 	
Date: Feb 05
Value: 1715.26 	
Date: Jan 31
Value: 1713.76 	
Date: Jan 25
Value: 1712.94 	
Date: Jan 20
Value: 1710.24 	
Date: Jan 15
Value: 1696.83 	
Date: Jan 10
Value: 1695.04 	
Date: Jan 05
Value: 1665.35 	
Date: Dec 31
Value: 1657.35 	
Date: Dec 25
Value: 1654.77 	
Date: Dec 20
Value: 1644.79 	
Date: Dec 15
Value: 1641.28 	
Date: Dec 10
Value: 1606.79 	
Date: Dec 05
Value: 1602.72 	
Date: Nov 30
Value: 1588.67 	
Date: Nov 25
Value: 1544.99 	
Date: Nov 20
Value: 1520.08 	
Date: Nov 15
Value: 1514.09 	
Date: Nov 10
Value: 1501.49 	
Date: Nov 05
Value: 1488.28 	
Date: Oct 31
Value: 2145.3 	
Date: Oct 25
Value: 2143.22 	
Date: Oct 20
Value: 2141.75 	
Date: Oct 15
Value: 2140.11 	
Date: Oct 10
Value: 2138.51 	
Date: Oct 05
Value: 2133.91 	
Date: Sep 30
Value: 2107.93 	
Date: Sep 25
Value: 2103.66 	
Date: Sep 20
Value: 2100.47 	
Date: Sep 15
Value: 2087.05 	
Date: Sep 10
Value: 2080.31 	
Date: Sep 05
Value: 2068.46 	
Date: Aug 31
Value: 2064.08 	
Date: Aug 25
Value: 2059.27 	
Date: Aug 20
Value: 2051.71 	
Date: Aug 15
Value: 2034.22 	
Date: Aug 10
Value: 2032.23 	
Date: Aug 05
Value: 2029.94 	
Date: Jul 31
Value: 2027.53 	
Date: Jul 25
Value: 2025.14 	
Date: Jul 20
Value: 2022.01 	
Date: Jul 15
Value: 2015.33 	
Date: Jul 10
Value: 2011.48 	
Date: Jul 05
Value: 2008.99 	
Date: Jun 30
Value: 1995.38 	
Date: Jun 25
Value: 1989.08 	
Date: Jun 20
Value: 1965.66 	
Date: Jun 15
Value: 1963.09 	
Date: Jun 10
Value: 1958.13 	
Date: Jun 05
Value: 1955.48 	
Date: May 31
Value: 1951.68 	
Date: May 25
Value: 1943.84 	
Date: May 20
Value: 1936.07 	
Date: May 15
Value: 1913.06 	
Date: May 10
Value: 1906.33 	
Date: May 05
Value: 1899.19 	
Date: Apr 30
Value: 1885.97 	
Date: Apr 25
Value: 1881.77 	
Date: Apr 20
Value: 1844.72 	
Date: Apr 15
Value: 1820.69 	
Date: Apr 10
Value: 1818.56 	
Date: Apr 05
Value: 1816.76 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 576.61 	
Date: Mar 20
Value: 567.1 	
Date: Mar 15
Value: 557.28 	
Date: Mar 10
Value: 550.63 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 530.11 	
Date: Feb 25
Value: 525.9 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.7 	
Date: Feb 05
Value: 494.82 	
Date: Jan 31
Value: 486.82 	
Date: Jan 25
Value: 475.82 	
Date: Jan 20
Value: 466.21 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 451.92 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 433.86 	
Date: Dec 25
Value: 422.62 	
Date: Dec 20
Value: 412.36 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 391.11 	
Date: Dec 05
Value: 380.71 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.27 	
Date: Nov 20
Value: 341.68 	
Date: Nov 15
Value: 326.09 	
Date: Nov 10
Value: 314.65 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 926.45 	
Date: Oct 25
Value: 914.15 	
Date: Oct 20
Value: 902 	
Date: Oct 15
Value: 892.94 	
Date: Oct 10
Value: 879.25 	
Date: Oct 05
Value: 868.36 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 853.39 	
Date: Sep 20
Value: 847.67 	
Date: Sep 15
Value: 842.25 	
Date: Sep 10
Value: 837.4 	
Date: Sep 05
Value: 831.39 	
Date: Aug 31
Value: 827.15 	
Date: Aug 25
Value: 819.98 	
Date: Aug 20
Value: 814.14 	
Date: Aug 15
Value: 809.91 	
Date: Aug 10
Value: 805.27 	
Date: Aug 05
Value: 798.16 	
Date: Jul 31
Value: 792.78 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 781.54 	
Date: Jul 15
Value: 776.97 	
Date: Jul 10
Value: 770.81 	
Date: Jul 05
Value: 764.66 	
Date: Jun 30
Value: 757.88 	
Date: Jun 25
Value: 752.38 	
Date: Jun 20
Value: 745.75 	
Date: Jun 15
Value: 735.9 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 720.61 	
Date: May 31
Value: 712.04 	
Date: May 25
Value: 700.49 	
Date: May 20
Value: 689.48 	
Date: May 15
Value: 680.17 	
Date: May 10
Value: 669.04 	
Date: May 05
Value: 658.84 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 639.41 	
Date: Apr 20
Value: 630.21 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 607.93 	
Date: Apr 05
Value: 598.63

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1927.79 	
Date: Mar 25
Value: 1885.8 	
Date: Mar 20
Value: 1871.97 	
Date: Mar 15
Value: 1869.03 	
Date: Mar 10
Value: 1864.46 	
Date: Mar 05
Value: 1862.81 	
Date: Feb 28
Value: 1859.53 	
Date: Feb 25
Value: 1858.96 	
Date: Feb 20
Value: 1858.05 	
Date: Feb 15
Value: 1856.94 	
Date: Feb 10
Value: 1856.27 	
Date: Feb 05
Value: 1855.69 	
Date: Jan 31
Value: 1854.36 	
Date: Jan 25
Value: 1850.83 	
Date: Jan 20
Value: 1850.05 	
Date: Jan 15
Value: 1848.22 	
Date: Jan 10
Value: 1832.66 	
Date: Jan 05
Value: 1830.2 	
Date: Dec 31
Value: 1825.58 	
Date: Dec 25
Value: 1819.47 	
Date: Dec 20
Value: 1778.9 	
Date: Dec 15
Value: 1775.49 	
Date: Dec 10
Value: 1772.58 	
Date: Dec 05
Value: 1733.87 	
Date: Nov 30
Value: 1709.27 	
Date: Nov 25
Value: 1688.85 	
Date: Nov 20
Value: 1676.58 	
Date: Nov 15
Value: 1659.44 	
Date: Nov 10
Value: 1647.51 	
Date: Nov 05
Value: 1644.89 	
Date: Oct 31
Value: 1642.54 	
Date: Oct 25
Value: 1640.71 	
Date: Oct 20
Value: 1639.4 	
Date: Oct 15
Value: 1638.11 	
Date: Oct 10
Value: 1636.48 	
Date: Oct 05
Value: 1634.41 	
Date: Sep 30
Value: 1628.21 	
Date: Sep 25
Value: 1625.09 	
Date: Sep 20
Value: 1622.53 	
Date: Sep 15
Value: 1614.23 	
Date: Sep 10
Value: 1607.45 	
Date: Sep 05
Value: 1599.42 	
Date: Aug 31
Value: 1597.01 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1580.55 	
Date: Aug 15
Value: 1556.95 	
Date: Aug 10
Value: 1555.12 	
Date: Aug 05
Value: 1553.37 	
Date: Jul 31
Value: 1551.14 	
Date: Jul 25
Value: 1549.37 	
Date: Jul 20
Value: 1543.96 	
Date: Jul 15
Value: 1541.67 	
Date: Jul 10
Value: 1539.76 	
Date: Jul 05
Value: 1537.87 	
Date: Jun 30
Value: 1526.24 	
Date: Jun 25
Value: 1506.09 	
Date: Jun 20
Value: 1482.07 	
Date: Jun 15
Value: 1479.06 	
Date: Jun 10
Value: 1466.39 	
Date: Jun 05
Value: 1460.02 	
Date: May 31
Value: 1448.53 	
Date: May 25
Value: 1439.27 	
Date: May 20
Value: 1434.65 	
Date: May 15
Value: 1412.21 	
Date: May 10
Value: 1405.11 	
Date: May 05
Value: 1397.65 	
Date: Apr 30
Value: 1378.85 	
Date: Apr 25
Value: 1375.54 	
Date: Apr 20
Value: 1947.62 	
Date: Apr 15
Value: 1945.03 	
Date: Apr 10
Value: 1941.35 	
Date: Apr 05
Value: 1937.73 	
Date: Mar 31
Value: 1880.53 	
Date: Mar 25
Value: 1871.37 	
Date: Mar 20
Value: 1867.89 	
Date: Mar 15
Value: 1864.83 	
Date: Mar 10
Value: 1850.14 	
Date: Mar 05
Value: 1836.25 	
Date: Feb 28
Value: 1803.53 	
Date: Feb 25
Value: 1798.06 	
Date: Feb 20
Value: 1791.7 	
Date: Feb 15
Value: 1791 	
Date: Feb 10
Value: 1775.05 	
Date: Feb 05
Value: 1769.94 	
Date: Jan 31
Value: 1768.43 	
Date: Jan 25
Value: 1767.74 	
Date: Jan 20
Value: 1766.9 	
Date: Jan 15
Value: 1763.08 	
Date: Jan 10
Value: 1761.16 	
Date: Jan 05
Value: 1734.65 	
Date: Dec 31
Value: 1729.62 	
Date: Dec 25
Value: 1727.6 	
Date: Dec 20
Value: 1715.42 	
Date: Dec 15
Value: 1712.32 	
Date: Dec 10
Value: 1696.89 	
Date: Dec 05
Value: 1690.14 	
Date: Nov 30
Value: 1667.13 	
Date: Nov 25
Value: 1647.5 	
Date: Nov 20
Value: 1631.59 	
Date: Nov 15
Value: 1622.27 	
Date: Nov 10
Value: 1610.78 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 2205.98 	
Date: Oct 25
Value: 2204.16 	
Date: Oct 20
Value: 2202.84 	
Date: Oct 15
Value: 2201.55 	
Date: Oct 10
Value: 2199.92 	
Date: Oct 05
Value: 2197.85 	
Date: Sep 30
Value: 2191.65 	
Date: Sep 25
Value: 2188.53 	
Date: Sep 20
Value: 2185.97 	
Date: Sep 15
Value: 2177.67 	
Date: Sep 10
Value: 2170.89 	
Date: Sep 05
Value: 2162.86 	
Date: Aug 31
Value: 2160.45 	
Date: Aug 25
Value: 2152.99 	
Date: Aug 20
Value: 2143.99 	
Date: Aug 15
Value: 2120.39 	
Date: Aug 10
Value: 2118.56 	
Date: Aug 05
Value: 2116.82 	
Date: Jul 31
Value: 2114.59 	
Date: Jul 25
Value: 2112.81 	
Date: Jul 20
Value: 2107.4 	
Date: Jul 15
Value: 2105.11 	
Date: Jul 10
Value: 2103.2 	
Date: Jul 05
Value: 2101.31 	
Date: Jun 30
Value: 2089.68 	
Date: Jun 25
Value: 2069.53 	
Date: Jun 20
Value: 2045.51 	
Date: Jun 15
Value: 2042.5 	
Date: Jun 10
Value: 2029.83 	
Date: Jun 05
Value: 2023.46 	
Date: May 31
Value: 2011.97 	
Date: May 25
Value: 2002.71 	
Date: May 20
Value: 1998.09 	
Date: May 15
Value: 1975.65 	
Date: May 10
Value: 1968.55 	
Date: May 05
Value: 1961.09 	
Date: Apr 30
Value: 1942.29 	
Date: Apr 25
Value: 1938.98 	
Date: Apr 20
Value: 1906.68 	
Date: Apr 15
Value: 1887.54 	
Date: Apr 10
Value: 1885.22 	
Date: Apr 05
Value: 1882.88 	
Date: Mar 31
Value: 611.63 	
Date: Mar 25
Value: 597.29 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 576.66 	
Date: Mar 10
Value: 568.22 	
Date: Mar 05
Value: 557.77 	
Date: Feb 28
Value: 548.24 	
Date: Feb 25
Value: 544.66 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 531 	
Date: Feb 10
Value: 523.21 	
Date: Feb 05
Value: 516.94 	
Date: Jan 31
Value: 510.68 	
Date: Jan 25
Value: 501.8 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 489.71 	
Date: Jan 10
Value: 483.86 	
Date: Jan 05
Value: 477.3 	
Date: Dec 31
Value: 469.55 	
Date: Dec 25
Value: 455.88 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 432.85 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 408.56 	
Date: Nov 30
Value: 392.73 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 355.62 	
Date: Nov 10
Value: 344.84 	
Date: Nov 05
Value: 335.47 	
Date: Oct 31
Value: 988.26 	
Date: Oct 25
Value: 978.04 	
Date: Oct 20
Value: 968.67 	
Date: Oct 15
Value: 960.74 	
Date: Oct 10
Value: 949.53 	
Date: Oct 05
Value: 940.24 	
Date: Sep 30
Value: 933.81 	
Date: Sep 25
Value: 927.63 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.99 	
Date: Sep 10
Value: 911.75 	
Date: Sep 05
Value: 906.15 	
Date: Aug 31
Value: 900.83 	
Date: Aug 25
Value: 894.32 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.79 	
Date: Aug 10
Value: 876.87 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 863.91 	
Date: Jul 25
Value: 856.89 	
Date: Jul 20
Value: 852.69 	
Date: Jul 15
Value: 848.84 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.5 	
Date: Jun 25
Value: 822.29 	
Date: Jun 20
Value: 811.7 	
Date: Jun 15
Value: 796.94 	
Date: Jun 10
Value: 783.69 	
Date: Jun 05
Value: 771.51 	
Date: May 31
Value: 759.53 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 717.08 	
Date: May 10
Value: 704.83 	
Date: May 05
Value: 692.21 	
Date: Apr 30
Value: 679.43 	
Date: Apr 25
Value: 670.29 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.91 	
Date: Apr 10
Value: 633.88 	
Date: Apr 05
Value: 622.9 	
Date: Mar 31
Value: 1927.79 	
Date: Mar 25
Value: 1885.8 	
Date: Mar 20
Value: 1871.97 	
Date: Mar 15
Value: 1869.03 	
Date: Mar 10
Value: 1864.46 	
Date: Mar 05
Value: 1862.81 	
Date: Feb 28
Value: 1859.53 	
Date: Feb 25
Value: 1858.96 	
Date: Feb 20
Value: 1858.05 	
Date: Feb 15
Value: 1856.94 	
Date: Feb 10
Value: 1856.27 	
Date: Feb 05
Value: 1855.69 	
Date: Jan 31
Value: 1854.36 	
Date: Jan 25
Value: 1850.83 	
Date: Jan 20
Value: 1850.05 	
Date: Jan 15
Value: 1848.22 	
Date: Jan 10
Value: 1832.66 	
Date: Jan 05
Value: 1830.2 	
Date: Dec 31
Value: 1825.58 	
Date: Dec 25
Value: 1819.47 	
Date: Dec 20
Value: 1778.9 	
Date: Dec 15
Value: 1775.49 	
Date: Dec 10
Value: 1772.58 	
Date: Dec 05
Value: 1733.87 	
Date: Nov 30
Value: 1709.27 	
Date: Nov 25
Value: 1688.85 	
Date: Nov 20
Value: 1676.58 	
Date: Nov 15
Value: 1659.44 	
Date: Nov 10
Value: 1647.51 	
Date: Nov 05
Value: 1644.89 	
Date: Oct 31
Value: 1642.54 	
Date: Oct 25
Value: 1640.71 	
Date: Oct 20
Value: 1639.4 	
Date: Oct 15
Value: 1638.11 	
Date: Oct 10
Value: 1636.48 	
Date: Oct 05
Value: 1634.41 	
Date: Sep 30
Value: 1628.21 	
Date: Sep 25
Value: 1625.09 	
Date: Sep 20
Value: 1622.53 	
Date: Sep 15
Value: 1614.23 	
Date: Sep 10
Value: 1607.45 	
Date: Sep 05
Value: 1599.42 	
Date: Aug 31
Value: 1597.01 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1580.55 	
Date: Aug 15
Value: 1556.95 	
Date: Aug 10
Value: 1555.12 	
Date: Aug 05
Value: 1553.37 	
Date: Jul 31
Value: 1551.14 	
Date: Jul 25
Value: 1549.37 	
Date: Jul 20
Value: 1543.96 	
Date: Jul 15
Value: 1541.67 	
Date: Jul 10
Value: 1539.76 	
Date: Jul 05
Value: 1537.87 	
Date: Jun 30
Value: 1526.24 	
Date: Jun 25
Value: 1506.09 	
Date: Jun 20
Value: 1482.07 	
Date: Jun 15
Value: 1479.06 	
Date: Jun 10
Value: 1466.39 	
Date: Jun 05
Value: 1460.02 	
Date: May 31
Value: 1448.53 	
Date: May 25
Value: 1439.27 	
Date: May 20
Value: 1434.65 	
Date: May 15
Value: 1412.21 	
Date: May 10
Value: 1405.11 	
Date: May 05
Value: 1397.65 	
Date: Apr 30
Value: 1378.85 	
Date: Apr 25
Value: 1375.54 	
Date: Apr 20
Value: 1947.62 	
Date: Apr 15
Value: 1945.03 	
Date: Apr 10
Value: 1941.35 	
Date: Apr 05
Value: 1937.73 	
Date: Mar 31
Value: 1880.53 	
Date: Mar 25
Value: 1871.37 	
Date: Mar 20
Value: 1867.89 	
Date: Mar 15
Value: 1864.83 	
Date: Mar 10
Value: 1850.14 	
Date: Mar 05
Value: 1836.25 	
Date: Feb 28
Value: 1803.53 	
Date: Feb 25
Value: 1798.06 	
Date: Feb 20
Value: 1791.7 	
Date: Feb 15
Value: 1791 	
Date: Feb 10
Value: 1775.05 	
Date: Feb 05
Value: 1769.94 	
Date: Jan 31
Value: 1768.43 	
Date: Jan 25
Value: 1767.74 	
Date: Jan 20
Value: 1766.9 	
Date: Jan 15
Value: 1763.08 	
Date: Jan 10
Value: 1761.16 	
Date: Jan 05
Value: 1734.65 	
Date: Dec 31
Value: 1729.62 	
Date: Dec 25
Value: 1727.6 	
Date: Dec 20
Value: 1715.42 	
Date: Dec 15
Value: 1712.32 	
Date: Dec 10
Value: 1696.89 	
Date: Dec 05
Value: 1690.14 	
Date: Nov 30
Value: 1667.13 	
Date: Nov 25
Value: 1647.5 	
Date: Nov 20
Value: 1631.59 	
Date: Nov 15
Value: 1622.27 	
Date: Nov 10
Value: 1610.78 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 2205.98 	
Date: Oct 25
Value: 2204.16 	
Date: Oct 20
Value: 2202.84 	
Date: Oct 15
Value: 2201.55 	
Date: Oct 10
Value: 2199.92 	
Date: Oct 05
Value: 2197.85 	
Date: Sep 30
Value: 2191.65 	
Date: Sep 25
Value: 2188.53 	
Date: Sep 20
Value: 2185.97 	
Date: Sep 15
Value: 2177.67 	
Date: Sep 10
Value: 2170.89 	
Date: Sep 05
Value: 2162.86 	
Date: Aug 31
Value: 2160.45 	
Date: Aug 25
Value: 2152.99 	
Date: Aug 20
Value: 2143.99 	
Date: Aug 15
Value: 2120.39 	
Date: Aug 10
Value: 2118.56 	
Date: Aug 05
Value: 2116.82 	
Date: Jul 31
Value: 2114.59 	
Date: Jul 25
Value: 2112.81 	
Date: Jul 20
Value: 2107.4 	
Date: Jul 15
Value: 2105.11 	
Date: Jul 10
Value: 2103.2 	
Date: Jul 05
Value: 2101.31 	
Date: Jun 30
Value: 2089.68 	
Date: Jun 25
Value: 2069.53 	
Date: Jun 20
Value: 2045.51 	
Date: Jun 15
Value: 2042.5 	
Date: Jun 10
Value: 2029.83 	
Date: Jun 05
Value: 2023.46 	
Date: May 31
Value: 2011.97 	
Date: May 25
Value: 2002.71 	
Date: May 20
Value: 1998.09 	
Date: May 15
Value: 1975.65 	
Date: May 10
Value: 1968.55 	
Date: May 05
Value: 1961.09 	
Date: Apr 30
Value: 1942.29 	
Date: Apr 25
Value: 1938.98 	
Date: Apr 20
Value: 1906.68 	
Date: Apr 15
Value: 1887.54 	
Date: Apr 10
Value: 1885.22 	
Date: Apr 05
Value: 1882.88 	
Date: Mar 31
Value: 611.63 	
Date: Mar 25
Value: 597.29 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 576.66 	
Date: Mar 10
Value: 568.22 	
Date: Mar 05
Value: 557.77 	
Date: Feb 28
Value: 548.24 	
Date: Feb 25
Value: 544.66 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 531 	
Date: Feb 10
Value: 523.21 	
Date: Feb 05
Value: 516.94 	
Date: Jan 31
Value: 510.68 	
Date: Jan 25
Value: 501.8 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 489.71 	
Date: Jan 10
Value: 483.86 	
Date: Jan 05
Value: 477.3 	
Date: Dec 31
Value: 469.55 	
Date: Dec 25
Value: 455.88 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 432.85 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 408.56 	
Date: Nov 30
Value: 392.73 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 355.62 	
Date: Nov 10
Value: 344.84 	
Date: Nov 05
Value: 335.47 	
Date: Oct 31
Value: 988.26 	
Date: Oct 25
Value: 978.04 	
Date: Oct 20
Value: 968.67 	
Date: Oct 15
Value: 960.74 	
Date: Oct 10
Value: 949.53 	
Date: Oct 05
Value: 940.24 	
Date: Sep 30
Value: 933.81 	
Date: Sep 25
Value: 927.63 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.99 	
Date: Sep 10
Value: 911.75 	
Date: Sep 05
Value: 906.15 	
Date: Aug 31
Value: 900.83 	
Date: Aug 25
Value: 894.32 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.79 	
Date: Aug 10
Value: 876.87 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 863.91 	
Date: Jul 25
Value: 856.89 	
Date: Jul 20
Value: 852.69 	
Date: Jul 15
Value: 848.84 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.5 	
Date: Jun 25
Value: 822.29 	
Date: Jun 20
Value: 811.7 	
Date: Jun 15
Value: 796.94 	
Date: Jun 10
Value: 783.69 	
Date: Jun 05
Value: 771.51 	
Date: May 31
Value: 759.53 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 717.08 	
Date: May 10
Value: 704.83 	
Date: May 05
Value: 692.21 	
Date: Apr 30
Value: 679.43 	
Date: Apr 25
Value: 670.29 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.91 	
Date: Apr 10
Value: 633.88 	
Date: Apr 05
Value: 622.9

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 2957.67 	
Date: Mar 25
Value: 2916.12 	
Date: Mar 20
Value: 2882.34 	
Date: Mar 15
Value: 2867.27 	
Date: Mar 10
Value: 2849.94 	
Date: Mar 05
Value: 2843.27 	
Date: Feb 28
Value: 2832.23 	
Date: Feb 25
Value: 2831.04 	
Date: Feb 20
Value: 2829.55 	
Date: Feb 15
Value: 2827.07 	
Date: Feb 10
Value: 2825.54 	
Date: Feb 05
Value: 2824.16 	
Date: Jan 31
Value: 2821.45 	
Date: Jan 25
Value: 2809.31 	
Date: Jan 20
Value: 2806.83 	
Date: Jan 15
Value: 2804 	
Date: Jan 10
Value: 2785.37 	
Date: Jan 05
Value: 2775.53 	
Date: Dec 31
Value: 2766.86 	
Date: Dec 25
Value: 2758.98 	
Date: Dec 20
Value: 2685.44 	
Date: Dec 15
Value: 2668.93 	
Date: Dec 10
Value: 2651.15 	
Date: Dec 05
Value: 2613.03 	
Date: Nov 30
Value: 2583.38 	
Date: Nov 25
Value: 2553.27 	
Date: Nov 20
Value: 2524.13 	
Date: Nov 15
Value: 2506.35 	
Date: Nov 10
Value: 2499.26 	
Date: Nov 05
Value: 2497.15 	
Date: Oct 31
Value: 2495.55 	
Date: Oct 25
Value: 2492.81 	
Date: Oct 20
Value: 2490.77 	
Date: Oct 15
Value: 2488.71 	
Date: Oct 10
Value: 2486.84 	
Date: Oct 05
Value: 2476.52 	
Date: Sep 30
Value: 2433.04 	
Date: Sep 25
Value: 2424.21 	
Date: Sep 20
Value: 2418.51 	
Date: Sep 15
Value: 2407.01 	
Date: Sep 10
Value: 2392.51 	
Date: Sep 05
Value: 2363.91 	
Date: Aug 31
Value: 2360.56 	
Date: Aug 25
Value: 2355.34 	
Date: Aug 20
Value: 2348.33 	
Date: Aug 15
Value: 2331.38 	
Date: Aug 10
Value: 2329.11 	
Date: Aug 05
Value: 2326.2 	
Date: Jul 31
Value: 2323.45 	
Date: Jul 25
Value: 2320.17 	
Date: Jul 20
Value: 2312.62 	
Date: Jul 15
Value: 2297.65 	
Date: Jul 10
Value: 2294.49 	
Date: Jul 05
Value: 2291.71 	
Date: Jun 30
Value: 2284.07 	
Date: Jun 25
Value: 2248.67 	
Date: Jun 20
Value: 2219.94 	
Date: Jun 15
Value: 2216.66 	
Date: Jun 10
Value: 2210.98 	
Date: Jun 05
Value: 2207.68 	
Date: May 31
Value: 2200.74 	
Date: May 25
Value: 2190.26 	
Date: May 20
Value: 2180.09 	
Date: May 15
Value: 2151.22 	
Date: May 10
Value: 2139.4 	
Date: May 05
Value: 2124.7 	
Date: Apr 30
Value: 2104.25 	
Date: Apr 25
Value: 2096.19 	
Date: Apr 20
Value: 3004.67 	
Date: Apr 15
Value: 2997.11 	
Date: Apr 10
Value: 2985.97 	
Date: Apr 05
Value: 2970.27 	
Date: Mar 31
Value: 2771.79 	
Date: Mar 25
Value: 2748.5 	
Date: Mar 20
Value: 2732.21 	
Date: Mar 15
Value: 2719.48 	
Date: Mar 10
Value: 2682.76 	
Date: Mar 05
Value: 2668.46 	
Date: Feb 28
Value: 2634.18 	
Date: Feb 25
Value: 2621.14 	
Date: Feb 20
Value: 2607.36 	
Date: Feb 15
Value: 2605.77 	
Date: Feb 10
Value: 2598.13 	
Date: Feb 05
Value: 2583.98 	
Date: Jan 31
Value: 2581.07 	
Date: Jan 25
Value: 2579.83 	
Date: Jan 20
Value: 2573.71 	
Date: Jan 15
Value: 2547.86 	
Date: Jan 10
Value: 2544.02 	
Date: Jan 05
Value: 2529.24 	
Date: Dec 31
Value: 2518.36 	
Date: Dec 25
Value: 2512.74 	
Date: Dec 20
Value: 2502 	
Date: Dec 15
Value: 2496.44 	
Date: Dec 10
Value: 2448.91 	
Date: Dec 05
Value: 2438.66 	
Date: Nov 30
Value: 2425.9 	
Date: Nov 25
Value: 2349.96 	
Date: Nov 20
Value: 2308.22 	
Date: Nov 15
Value: 2292.28 	
Date: Nov 10
Value: 2277.78 	
Date: Nov 05
Value: 2226.02 	
Date: Oct 31
Value: 3279.52 	
Date: Oct 25
Value: 3276.78 	
Date: Oct 20
Value: 3274.74 	
Date: Oct 15
Value: 3272.68 	
Date: Oct 10
Value: 3270.81 	
Date: Oct 05
Value: 3260.49 	
Date: Sep 30
Value: 3217.01 	
Date: Sep 25
Value: 3208.18 	
Date: Sep 20
Value: 3202.48 	
Date: Sep 15
Value: 3190.98 	
Date: Sep 10
Value: 3176.48 	
Date: Sep 05
Value: 3147.88 	
Date: Aug 31
Value: 3144.53 	
Date: Aug 25
Value: 3139.31 	
Date: Aug 20
Value: 3132.3 	
Date: Aug 15
Value: 3115.35 	
Date: Aug 10
Value: 3113.08 	
Date: Aug 05
Value: 3110.17 	
Date: Jul 31
Value: 3107.42 	
Date: Jul 25
Value: 3104.14 	
Date: Jul 20
Value: 3096.59 	
Date: Jul 15
Value: 3081.62 	
Date: Jul 10
Value: 3078.46 	
Date: Jul 05
Value: 3075.68 	
Date: Jun 30
Value: 3068.04 	
Date: Jun 25
Value: 3032.64 	
Date: Jun 20
Value: 3003.91 	
Date: Jun 15
Value: 3000.63 	
Date: Jun 10
Value: 2994.95 	
Date: Jun 05
Value: 2991.65 	
Date: May 31
Value: 2984.71 	
Date: May 25
Value: 2974.23 	
Date: May 20
Value: 2964.06 	
Date: May 15
Value: 2935.19 	
Date: May 10
Value: 2923.37 	
Date: May 05
Value: 2908.67 	
Date: Apr 30
Value: 2888.22 	
Date: Apr 25
Value: 2880.15 	
Date: Apr 20
Value: 2826.78 	
Date: Apr 15
Value: 2797.34 	
Date: Apr 10
Value: 2789.43 	
Date: Apr 05
Value: 2782.38 	
Date: Mar 31
Value: 1009.88 	
Date: Mar 25
Value: 984.68 	
Date: Mar 20
Value: 966.54 	
Date: Mar 15
Value: 946.92 	
Date: Mar 10
Value: 929.65 	
Date: Mar 05
Value: 908.52 	
Date: Feb 28
Value: 886.33 	
Date: Feb 25
Value: 875.53 	
Date: Feb 20
Value: 855.64 	
Date: Feb 15
Value: 841.51 	
Date: Feb 10
Value: 818.73 	
Date: Feb 05
Value: 800.18 	
Date: Jan 31
Value: 783.95 	
Date: Jan 25
Value: 762.31 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 734.4 	
Date: Jan 10
Value: 724.83 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 689.74 	
Date: Dec 25
Value: 663.7 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 619.82 	
Date: Dec 10
Value: 598.01 	
Date: Dec 05
Value: 576.02 	
Date: Nov 30
Value: 549 	
Date: Nov 25
Value: 527.54 	
Date: Nov 20
Value: 506.38 	
Date: Nov 15
Value: 480.29 	
Date: Nov 10
Value: 459.52 	
Date: Nov 05
Value: 439.41 	
Date: Oct 31
Value: 1513.38 	
Date: Oct 25
Value: 1496.58 	
Date: Oct 20
Value: 1482.72 	
Date: Oct 15
Value: 1471.35 	
Date: Oct 10
Value: 1455.05 	
Date: Oct 05
Value: 1438.89 	
Date: Sep 30
Value: 1426.44 	
Date: Sep 25
Value: 1417.75 	
Date: Sep 20
Value: 1409.01 	
Date: Sep 15
Value: 1400.86 	
Date: Sep 10
Value: 1392.17 	
Date: Sep 05
Value: 1384.43 	
Date: Aug 31
Value: 1375.4 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1357.11 	
Date: Aug 15
Value: 1350.55 	
Date: Aug 10
Value: 1343.83 	
Date: Aug 05
Value: 1332.58 	
Date: Jul 31
Value: 1324.74 	
Date: Jul 25
Value: 1314.93 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1302.17 	
Date: Jul 10
Value: 1294.2 	
Date: Jul 05
Value: 1287.17 	
Date: Jun 30
Value: 1278.39 	
Date: Jun 25
Value: 1269.82 	
Date: Jun 20
Value: 1259.98 	
Date: Jun 15
Value: 1247.09 	
Date: Jun 10
Value: 1237.24 	
Date: Jun 05
Value: 1225.9 	
Date: May 31
Value: 1213.08 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1181.65 	
Date: May 15
Value: 1167.43 	
Date: May 10
Value: 1152.07 	
Date: May 05
Value: 1137.84 	
Date: Apr 30
Value: 1123.39 	
Date: Apr 25
Value: 1106.35 	
Date: Apr 20
Value: 1087.98 	
Date: Apr 15
Value: 1066.46 	
Date: Apr 10
Value: 1046.33 	
Date: Apr 05
Value: 1027.99 	
Date: Mar 31
Value: 2957.67 	
Date: Mar 25
Value: 2916.12 	
Date: Mar 20
Value: 2882.34 	
Date: Mar 15
Value: 2867.27 	
Date: Mar 10
Value: 2849.94 	
Date: Mar 05
Value: 2843.27 	
Date: Feb 28
Value: 2832.23 	
Date: Feb 25
Value: 2831.04 	
Date: Feb 20
Value: 2829.55 	
Date: Feb 15
Value: 2827.07 	
Date: Feb 10
Value: 2825.54 	
Date: Feb 05
Value: 2824.16 	
Date: Jan 31
Value: 2821.45 	
Date: Jan 25
Value: 2809.31 	
Date: Jan 20
Value: 2806.83 	
Date: Jan 15
Value: 2804 	
Date: Jan 10
Value: 2785.37 	
Date: Jan 05
Value: 2775.53 	
Date: Dec 31
Value: 2766.86 	
Date: Dec 25
Value: 2758.98 	
Date: Dec 20
Value: 2685.44 	
Date: Dec 15
Value: 2668.93 	
Date: Dec 10
Value: 2651.15 	
Date: Dec 05
Value: 2613.03 	
Date: Nov 30
Value: 2583.38 	
Date: Nov 25
Value: 2553.27 	
Date: Nov 20
Value: 2524.13 	
Date: Nov 15
Value: 2506.35 	
Date: Nov 10
Value: 2499.26 	
Date: Nov 05
Value: 2497.15 	
Date: Oct 31
Value: 2495.55 	
Date: Oct 25
Value: 2492.81 	
Date: Oct 20
Value: 2490.77 	
Date: Oct 15
Value: 2488.71 	
Date: Oct 10
Value: 2486.84 	
Date: Oct 05
Value: 2476.52 	
Date: Sep 30
Value: 2433.04 	
Date: Sep 25
Value: 2424.21 	
Date: Sep 20
Value: 2418.51 	
Date: Sep 15
Value: 2407.01 	
Date: Sep 10
Value: 2392.51 	
Date: Sep 05
Value: 2363.91 	
Date: Aug 31
Value: 2360.56 	
Date: Aug 25
Value: 2355.34 	
Date: Aug 20
Value: 2348.33 	
Date: Aug 15
Value: 2331.38 	
Date: Aug 10
Value: 2329.11 	
Date: Aug 05
Value: 2326.2 	
Date: Jul 31
Value: 2323.45 	
Date: Jul 25
Value: 2320.17 	
Date: Jul 20
Value: 2312.62 	
Date: Jul 15
Value: 2297.65 	
Date: Jul 10
Value: 2294.49 	
Date: Jul 05
Value: 2291.71 	
Date: Jun 30
Value: 2284.07 	
Date: Jun 25
Value: 2248.67 	
Date: Jun 20
Value: 2219.94 	
Date: Jun 15
Value: 2216.66 	
Date: Jun 10
Value: 2210.98 	
Date: Jun 05
Value: 2207.68 	
Date: May 31
Value: 2200.74 	
Date: May 25
Value: 2190.26 	
Date: May 20
Value: 2180.09 	
Date: May 15
Value: 2151.22 	
Date: May 10
Value: 2139.4 	
Date: May 05
Value: 2124.7 	
Date: Apr 30
Value: 2104.25 	
Date: Apr 25
Value: 2096.19 	
Date: Apr 20
Value: 3004.67 	
Date: Apr 15
Value: 2997.11 	
Date: Apr 10
Value: 2985.97 	
Date: Apr 05
Value: 2970.27 	
Date: Mar 31
Value: 2771.79 	
Date: Mar 25
Value: 2748.5 	
Date: Mar 20
Value: 2732.21 	
Date: Mar 15
Value: 2719.48 	
Date: Mar 10
Value: 2682.76 	
Date: Mar 05
Value: 2668.46 	
Date: Feb 28
Value: 2634.18 	
Date: Feb 25
Value: 2621.14 	
Date: Feb 20
Value: 2607.36 	
Date: Feb 15
Value: 2605.77 	
Date: Feb 10
Value: 2598.13 	
Date: Feb 05
Value: 2583.98 	
Date: Jan 31
Value: 2581.07 	
Date: Jan 25
Value: 2579.83 	
Date: Jan 20
Value: 2573.71 	
Date: Jan 15
Value: 2547.86 	
Date: Jan 10
Value: 2544.02 	
Date: Jan 05
Value: 2529.24 	
Date: Dec 31
Value: 2518.36 	
Date: Dec 25
Value: 2512.74 	
Date: Dec 20
Value: 2502 	
Date: Dec 15
Value: 2496.44 	
Date: Dec 10
Value: 2448.91 	
Date: Dec 05
Value: 2438.66 	
Date: Nov 30
Value: 2425.9 	
Date: Nov 25
Value: 2349.96 	
Date: Nov 20
Value: 2308.22 	
Date: Nov 15
Value: 2292.28 	
Date: Nov 10
Value: 2277.78 	
Date: Nov 05
Value: 2226.02 	
Date: Oct 31
Value: 3279.52 	
Date: Oct 25
Value: 3276.78 	
Date: Oct 20
Value: 3274.74 	
Date: Oct 15
Value: 3272.68 	
Date: Oct 10
Value: 3270.81 	
Date: Oct 05
Value: 3260.49 	
Date: Sep 30
Value: 3217.01 	
Date: Sep 25
Value: 3208.18 	
Date: Sep 20
Value: 3202.48 	
Date: Sep 15
Value: 3190.98 	
Date: Sep 10
Value: 3176.48 	
Date: Sep 05
Value: 3147.88 	
Date: Aug 31
Value: 3144.53 	
Date: Aug 25
Value: 3139.31 	
Date: Aug 20
Value: 3132.3 	
Date: Aug 15
Value: 3115.35 	
Date: Aug 10
Value: 3113.08 	
Date: Aug 05
Value: 3110.17 	
Date: Jul 31
Value: 3107.42 	
Date: Jul 25
Value: 3104.14 	
Date: Jul 20
Value: 3096.59 	
Date: Jul 15
Value: 3081.62 	
Date: Jul 10
Value: 3078.46 	
Date: Jul 05
Value: 3075.68 	
Date: Jun 30
Value: 3068.04 	
Date: Jun 25
Value: 3032.64 	
Date: Jun 20
Value: 3003.91 	
Date: Jun 15
Value: 3000.63 	
Date: Jun 10
Value: 2994.95 	
Date: Jun 05
Value: 2991.65 	
Date: May 31
Value: 2984.71 	
Date: May 25
Value: 2974.23 	
Date: May 20
Value: 2964.06 	
Date: May 15
Value: 2935.19 	
Date: May 10
Value: 2923.37 	
Date: May 05
Value: 2908.67 	
Date: Apr 30
Value: 2888.22 	
Date: Apr 25
Value: 2880.15 	
Date: Apr 20
Value: 2826.78 	
Date: Apr 15
Value: 2797.34 	
Date: Apr 10
Value: 2789.43 	
Date: Apr 05
Value: 2782.38 	
Date: Mar 31
Value: 1009.88 	
Date: Mar 25
Value: 984.68 	
Date: Mar 20
Value: 966.54 	
Date: Mar 15
Value: 946.92 	
Date: Mar 10
Value: 929.65 	
Date: Mar 05
Value: 908.52 	
Date: Feb 28
Value: 886.33 	
Date: Feb 25
Value: 875.53 	
Date: Feb 20
Value: 855.64 	
Date: Feb 15
Value: 841.51 	
Date: Feb 10
Value: 818.73 	
Date: Feb 05
Value: 800.18 	
Date: Jan 31
Value: 783.95 	
Date: Jan 25
Value: 762.31 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 734.4 	
Date: Jan 10
Value: 724.83 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 689.74 	
Date: Dec 25
Value: 663.7 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 619.82 	
Date: Dec 10
Value: 598.01 	
Date: Dec 05
Value: 576.02 	
Date: Nov 30
Value: 549 	
Date: Nov 25
Value: 527.54 	
Date: Nov 20
Value: 506.38 	
Date: Nov 15
Value: 480.29 	
Date: Nov 10
Value: 459.52 	
Date: Nov 05
Value: 439.41 	
Date: Oct 31
Value: 1513.38 	
Date: Oct 25
Value: 1496.58 	
Date: Oct 20
Value: 1482.72 	
Date: Oct 15
Value: 1471.35 	
Date: Oct 10
Value: 1455.05 	
Date: Oct 05
Value: 1438.89 	
Date: Sep 30
Value: 1426.44 	
Date: Sep 25
Value: 1417.75 	
Date: Sep 20
Value: 1409.01 	
Date: Sep 15
Value: 1400.86 	
Date: Sep 10
Value: 1392.17 	
Date: Sep 05
Value: 1384.43 	
Date: Aug 31
Value: 1375.4 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1357.11 	
Date: Aug 15
Value: 1350.55 	
Date: Aug 10
Value: 1343.83 	
Date: Aug 05
Value: 1332.58 	
Date: Jul 31
Value: 1324.74 	
Date: Jul 25
Value: 1314.93 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1302.17 	
Date: Jul 10
Value: 1294.2 	
Date: Jul 05
Value: 1287.17 	
Date: Jun 30
Value: 1278.39 	
Date: Jun 25
Value: 1269.82 	
Date: Jun 20
Value: 1259.98 	
Date: Jun 15
Value: 1247.09 	
Date: Jun 10
Value: 1237.24 	
Date: Jun 05
Value: 1225.9 	
Date: May 31
Value: 1213.08 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1181.65 	
Date: May 15
Value: 1167.43 	
Date: May 10
Value: 1152.07 	
Date: May 05
Value: 1137.84 	
Date: Apr 30
Value: 1123.39 	
Date: Apr 25
Value: 1106.35 	
Date: Apr 20
Value: 1087.98 	
Date: Apr 15
Value: 1066.46 	
Date: Apr 10
Value: 1046.33 	
Date: Apr 05
Value: 1027.99

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1850.06 	
Date: Mar 25
Value: 1812.85 	
Date: Mar 20
Value: 1798.06 	
Date: Mar 15
Value: 1795.29 	
Date: Mar 10
Value: 1787.81 	
Date: Mar 05
Value: 1786.39 	
Date: Feb 28
Value: 1783.45 	
Date: Feb 25
Value: 1782.94 	
Date: Feb 20
Value: 1782.08 	
Date: Feb 15
Value: 1781.01 	
Date: Feb 10
Value: 1780.35 	
Date: Feb 05
Value: 1779.78 	
Date: Jan 31
Value: 1779.21 	
Date: Jan 25
Value: 1776.24 	
Date: Jan 20
Value: 1775.66 	
Date: Jan 15
Value: 1774.82 	
Date: Jan 10
Value: 1763.75 	
Date: Jan 05
Value: 1762.39 	
Date: Dec 31
Value: 1758.59 	
Date: Dec 25
Value: 1753 	
Date: Dec 20
Value: 1707.91 	
Date: Dec 15
Value: 1704.9 	
Date: Dec 10
Value: 1701 	
Date: Dec 05
Value: 1649.62 	
Date: Nov 30
Value: 1627.52 	
Date: Nov 25
Value: 1600.6 	
Date: Nov 20
Value: 1588.25 	
Date: Nov 15
Value: 1575.06 	
Date: Nov 10
Value: 1567.14 	
Date: Nov 05
Value: 1565 	
Date: Oct 31
Value: 1563.08 	
Date: Oct 25
Value: 1561.28 	
Date: Oct 20
Value: 1559.96 	
Date: Oct 15
Value: 1558.67 	
Date: Oct 10
Value: 1557.45 	
Date: Oct 05
Value: 1555.46 	
Date: Sep 30
Value: 1550.33 	
Date: Sep 25
Value: 1546.75 	
Date: Sep 20
Value: 1543.94 	
Date: Sep 15
Value: 1535.2 	
Date: Sep 10
Value: 1527.16 	
Date: Sep 05
Value: 1521.17 	
Date: Aug 31
Value: 1518.34 	
Date: Aug 25
Value: 1515.7 	
Date: Aug 20
Value: 1505.8 	
Date: Aug 15
Value: 1479.61 	
Date: Aug 10
Value: 1477.84 	
Date: Aug 05
Value: 1476.18 	
Date: Jul 31
Value: 1474.19 	
Date: Jul 25
Value: 1472.23 	
Date: Jul 20
Value: 1468.82 	
Date: Jul 15
Value: 1466.44 	
Date: Jul 10
Value: 1464.52 	
Date: Jul 05
Value: 1462.52 	
Date: Jun 30
Value: 1454.75 	
Date: Jun 25
Value: 1436.34 	
Date: Jun 20
Value: 1416.24 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1401.56 	
Date: Jun 05
Value: 1396.46 	
Date: May 31
Value: 1385.89 	
Date: May 25
Value: 1377.09 	
Date: May 20
Value: 1370.19 	
Date: May 15
Value: 1349.52 	
Date: May 10
Value: 1343.99 	
Date: May 05
Value: 1339.34 	
Date: Apr 30
Value: 1321.42 	
Date: Apr 25
Value: 1317.73 	
Date: Apr 20
Value: 1871.4 	
Date: Apr 15
Value: 1868.38 	
Date: Apr 10
Value: 1864.76 	
Date: Apr 05
Value: 1860.88 	
Date: Mar 31
Value: 1829.33 	
Date: Mar 25
Value: 1819.85 	
Date: Mar 20
Value: 1816.94 	
Date: Mar 15
Value: 1814.83 	
Date: Mar 10
Value: 1796.78 	
Date: Mar 05
Value: 1785.3 	
Date: Feb 28
Value: 1758.4 	
Date: Feb 25
Value: 1753.04 	
Date: Feb 20
Value: 1748.06 	
Date: Feb 15
Value: 1747.51 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1725.66 	
Date: Jan 31
Value: 1724.59 	
Date: Jan 25
Value: 1724 	
Date: Jan 20
Value: 1723.15 	
Date: Jan 15
Value: 1718.46 	
Date: Jan 10
Value: 1716.88 	
Date: Jan 05
Value: 1696.65 	
Date: Dec 31
Value: 1692.76 	
Date: Dec 25
Value: 1690.69 	
Date: Dec 20
Value: 1677.02 	
Date: Dec 15
Value: 1673.92 	
Date: Dec 10
Value: 1652.15 	
Date: Dec 05
Value: 1647.24 	
Date: Nov 30
Value: 1624.83 	
Date: Nov 25
Value: 1603.61 	
Date: Nov 20
Value: 1585.72 	
Date: Nov 15
Value: 1573.19 	
Date: Nov 10
Value: 1565.76 	
Date: Nov 05
Value: 1552.97 	
Date: Oct 31
Value: 2125.85 	
Date: Oct 25
Value: 2124.05 	
Date: Oct 20
Value: 2122.73 	
Date: Oct 15
Value: 2121.44 	
Date: Oct 10
Value: 2120.22 	
Date: Oct 05
Value: 2118.23 	
Date: Sep 30
Value: 2113.1 	
Date: Sep 25
Value: 2109.52 	
Date: Sep 20
Value: 2106.71 	
Date: Sep 15
Value: 2097.97 	
Date: Sep 10
Value: 2089.93 	
Date: Sep 05
Value: 2083.94 	
Date: Aug 31
Value: 2081.11 	
Date: Aug 25
Value: 2078.47 	
Date: Aug 20
Value: 2068.57 	
Date: Aug 15
Value: 2042.38 	
Date: Aug 10
Value: 2040.61 	
Date: Aug 05
Value: 2038.95 	
Date: Jul 31
Value: 2036.96 	
Date: Jul 25
Value: 2035 	
Date: Jul 20
Value: 2031.59 	
Date: Jul 15
Value: 2029.21 	
Date: Jul 10
Value: 2027.29 	
Date: Jul 05
Value: 2025.29 	
Date: Jun 30
Value: 2017.52 	
Date: Jun 25
Value: 1999.11 	
Date: Jun 20
Value: 1979.01 	
Date: Jun 15
Value: 1975.78 	
Date: Jun 10
Value: 1964.33 	
Date: Jun 05
Value: 1959.23 	
Date: May 31
Value: 1948.66 	
Date: May 25
Value: 1939.86 	
Date: May 20
Value: 1932.96 	
Date: May 15
Value: 1912.29 	
Date: May 10
Value: 1906.76 	
Date: May 05
Value: 1902.11 	
Date: Apr 30
Value: 1884.19 	
Date: Apr 25
Value: 1880.5 	
Date: Apr 20
Value: 1852.65 	
Date: Apr 15
Value: 1836.47 	
Date: Apr 10
Value: 1834.06 	
Date: Apr 05
Value: 1831.68 	
Date: Mar 31
Value: 622.71 	
Date: Mar 25
Value: 608.93 	
Date: Mar 20
Value: 598.64 	
Date: Mar 15
Value: 588.88 	
Date: Mar 10
Value: 580.81 	
Date: Mar 05
Value: 570.32 	
Date: Feb 28
Value: 561.3 	
Date: Feb 25
Value: 557.69 	
Date: Feb 20
Value: 549.74 	
Date: Feb 15
Value: 544.13 	
Date: Feb 10
Value: 535.59 	
Date: Feb 05
Value: 529.4 	
Date: Jan 31
Value: 523.42 	
Date: Jan 25
Value: 515.65 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 505.42 	
Date: Jan 10
Value: 500.33 	
Date: Jan 05
Value: 494.6 	
Date: Dec 31
Value: 487.45 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 447.53 	
Date: Dec 10
Value: 433.58 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 403 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 363.62 	
Date: Nov 10
Value: 352.65 	
Date: Nov 05
Value: 342.08 	
Date: Oct 31
Value: 1002.87 	
Date: Oct 25
Value: 992.73 	
Date: Oct 20
Value: 983.03 	
Date: Oct 15
Value: 975.1 	
Date: Oct 10
Value: 963.49 	
Date: Oct 05
Value: 953.47 	
Date: Sep 30
Value: 946.79 	
Date: Sep 25
Value: 940.01 	
Date: Sep 20
Value: 933.51 	
Date: Sep 15
Value: 927.75 	
Date: Sep 10
Value: 921.89 	
Date: Sep 05
Value: 916.25 	
Date: Aug 31
Value: 910.17 	
Date: Aug 25
Value: 903.33 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 882.92 	
Date: Aug 05
Value: 874.17 	
Date: Jul 31
Value: 867.57 	
Date: Jul 25
Value: 859.69 	
Date: Jul 20
Value: 855.74 	
Date: Jul 15
Value: 851.75 	
Date: Jul 10
Value: 846.88 	
Date: Jul 05
Value: 840.31 	
Date: Jun 30
Value: 833.19 	
Date: Jun 25
Value: 824.44 	
Date: Jun 20
Value: 813.22 	
Date: Jun 15
Value: 798.81 	
Date: Jun 10
Value: 783.77 	
Date: Jun 05
Value: 772.34 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 709.76 	
Date: May 05
Value: 697.91 	
Date: Apr 30
Value: 686.34 	
Date: Apr 25
Value: 678.07 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 654.9 	
Date: Apr 10
Value: 643.24 	
Date: Apr 05
Value: 633.29 	
Date: Mar 31
Value: 1850.06 	
Date: Mar 25
Value: 1812.85 	
Date: Mar 20
Value: 1798.06 	
Date: Mar 15
Value: 1795.29 	
Date: Mar 10
Value: 1787.81 	
Date: Mar 05
Value: 1786.39 	
Date: Feb 28
Value: 1783.45 	
Date: Feb 25
Value: 1782.94 	
Date: Feb 20
Value: 1782.08 	
Date: Feb 15
Value: 1781.01 	
Date: Feb 10
Value: 1780.35 	
Date: Feb 05
Value: 1779.78 	
Date: Jan 31
Value: 1779.21 	
Date: Jan 25
Value: 1776.24 	
Date: Jan 20
Value: 1775.66 	
Date: Jan 15
Value: 1774.82 	
Date: Jan 10
Value: 1763.75 	
Date: Jan 05
Value: 1762.39 	
Date: Dec 31
Value: 1758.59 	
Date: Dec 25
Value: 1753 	
Date: Dec 20
Value: 1707.91 	
Date: Dec 15
Value: 1704.9 	
Date: Dec 10
Value: 1701 	
Date: Dec 05
Value: 1649.62 	
Date: Nov 30
Value: 1627.52 	
Date: Nov 25
Value: 1600.6 	
Date: Nov 20
Value: 1588.25 	
Date: Nov 15
Value: 1575.06 	
Date: Nov 10
Value: 1567.14 	
Date: Nov 05
Value: 1565 	
Date: Oct 31
Value: 1563.08 	
Date: Oct 25
Value: 1561.28 	
Date: Oct 20
Value: 1559.96 	
Date: Oct 15
Value: 1558.67 	
Date: Oct 10
Value: 1557.45 	
Date: Oct 05
Value: 1555.46 	
Date: Sep 30
Value: 1550.33 	
Date: Sep 25
Value: 1546.75 	
Date: Sep 20
Value: 1543.94 	
Date: Sep 15
Value: 1535.2 	
Date: Sep 10
Value: 1527.16 	
Date: Sep 05
Value: 1521.17 	
Date: Aug 31
Value: 1518.34 	
Date: Aug 25
Value: 1515.7 	
Date: Aug 20
Value: 1505.8 	
Date: Aug 15
Value: 1479.61 	
Date: Aug 10
Value: 1477.84 	
Date: Aug 05
Value: 1476.18 	
Date: Jul 31
Value: 1474.19 	
Date: Jul 25
Value: 1472.23 	
Date: Jul 20
Value: 1468.82 	
Date: Jul 15
Value: 1466.44 	
Date: Jul 10
Value: 1464.52 	
Date: Jul 05
Value: 1462.52 	
Date: Jun 30
Value: 1454.75 	
Date: Jun 25
Value: 1436.34 	
Date: Jun 20
Value: 1416.24 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1401.56 	
Date: Jun 05
Value: 1396.46 	
Date: May 31
Value: 1385.89 	
Date: May 25
Value: 1377.09 	
Date: May 20
Value: 1370.19 	
Date: May 15
Value: 1349.52 	
Date: May 10
Value: 1343.99 	
Date: May 05
Value: 1339.34 	
Date: Apr 30
Value: 1321.42 	
Date: Apr 25
Value: 1317.73 	
Date: Apr 20
Value: 1871.4 	
Date: Apr 15
Value: 1868.38 	
Date: Apr 10
Value: 1864.76 	
Date: Apr 05
Value: 1860.88 	
Date: Mar 31
Value: 1829.33 	
Date: Mar 25
Value: 1819.85 	
Date: Mar 20
Value: 1816.94 	
Date: Mar 15
Value: 1814.83 	
Date: Mar 10
Value: 1796.78 	
Date: Mar 05
Value: 1785.3 	
Date: Feb 28
Value: 1758.4 	
Date: Feb 25
Value: 1753.04 	
Date: Feb 20
Value: 1748.06 	
Date: Feb 15
Value: 1747.51 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1725.66 	
Date: Jan 31
Value: 1724.59 	
Date: Jan 25
Value: 1724 	
Date: Jan 20
Value: 1723.15 	
Date: Jan 15
Value: 1718.46 	
Date: Jan 10
Value: 1716.88 	
Date: Jan 05
Value: 1696.65 	
Date: Dec 31
Value: 1692.76 	
Date: Dec 25
Value: 1690.69 	
Date: Dec 20
Value: 1677.02 	
Date: Dec 15
Value: 1673.92 	
Date: Dec 10
Value: 1652.15 	
Date: Dec 05
Value: 1647.24 	
Date: Nov 30
Value: 1624.83 	
Date: Nov 25
Value: 1603.61 	
Date: Nov 20
Value: 1585.72 	
Date: Nov 15
Value: 1573.19 	
Date: Nov 10
Value: 1565.76 	
Date: Nov 05
Value: 1552.97 	
Date: Oct 31
Value: 2125.85 	
Date: Oct 25
Value: 2124.05 	
Date: Oct 20
Value: 2122.73 	
Date: Oct 15
Value: 2121.44 	
Date: Oct 10
Value: 2120.22 	
Date: Oct 05
Value: 2118.23 	
Date: Sep 30
Value: 2113.1 	
Date: Sep 25
Value: 2109.52 	
Date: Sep 20
Value: 2106.71 	
Date: Sep 15
Value: 2097.97 	
Date: Sep 10
Value: 2089.93 	
Date: Sep 05
Value: 2083.94 	
Date: Aug 31
Value: 2081.11 	
Date: Aug 25
Value: 2078.47 	
Date: Aug 20
Value: 2068.57 	
Date: Aug 15
Value: 2042.38 	
Date: Aug 10
Value: 2040.61 	
Date: Aug 05
Value: 2038.95 	
Date: Jul 31
Value: 2036.96 	
Date: Jul 25
Value: 2035 	
Date: Jul 20
Value: 2031.59 	
Date: Jul 15
Value: 2029.21 	
Date: Jul 10
Value: 2027.29 	
Date: Jul 05
Value: 2025.29 	
Date: Jun 30
Value: 2017.52 	
Date: Jun 25
Value: 1999.11 	
Date: Jun 20
Value: 1979.01 	
Date: Jun 15
Value: 1975.78 	
Date: Jun 10
Value: 1964.33 	
Date: Jun 05
Value: 1959.23 	
Date: May 31
Value: 1948.66 	
Date: May 25
Value: 1939.86 	
Date: May 20
Value: 1932.96 	
Date: May 15
Value: 1912.29 	
Date: May 10
Value: 1906.76 	
Date: May 05
Value: 1902.11 	
Date: Apr 30
Value: 1884.19 	
Date: Apr 25
Value: 1880.5 	
Date: Apr 20
Value: 1852.65 	
Date: Apr 15
Value: 1836.47 	
Date: Apr 10
Value: 1834.06 	
Date: Apr 05
Value: 1831.68 	
Date: Mar 31
Value: 622.71 	
Date: Mar 25
Value: 608.93 	
Date: Mar 20
Value: 598.64 	
Date: Mar 15
Value: 588.88 	
Date: Mar 10
Value: 580.81 	
Date: Mar 05
Value: 570.32 	
Date: Feb 28
Value: 561.3 	
Date: Feb 25
Value: 557.69 	
Date: Feb 20
Value: 549.74 	
Date: Feb 15
Value: 544.13 	
Date: Feb 10
Value: 535.59 	
Date: Feb 05
Value: 529.4 	
Date: Jan 31
Value: 523.42 	
Date: Jan 25
Value: 515.65 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 505.42 	
Date: Jan 10
Value: 500.33 	
Date: Jan 05
Value: 494.6 	
Date: Dec 31
Value: 487.45 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 447.53 	
Date: Dec 10
Value: 433.58 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 403 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 363.62 	
Date: Nov 10
Value: 352.65 	
Date: Nov 05
Value: 342.08 	
Date: Oct 31
Value: 1002.87 	
Date: Oct 25
Value: 992.73 	
Date: Oct 20
Value: 983.03 	
Date: Oct 15
Value: 975.1 	
Date: Oct 10
Value: 963.49 	
Date: Oct 05
Value: 953.47 	
Date: Sep 30
Value: 946.79 	
Date: Sep 25
Value: 940.01 	
Date: Sep 20
Value: 933.51 	
Date: Sep 15
Value: 927.75 	
Date: Sep 10
Value: 921.89 	
Date: Sep 05
Value: 916.25 	
Date: Aug 31
Value: 910.17 	
Date: Aug 25
Value: 903.33 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 882.92 	
Date: Aug 05
Value: 874.17 	
Date: Jul 31
Value: 867.57 	
Date: Jul 25
Value: 859.69 	
Date: Jul 20
Value: 855.74 	
Date: Jul 15
Value: 851.75 	
Date: Jul 10
Value: 846.88 	
Date: Jul 05
Value: 840.31 	
Date: Jun 30
Value: 833.19 	
Date: Jun 25
Value: 824.44 	
Date: Jun 20
Value: 813.22 	
Date: Jun 15
Value: 798.81 	
Date: Jun 10
Value: 783.77 	
Date: Jun 05
Value: 772.34 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 709.76 	
Date: May 05
Value: 697.91 	
Date: Apr 30
Value: 686.34 	
Date: Apr 25
Value: 678.07 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 654.9 	
Date: Apr 10
Value: 643.24 	
Date: Apr 05
Value: 633.29

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2512.68 	
Date: Mar 25
Value: 2477.46 	
Date: Mar 20
Value: 2445.54 	
Date: Mar 15
Value: 2434.76 	
Date: Mar 10
Value: 2420.47 	
Date: Mar 05
Value: 2415.72 	
Date: Feb 28
Value: 2407.94 	
Date: Feb 25
Value: 2407.09 	
Date: Feb 20
Value: 2406 	
Date: Feb 15
Value: 2404.3 	
Date: Feb 10
Value: 2403.24 	
Date: Feb 05
Value: 2402.27 	
Date: Jan 31
Value: 2400.04 	
Date: Jan 25
Value: 2392.06 	
Date: Jan 20
Value: 2390.84 	
Date: Jan 15
Value: 2388.37 	
Date: Jan 10
Value: 2373.17 	
Date: Jan 05
Value: 2367.2 	
Date: Dec 31
Value: 2358.67 	
Date: Dec 25
Value: 2352.31 	
Date: Dec 20
Value: 2289.17 	
Date: Dec 15
Value: 2275.57 	
Date: Dec 10
Value: 2263.5 	
Date: Dec 05
Value: 2226.15 	
Date: Nov 30
Value: 2193.7 	
Date: Nov 25
Value: 2168.79 	
Date: Nov 20
Value: 2141.63 	
Date: Nov 15
Value: 2127.11 	
Date: Nov 10
Value: 2122.68 	
Date: Nov 05
Value: 2121.56 	
Date: Oct 31
Value: 2120.51 	
Date: Oct 25
Value: 2118.16 	
Date: Oct 20
Value: 2116.43 	
Date: Oct 15
Value: 2114.7 	
Date: Oct 10
Value: 2113.15 	
Date: Oct 05
Value: 2105.86 	
Date: Sep 30
Value: 2070.18 	
Date: Sep 25
Value: 2062.46 	
Date: Sep 20
Value: 2059.08 	
Date: Sep 15
Value: 2052.12 	
Date: Sep 10
Value: 2038.82 	
Date: Sep 05
Value: 2016.51 	
Date: Aug 31
Value: 2013.56 	
Date: Aug 25
Value: 2008.87 	
Date: Aug 20
Value: 2002.73 	
Date: Aug 15
Value: 1988.19 	
Date: Aug 10
Value: 1985.76 	
Date: Aug 05
Value: 1983.37 	
Date: Jul 31
Value: 1980.38 	
Date: Jul 25
Value: 1977.02 	
Date: Jul 20
Value: 1969.08 	
Date: Jul 15
Value: 1961.2 	
Date: Jul 10
Value: 1958.2 	
Date: Jul 05
Value: 1955.35 	
Date: Jun 30
Value: 1946.24 	
Date: Jun 25
Value: 1917.23 	
Date: Jun 20
Value: 1892.72 	
Date: Jun 15
Value: 1889.8 	
Date: Jun 10
Value: 1884.87 	
Date: Jun 05
Value: 1882.02 	
Date: May 31
Value: 1878.62 	
Date: May 25
Value: 1868.73 	
Date: May 20
Value: 1859.68 	
Date: May 15
Value: 1831.6 	
Date: May 10
Value: 1820.25 	
Date: May 05
Value: 1805.58 	
Date: Apr 30
Value: 1785.25 	
Date: Apr 25
Value: 1779.15 	
Date: Apr 20
Value: 2549.8 	
Date: Apr 15
Value: 2543.51 	
Date: Apr 10
Value: 2533.8 	
Date: Apr 05
Value: 2523.03 	
Date: Mar 31
Value: 2364.56 	
Date: Mar 25
Value: 2344.08 	
Date: Mar 20
Value: 2331.11 	
Date: Mar 15
Value: 2321.67 	
Date: Mar 10
Value: 2292.4 	
Date: Mar 05
Value: 2279.8 	
Date: Feb 28
Value: 2250.03 	
Date: Feb 25
Value: 2240.6 	
Date: Feb 20
Value: 2232.44 	
Date: Feb 15
Value: 2231.28 	
Date: Feb 10
Value: 2223.11 	
Date: Feb 05
Value: 2214.05 	
Date: Jan 31
Value: 2211.96 	
Date: Jan 25
Value: 2210.93 	
Date: Jan 20
Value: 2206.65 	
Date: Jan 15
Value: 2189.75 	
Date: Jan 10
Value: 2186.93 	
Date: Jan 05
Value: 2174.39 	
Date: Dec 31
Value: 2164.45 	
Date: Dec 25
Value: 2161.17 	
Date: Dec 20
Value: 2149.25 	
Date: Dec 15
Value: 2145.72 	
Date: Dec 10
Value: 2104.67 	
Date: Dec 05
Value: 2096.04 	
Date: Nov 30
Value: 2085.36 	
Date: Nov 25
Value: 2022.83 	
Date: Nov 20
Value: 1991.1 	
Date: Nov 15
Value: 1977.46 	
Date: Nov 10
Value: 1966.41 	
Date: Nov 05
Value: 1930.03 	
Date: Oct 31
Value: 2798.81 	
Date: Oct 25
Value: 2796.46 	
Date: Oct 20
Value: 2794.73 	
Date: Oct 15
Value: 2793.01 	
Date: Oct 10
Value: 2791.45 	
Date: Oct 05
Value: 2784.16 	
Date: Sep 30
Value: 2748.49 	
Date: Sep 25
Value: 2740.77 	
Date: Sep 20
Value: 2737.38 	
Date: Sep 15
Value: 2730.43 	
Date: Sep 10
Value: 2717.12 	
Date: Sep 05
Value: 2694.82 	
Date: Aug 31
Value: 2691.86 	
Date: Aug 25
Value: 2687.18 	
Date: Aug 20
Value: 2681.03 	
Date: Aug 15
Value: 2666.5 	
Date: Aug 10
Value: 2664.06 	
Date: Aug 05
Value: 2661.67 	
Date: Jul 31
Value: 2658.68 	
Date: Jul 25
Value: 2655.32 	
Date: Jul 20
Value: 2647.39 	
Date: Jul 15
Value: 2639.5 	
Date: Jul 10
Value: 2636.51 	
Date: Jul 05
Value: 2633.65 	
Date: Jun 30
Value: 2624.54 	
Date: Jun 25
Value: 2595.53 	
Date: Jun 20
Value: 2571.02 	
Date: Jun 15
Value: 2568.1 	
Date: Jun 10
Value: 2563.18 	
Date: Jun 05
Value: 2560.32 	
Date: May 31
Value: 2556.92 	
Date: May 25
Value: 2547.03 	
Date: May 20
Value: 2537.98 	
Date: May 15
Value: 2509.91 	
Date: May 10
Value: 2498.56 	
Date: May 05
Value: 2483.89 	
Date: Apr 30
Value: 2463.55 	
Date: Apr 25
Value: 2457.46 	
Date: Apr 20
Value: 2408.64 	
Date: Apr 15
Value: 2383.97 	
Date: Apr 10
Value: 2378.8 	
Date: Apr 05
Value: 2373.77 	
Date: Mar 31
Value: 849.1 	
Date: Mar 25
Value: 828.5 	
Date: Mar 20
Value: 813.59 	
Date: Mar 15
Value: 798.03 	
Date: Mar 10
Value: 784.7 	
Date: Mar 05
Value: 768 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.49 	
Date: Feb 15
Value: 719.37 	
Date: Feb 10
Value: 704.16 	
Date: Feb 05
Value: 691.29 	
Date: Jan 31
Value: 679.78 	
Date: Jan 25
Value: 663.28 	
Date: Jan 20
Value: 649.94 	
Date: Jan 15
Value: 640.3 	
Date: Jan 10
Value: 632.28 	
Date: Jan 05
Value: 618.52 	
Date: Dec 31
Value: 604.44 	
Date: Dec 25
Value: 583.12 	
Date: Dec 20
Value: 565.42 	
Date: Dec 15
Value: 546.41 	
Date: Dec 10
Value: 528.28 	
Date: Dec 05
Value: 509.72 	
Date: Nov 30
Value: 486.54 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 451.84 	
Date: Nov 15
Value: 431.51 	
Date: Nov 10
Value: 414.68 	
Date: Nov 05
Value: 398.85 	
Date: Oct 31
Value: 1304.51 	
Date: Oct 25
Value: 1291.15 	
Date: Oct 20
Value: 1278.75 	
Date: Oct 15
Value: 1269.02 	
Date: Oct 10
Value: 1254.7 	
Date: Oct 05
Value: 1241.64 	
Date: Sep 30
Value: 1231.43 	
Date: Sep 25
Value: 1224.22 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1210.64 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.27 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1178.66 	
Date: Aug 20
Value: 1171.58 	
Date: Aug 15
Value: 1165.01 	
Date: Aug 10
Value: 1158.28 	
Date: Aug 05
Value: 1146.54 	
Date: Jul 31
Value: 1138.43 	
Date: Jul 25
Value: 1128.79 	
Date: Jul 20
Value: 1122.32 	
Date: Jul 15
Value: 1116.96 	
Date: Jul 10
Value: 1109.32 	
Date: Jul 05
Value: 1102.63 	
Date: Jun 30
Value: 1094.38 	
Date: Jun 25
Value: 1086.13 	
Date: Jun 20
Value: 1076.68 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1054.54 	
Date: Jun 05
Value: 1043.72 	
Date: May 31
Value: 1031.51 	
Date: May 25
Value: 1016.67 	
Date: May 20
Value: 1002.05 	
Date: May 15
Value: 988.55 	
Date: May 10
Value: 973.56 	
Date: May 05
Value: 959.66 	
Date: Apr 30
Value: 945.53 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 915.82 	
Date: Apr 15
Value: 897.39 	
Date: Apr 10
Value: 880.25 	
Date: Apr 05
Value: 864.56 	
Date: Mar 31
Value: 2512.68 	
Date: Mar 25
Value: 2477.46 	
Date: Mar 20
Value: 2445.54 	
Date: Mar 15
Value: 2434.76 	
Date: Mar 10
Value: 2420.47 	
Date: Mar 05
Value: 2415.72 	
Date: Feb 28
Value: 2407.94 	
Date: Feb 25
Value: 2407.09 	
Date: Feb 20
Value: 2406 	
Date: Feb 15
Value: 2404.3 	
Date: Feb 10
Value: 2403.24 	
Date: Feb 05
Value: 2402.27 	
Date: Jan 31
Value: 2400.04 	
Date: Jan 25
Value: 2392.06 	
Date: Jan 20
Value: 2390.84 	
Date: Jan 15
Value: 2388.37 	
Date: Jan 10
Value: 2373.17 	
Date: Jan 05
Value: 2367.2 	
Date: Dec 31
Value: 2358.67 	
Date: Dec 25
Value: 2352.31 	
Date: Dec 20
Value: 2289.17 	
Date: Dec 15
Value: 2275.57 	
Date: Dec 10
Value: 2263.5 	
Date: Dec 05
Value: 2226.15 	
Date: Nov 30
Value: 2193.7 	
Date: Nov 25
Value: 2168.79 	
Date: Nov 20
Value: 2141.63 	
Date: Nov 15
Value: 2127.11 	
Date: Nov 10
Value: 2122.68 	
Date: Nov 05
Value: 2121.56 	
Date: Oct 31
Value: 2120.51 	
Date: Oct 25
Value: 2118.16 	
Date: Oct 20
Value: 2116.43 	
Date: Oct 15
Value: 2114.7 	
Date: Oct 10
Value: 2113.15 	
Date: Oct 05
Value: 2105.86 	
Date: Sep 30
Value: 2070.18 	
Date: Sep 25
Value: 2062.46 	
Date: Sep 20
Value: 2059.08 	
Date: Sep 15
Value: 2052.12 	
Date: Sep 10
Value: 2038.82 	
Date: Sep 05
Value: 2016.51 	
Date: Aug 31
Value: 2013.56 	
Date: Aug 25
Value: 2008.87 	
Date: Aug 20
Value: 2002.73 	
Date: Aug 15
Value: 1988.19 	
Date: Aug 10
Value: 1985.76 	
Date: Aug 05
Value: 1983.37 	
Date: Jul 31
Value: 1980.38 	
Date: Jul 25
Value: 1977.02 	
Date: Jul 20
Value: 1969.08 	
Date: Jul 15
Value: 1961.2 	
Date: Jul 10
Value: 1958.2 	
Date: Jul 05
Value: 1955.35 	
Date: Jun 30
Value: 1946.24 	
Date: Jun 25
Value: 1917.23 	
Date: Jun 20
Value: 1892.72 	
Date: Jun 15
Value: 1889.8 	
Date: Jun 10
Value: 1884.87 	
Date: Jun 05
Value: 1882.02 	
Date: May 31
Value: 1878.62 	
Date: May 25
Value: 1868.73 	
Date: May 20
Value: 1859.68 	
Date: May 15
Value: 1831.6 	
Date: May 10
Value: 1820.25 	
Date: May 05
Value: 1805.58 	
Date: Apr 30
Value: 1785.25 	
Date: Apr 25
Value: 1779.15 	
Date: Apr 20
Value: 2549.8 	
Date: Apr 15
Value: 2543.51 	
Date: Apr 10
Value: 2533.8 	
Date: Apr 05
Value: 2523.03 	
Date: Mar 31
Value: 2364.56 	
Date: Mar 25
Value: 2344.08 	
Date: Mar 20
Value: 2331.11 	
Date: Mar 15
Value: 2321.67 	
Date: Mar 10
Value: 2292.4 	
Date: Mar 05
Value: 2279.8 	
Date: Feb 28
Value: 2250.03 	
Date: Feb 25
Value: 2240.6 	
Date: Feb 20
Value: 2232.44 	
Date: Feb 15
Value: 2231.28 	
Date: Feb 10
Value: 2223.11 	
Date: Feb 05
Value: 2214.05 	
Date: Jan 31
Value: 2211.96 	
Date: Jan 25
Value: 2210.93 	
Date: Jan 20
Value: 2206.65 	
Date: Jan 15
Value: 2189.75 	
Date: Jan 10
Value: 2186.93 	
Date: Jan 05
Value: 2174.39 	
Date: Dec 31
Value: 2164.45 	
Date: Dec 25
Value: 2161.17 	
Date: Dec 20
Value: 2149.25 	
Date: Dec 15
Value: 2145.72 	
Date: Dec 10
Value: 2104.67 	
Date: Dec 05
Value: 2096.04 	
Date: Nov 30
Value: 2085.36 	
Date: Nov 25
Value: 2022.83 	
Date: Nov 20
Value: 1991.1 	
Date: Nov 15
Value: 1977.46 	
Date: Nov 10
Value: 1966.41 	
Date: Nov 05
Value: 1930.03 	
Date: Oct 31
Value: 2798.81 	
Date: Oct 25
Value: 2796.46 	
Date: Oct 20
Value: 2794.73 	
Date: Oct 15
Value: 2793.01 	
Date: Oct 10
Value: 2791.45 	
Date: Oct 05
Value: 2784.16 	
Date: Sep 30
Value: 2748.49 	
Date: Sep 25
Value: 2740.77 	
Date: Sep 20
Value: 2737.38 	
Date: Sep 15
Value: 2730.43 	
Date: Sep 10
Value: 2717.12 	
Date: Sep 05
Value: 2694.82 	
Date: Aug 31
Value: 2691.86 	
Date: Aug 25
Value: 2687.18 	
Date: Aug 20
Value: 2681.03 	
Date: Aug 15
Value: 2666.5 	
Date: Aug 10
Value: 2664.06 	
Date: Aug 05
Value: 2661.67 	
Date: Jul 31
Value: 2658.68 	
Date: Jul 25
Value: 2655.32 	
Date: Jul 20
Value: 2647.39 	
Date: Jul 15
Value: 2639.5 	
Date: Jul 10
Value: 2636.51 	
Date: Jul 05
Value: 2633.65 	
Date: Jun 30
Value: 2624.54 	
Date: Jun 25
Value: 2595.53 	
Date: Jun 20
Value: 2571.02 	
Date: Jun 15
Value: 2568.1 	
Date: Jun 10
Value: 2563.18 	
Date: Jun 05
Value: 2560.32 	
Date: May 31
Value: 2556.92 	
Date: May 25
Value: 2547.03 	
Date: May 20
Value: 2537.98 	
Date: May 15
Value: 2509.91 	
Date: May 10
Value: 2498.56 	
Date: May 05
Value: 2483.89 	
Date: Apr 30
Value: 2463.55 	
Date: Apr 25
Value: 2457.46 	
Date: Apr 20
Value: 2408.64 	
Date: Apr 15
Value: 2383.97 	
Date: Apr 10
Value: 2378.8 	
Date: Apr 05
Value: 2373.77 	
Date: Mar 31
Value: 849.1 	
Date: Mar 25
Value: 828.5 	
Date: Mar 20
Value: 813.59 	
Date: Mar 15
Value: 798.03 	
Date: Mar 10
Value: 784.7 	
Date: Mar 05
Value: 768 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.49 	
Date: Feb 15
Value: 719.37 	
Date: Feb 10
Value: 704.16 	
Date: Feb 05
Value: 691.29 	
Date: Jan 31
Value: 679.78 	
Date: Jan 25
Value: 663.28 	
Date: Jan 20
Value: 649.94 	
Date: Jan 15
Value: 640.3 	
Date: Jan 10
Value: 632.28 	
Date: Jan 05
Value: 618.52 	
Date: Dec 31
Value: 604.44 	
Date: Dec 25
Value: 583.12 	
Date: Dec 20
Value: 565.42 	
Date: Dec 15
Value: 546.41 	
Date: Dec 10
Value: 528.28 	
Date: Dec 05
Value: 509.72 	
Date: Nov 30
Value: 486.54 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 451.84 	
Date: Nov 15
Value: 431.51 	
Date: Nov 10
Value: 414.68 	
Date: Nov 05
Value: 398.85 	
Date: Oct 31
Value: 1304.51 	
Date: Oct 25
Value: 1291.15 	
Date: Oct 20
Value: 1278.75 	
Date: Oct 15
Value: 1269.02 	
Date: Oct 10
Value: 1254.7 	
Date: Oct 05
Value: 1241.64 	
Date: Sep 30
Value: 1231.43 	
Date: Sep 25
Value: 1224.22 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1210.64 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.27 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1178.66 	
Date: Aug 20
Value: 1171.58 	
Date: Aug 15
Value: 1165.01 	
Date: Aug 10
Value: 1158.28 	
Date: Aug 05
Value: 1146.54 	
Date: Jul 31
Value: 1138.43 	
Date: Jul 25
Value: 1128.79 	
Date: Jul 20
Value: 1122.32 	
Date: Jul 15
Value: 1116.96 	
Date: Jul 10
Value: 1109.32 	
Date: Jul 05
Value: 1102.63 	
Date: Jun 30
Value: 1094.38 	
Date: Jun 25
Value: 1086.13 	
Date: Jun 20
Value: 1076.68 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1054.54 	
Date: Jun 05
Value: 1043.72 	
Date: May 31
Value: 1031.51 	
Date: May 25
Value: 1016.67 	
Date: May 20
Value: 1002.05 	
Date: May 15
Value: 988.55 	
Date: May 10
Value: 973.56 	
Date: May 05
Value: 959.66 	
Date: Apr 30
Value: 945.53 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 915.82 	
Date: Apr 15
Value: 897.39 	
Date: Apr 10
Value: 880.25 	
Date: Apr 05
Value: 864.56

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2031.51 	
Date: Mar 25
Value: 1993.26 	
Date: Mar 20
Value: 1978.43 	
Date: Mar 15
Value: 1974.2 	
Date: Mar 10
Value: 1968.21 	
Date: Mar 05
Value: 1966.16 	
Date: Feb 28
Value: 1960.73 	
Date: Feb 25
Value: 1959.97 	
Date: Feb 20
Value: 1958.87 	
Date: Feb 15
Value: 1957.03 	
Date: Feb 10
Value: 1955.91 	
Date: Feb 05
Value: 1955 	
Date: Jan 31
Value: 1953.7 	
Date: Jan 25
Value: 1949.55 	
Date: Jan 20
Value: 1948.53 	
Date: Jan 15
Value: 1946.92 	
Date: Jan 10
Value: 1936.62 	
Date: Jan 05
Value: 1933.5 	
Date: Dec 31
Value: 1928.17 	
Date: Dec 25
Value: 1926.49 	
Date: Dec 20
Value: 1883.17 	
Date: Dec 15
Value: 1877.04 	
Date: Dec 10
Value: 1867.86 	
Date: Dec 05
Value: 1837.41 	
Date: Nov 30
Value: 1820.88 	
Date: Nov 25
Value: 1802.38 	
Date: Nov 20
Value: 1779.39 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1761.1 	
Date: Nov 05
Value: 1759.82 	
Date: Oct 31
Value: 1758.62 	
Date: Oct 25
Value: 1756.85 	
Date: Oct 20
Value: 1755.46 	
Date: Oct 15
Value: 1754.1 	
Date: Oct 10
Value: 1750.43 	
Date: Oct 05
Value: 1744.45 	
Date: Sep 30
Value: 1718.58 	
Date: Sep 25
Value: 1712.39 	
Date: Sep 20
Value: 1708.64 	
Date: Sep 15
Value: 1699.58 	
Date: Sep 10
Value: 1690.8 	
Date: Sep 05
Value: 1681.81 	
Date: Aug 31
Value: 1679 	
Date: Aug 25
Value: 1670.53 	
Date: Aug 20
Value: 1665.65 	
Date: Aug 15
Value: 1646.99 	
Date: Aug 10
Value: 1643.91 	
Date: Aug 05
Value: 1641.55 	
Date: Jul 31
Value: 1638.41 	
Date: Jul 25
Value: 1635.84 	
Date: Jul 20
Value: 1632.31 	
Date: Jul 15
Value: 1628.26 	
Date: Jul 10
Value: 1626.27 	
Date: Jul 05
Value: 1624.28 	
Date: Jun 30
Value: 1620.07 	
Date: Jun 25
Value: 1584.65 	
Date: Jun 20
Value: 1559.6 	
Date: Jun 15
Value: 1557.35 	
Date: Jun 10
Value: 1551.61 	
Date: Jun 05
Value: 1548.04 	
Date: May 31
Value: 1545.77 	
Date: May 25
Value: 1537.27 	
Date: May 20
Value: 1522.75 	
Date: May 15
Value: 1495.64 	
Date: May 10
Value: 1485.52 	
Date: May 05
Value: 1466.6 	
Date: Apr 30
Value: 1446 	
Date: Apr 25
Value: 1441.62 	
Date: Apr 20
Value: 2055.6 	
Date: Apr 15
Value: 2051.8 	
Date: Apr 10
Value: 2045.4 	
Date: Apr 05
Value: 2041.23 	
Date: Mar 31
Value: 1904.28 	
Date: Mar 25
Value: 1893.45 	
Date: Mar 20
Value: 1885.67 	
Date: Mar 15
Value: 1881.66 	
Date: Mar 10
Value: 1860.75 	
Date: Mar 05
Value: 1849.86 	
Date: Feb 28
Value: 1835.86 	
Date: Feb 25
Value: 1830.45 	
Date: Feb 20
Value: 1824.76 	
Date: Feb 15
Value: 1823.86 	
Date: Feb 10
Value: 1813.8 	
Date: Feb 05
Value: 1807.61 	
Date: Jan 31
Value: 1805.85 	
Date: Jan 25
Value: 1804.76 	
Date: Jan 20
Value: 1803.37 	
Date: Jan 15
Value: 1785.29 	
Date: Jan 10
Value: 1782.51 	
Date: Jan 05
Value: 1772.47 	
Date: Dec 31
Value: 1761.92 	
Date: Dec 25
Value: 1760.68 	
Date: Dec 20
Value: 1753.79 	
Date: Dec 15
Value: 1752.15 	
Date: Dec 10
Value: 1720.31 	
Date: Dec 05
Value: 1718.28 	
Date: Nov 30
Value: 1707.98 	
Date: Nov 25
Value: 1673.84 	
Date: Nov 20
Value: 1653.07 	
Date: Nov 15
Value: 1634.14 	
Date: Nov 10
Value: 1626.39 	
Date: Nov 05
Value: 1603.46 	
Date: Oct 31
Value: 2291.86 	
Date: Oct 25
Value: 2290.08 	
Date: Oct 20
Value: 2288.69 	
Date: Oct 15
Value: 2287.33 	
Date: Oct 10
Value: 2283.67 	
Date: Oct 05
Value: 2277.68 	
Date: Sep 30
Value: 2251.81 	
Date: Sep 25
Value: 2245.62 	
Date: Sep 20
Value: 2241.88 	
Date: Sep 15
Value: 2232.82 	
Date: Sep 10
Value: 2224.04 	
Date: Sep 05
Value: 2215.04 	
Date: Aug 31
Value: 2212.23 	
Date: Aug 25
Value: 2203.77 	
Date: Aug 20
Value: 2198.89 	
Date: Aug 15
Value: 2180.23 	
Date: Aug 10
Value: 2177.14 	
Date: Aug 05
Value: 2174.78 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2169.08 	
Date: Jul 20
Value: 2165.55 	
Date: Jul 15
Value: 2161.5 	
Date: Jul 10
Value: 2159.5 	
Date: Jul 05
Value: 2157.51 	
Date: Jun 30
Value: 2153.3 	
Date: Jun 25
Value: 2117.89 	
Date: Jun 20
Value: 2092.83 	
Date: Jun 15
Value: 2090.58 	
Date: Jun 10
Value: 2084.84 	
Date: Jun 05
Value: 2081.27 	
Date: May 31
Value: 2079 	
Date: May 25
Value: 2070.5 	
Date: May 20
Value: 2055.98 	
Date: May 15
Value: 2028.87 	
Date: May 10
Value: 2018.75 	
Date: May 05
Value: 1999.84 	
Date: Apr 30
Value: 1979.24 	
Date: Apr 25
Value: 1974.85 	
Date: Apr 20
Value: 1942.14 	
Date: Apr 15
Value: 1919.77 	
Date: Apr 10
Value: 1916.51 	
Date: Apr 05
Value: 1913.71 	
Date: Mar 31
Value: 659.97 	
Date: Mar 25
Value: 644.93 	
Date: Mar 20
Value: 634.12 	
Date: Mar 15
Value: 623.31 	
Date: Mar 10
Value: 614.49 	
Date: Mar 05
Value: 603.78 	
Date: Feb 28
Value: 592.69 	
Date: Feb 25
Value: 587.55 	
Date: Feb 20
Value: 577.75 	
Date: Feb 15
Value: 570.64 	
Date: Feb 10
Value: 559.94 	
Date: Feb 05
Value: 551.2 	
Date: Jan 31
Value: 543.67 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 520.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 507.69 	
Date: Jan 05
Value: 498.31 	
Date: Dec 31
Value: 489.21 	
Date: Dec 25
Value: 476.72 	
Date: Dec 20
Value: 467.18 	
Date: Dec 15
Value: 457.8 	
Date: Dec 10
Value: 447.52 	
Date: Dec 05
Value: 436.65 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 412.44 	
Date: Nov 20
Value: 398.37 	
Date: Nov 15
Value: 383.34 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 359.28 	
Date: Oct 31
Value: 1065.08 	
Date: Oct 25
Value: 1054.64 	
Date: Oct 20
Value: 1044.24 	
Date: Oct 15
Value: 1036.12 	
Date: Oct 10
Value: 1024.26 	
Date: Oct 05
Value: 1013.55 	
Date: Sep 30
Value: 1006.14 	
Date: Sep 25
Value: 1000.08 	
Date: Sep 20
Value: 995.55 	
Date: Sep 15
Value: 991.22 	
Date: Sep 10
Value: 986.64 	
Date: Sep 05
Value: 982.49 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 963.61 	
Date: Aug 20
Value: 955.73 	
Date: Aug 15
Value: 947.97 	
Date: Aug 10
Value: 938.9 	
Date: Aug 05
Value: 927.28 	
Date: Jul 31
Value: 918.15 	
Date: Jul 25
Value: 907.82 	
Date: Jul 20
Value: 902.08 	
Date: Jul 15
Value: 896.72 	
Date: Jul 10
Value: 889.39 	
Date: Jul 05
Value: 883.4 	
Date: Jun 30
Value: 876.24 	
Date: Jun 25
Value: 868.39 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.36 	
Date: Jun 10
Value: 836.46 	
Date: Jun 05
Value: 825.48 	
Date: May 31
Value: 813.52 	
Date: May 25
Value: 800.38 	
Date: May 20
Value: 786.71 	
Date: May 15
Value: 775.14 	
Date: May 10
Value: 761.72 	
Date: May 05
Value: 748.77 	
Date: Apr 30
Value: 736.19 	
Date: Apr 25
Value: 725.62 	
Date: Apr 20
Value: 713.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 685.28 	
Date: Apr 05
Value: 672.28 	
Date: Mar 31
Value: 2031.51 	
Date: Mar 25
Value: 1993.26 	
Date: Mar 20
Value: 1978.43 	
Date: Mar 15
Value: 1974.2 	
Date: Mar 10
Value: 1968.21 	
Date: Mar 05
Value: 1966.16 	
Date: Feb 28
Value: 1960.73 	
Date: Feb 25
Value: 1959.97 	
Date: Feb 20
Value: 1958.87 	
Date: Feb 15
Value: 1957.03 	
Date: Feb 10
Value: 1955.91 	
Date: Feb 05
Value: 1955 	
Date: Jan 31
Value: 1953.7 	
Date: Jan 25
Value: 1949.55 	
Date: Jan 20
Value: 1948.53 	
Date: Jan 15
Value: 1946.92 	
Date: Jan 10
Value: 1936.62 	
Date: Jan 05
Value: 1933.5 	
Date: Dec 31
Value: 1928.17 	
Date: Dec 25
Value: 1926.49 	
Date: Dec 20
Value: 1883.17 	
Date: Dec 15
Value: 1877.04 	
Date: Dec 10
Value: 1867.86 	
Date: Dec 05
Value: 1837.41 	
Date: Nov 30
Value: 1820.88 	
Date: Nov 25
Value: 1802.38 	
Date: Nov 20
Value: 1779.39 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1761.1 	
Date: Nov 05
Value: 1759.82 	
Date: Oct 31
Value: 1758.62 	
Date: Oct 25
Value: 1756.85 	
Date: Oct 20
Value: 1755.46 	
Date: Oct 15
Value: 1754.1 	
Date: Oct 10
Value: 1750.43 	
Date: Oct 05
Value: 1744.45 	
Date: Sep 30
Value: 1718.58 	
Date: Sep 25
Value: 1712.39 	
Date: Sep 20
Value: 1708.64 	
Date: Sep 15
Value: 1699.58 	
Date: Sep 10
Value: 1690.8 	
Date: Sep 05
Value: 1681.81 	
Date: Aug 31
Value: 1679 	
Date: Aug 25
Value: 1670.53 	
Date: Aug 20
Value: 1665.65 	
Date: Aug 15
Value: 1646.99 	
Date: Aug 10
Value: 1643.91 	
Date: Aug 05
Value: 1641.55 	
Date: Jul 31
Value: 1638.41 	
Date: Jul 25
Value: 1635.84 	
Date: Jul 20
Value: 1632.31 	
Date: Jul 15
Value: 1628.26 	
Date: Jul 10
Value: 1626.27 	
Date: Jul 05
Value: 1624.28 	
Date: Jun 30
Value: 1620.07 	
Date: Jun 25
Value: 1584.65 	
Date: Jun 20
Value: 1559.6 	
Date: Jun 15
Value: 1557.35 	
Date: Jun 10
Value: 1551.61 	
Date: Jun 05
Value: 1548.04 	
Date: May 31
Value: 1545.77 	
Date: May 25
Value: 1537.27 	
Date: May 20
Value: 1522.75 	
Date: May 15
Value: 1495.64 	
Date: May 10
Value: 1485.52 	
Date: May 05
Value: 1466.6 	
Date: Apr 30
Value: 1446 	
Date: Apr 25
Value: 1441.62 	
Date: Apr 20
Value: 2055.6 	
Date: Apr 15
Value: 2051.8 	
Date: Apr 10
Value: 2045.4 	
Date: Apr 05
Value: 2041.23 	
Date: Mar 31
Value: 1904.28 	
Date: Mar 25
Value: 1893.45 	
Date: Mar 20
Value: 1885.67 	
Date: Mar 15
Value: 1881.66 	
Date: Mar 10
Value: 1860.75 	
Date: Mar 05
Value: 1849.86 	
Date: Feb 28
Value: 1835.86 	
Date: Feb 25
Value: 1830.45 	
Date: Feb 20
Value: 1824.76 	
Date: Feb 15
Value: 1823.86 	
Date: Feb 10
Value: 1813.8 	
Date: Feb 05
Value: 1807.61 	
Date: Jan 31
Value: 1805.85 	
Date: Jan 25
Value: 1804.76 	
Date: Jan 20
Value: 1803.37 	
Date: Jan 15
Value: 1785.29 	
Date: Jan 10
Value: 1782.51 	
Date: Jan 05
Value: 1772.47 	
Date: Dec 31
Value: 1761.92 	
Date: Dec 25
Value: 1760.68 	
Date: Dec 20
Value: 1753.79 	
Date: Dec 15
Value: 1752.15 	
Date: Dec 10
Value: 1720.31 	
Date: Dec 05
Value: 1718.28 	
Date: Nov 30
Value: 1707.98 	
Date: Nov 25
Value: 1673.84 	
Date: Nov 20
Value: 1653.07 	
Date: Nov 15
Value: 1634.14 	
Date: Nov 10
Value: 1626.39 	
Date: Nov 05
Value: 1603.46 	
Date: Oct 31
Value: 2291.86 	
Date: Oct 25
Value: 2290.08 	
Date: Oct 20
Value: 2288.69 	
Date: Oct 15
Value: 2287.33 	
Date: Oct 10
Value: 2283.67 	
Date: Oct 05
Value: 2277.68 	
Date: Sep 30
Value: 2251.81 	
Date: Sep 25
Value: 2245.62 	
Date: Sep 20
Value: 2241.88 	
Date: Sep 15
Value: 2232.82 	
Date: Sep 10
Value: 2224.04 	
Date: Sep 05
Value: 2215.04 	
Date: Aug 31
Value: 2212.23 	
Date: Aug 25
Value: 2203.77 	
Date: Aug 20
Value: 2198.89 	
Date: Aug 15
Value: 2180.23 	
Date: Aug 10
Value: 2177.14 	
Date: Aug 05
Value: 2174.78 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2169.08 	
Date: Jul 20
Value: 2165.55 	
Date: Jul 15
Value: 2161.5 	
Date: Jul 10
Value: 2159.5 	
Date: Jul 05
Value: 2157.51 	
Date: Jun 30
Value: 2153.3 	
Date: Jun 25
Value: 2117.89 	
Date: Jun 20
Value: 2092.83 	
Date: Jun 15
Value: 2090.58 	
Date: Jun 10
Value: 2084.84 	
Date: Jun 05
Value: 2081.27 	
Date: May 31
Value: 2079 	
Date: May 25
Value: 2070.5 	
Date: May 20
Value: 2055.98 	
Date: May 15
Value: 2028.87 	
Date: May 10
Value: 2018.75 	
Date: May 05
Value: 1999.84 	
Date: Apr 30
Value: 1979.24 	
Date: Apr 25
Value: 1974.85 	
Date: Apr 20
Value: 1942.14 	
Date: Apr 15
Value: 1919.77 	
Date: Apr 10
Value: 1916.51 	
Date: Apr 05
Value: 1913.71 	
Date: Mar 31
Value: 659.97 	
Date: Mar 25
Value: 644.93 	
Date: Mar 20
Value: 634.12 	
Date: Mar 15
Value: 623.31 	
Date: Mar 10
Value: 614.49 	
Date: Mar 05
Value: 603.78 	
Date: Feb 28
Value: 592.69 	
Date: Feb 25
Value: 587.55 	
Date: Feb 20
Value: 577.75 	
Date: Feb 15
Value: 570.64 	
Date: Feb 10
Value: 559.94 	
Date: Feb 05
Value: 551.2 	
Date: Jan 31
Value: 543.67 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 520.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 507.69 	
Date: Jan 05
Value: 498.31 	
Date: Dec 31
Value: 489.21 	
Date: Dec 25
Value: 476.72 	
Date: Dec 20
Value: 467.18 	
Date: Dec 15
Value: 457.8 	
Date: Dec 10
Value: 447.52 	
Date: Dec 05
Value: 436.65 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 412.44 	
Date: Nov 20
Value: 398.37 	
Date: Nov 15
Value: 383.34 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 359.28 	
Date: Oct 31
Value: 1065.08 	
Date: Oct 25
Value: 1054.64 	
Date: Oct 20
Value: 1044.24 	
Date: Oct 15
Value: 1036.12 	
Date: Oct 10
Value: 1024.26 	
Date: Oct 05
Value: 1013.55 	
Date: Sep 30
Value: 1006.14 	
Date: Sep 25
Value: 1000.08 	
Date: Sep 20
Value: 995.55 	
Date: Sep 15
Value: 991.22 	
Date: Sep 10
Value: 986.64 	
Date: Sep 05
Value: 982.49 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 963.61 	
Date: Aug 20
Value: 955.73 	
Date: Aug 15
Value: 947.97 	
Date: Aug 10
Value: 938.9 	
Date: Aug 05
Value: 927.28 	
Date: Jul 31
Value: 918.15 	
Date: Jul 25
Value: 907.82 	
Date: Jul 20
Value: 902.08 	
Date: Jul 15
Value: 896.72 	
Date: Jul 10
Value: 889.39 	
Date: Jul 05
Value: 883.4 	
Date: Jun 30
Value: 876.24 	
Date: Jun 25
Value: 868.39 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.36 	
Date: Jun 10
Value: 836.46 	
Date: Jun 05
Value: 825.48 	
Date: May 31
Value: 813.52 	
Date: May 25
Value: 800.38 	
Date: May 20
Value: 786.71 	
Date: May 15
Value: 775.14 	
Date: May 10
Value: 761.72 	
Date: May 05
Value: 748.77 	
Date: Apr 30
Value: 736.19 	
Date: Apr 25
Value: 725.62 	
Date: Apr 20
Value: 713.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 685.28 	
Date: Apr 05
Value: 672.28

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2070.02 	
Date: Mar 25
Value: 2032.19 	
Date: Mar 20
Value: 2008.08 	
Date: Mar 15
Value: 2003.36 	
Date: Mar 10
Value: 1994.02 	
Date: Mar 05
Value: 1991.61 	
Date: Feb 28
Value: 1986.91 	
Date: Feb 25
Value: 1986.13 	
Date: Feb 20
Value: 1985.08 	
Date: Feb 15
Value: 1983.48 	
Date: Feb 10
Value: 1982.5 	
Date: Feb 05
Value: 1981.57 	
Date: Jan 31
Value: 1979.94 	
Date: Jan 25
Value: 1974.28 	
Date: Jan 20
Value: 1973.04 	
Date: Jan 15
Value: 1970.42 	
Date: Jan 10
Value: 1952.74 	
Date: Jan 05
Value: 1948.97 	
Date: Dec 31
Value: 1942.57 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1897.77 	
Date: Dec 15
Value: 1891.36 	
Date: Dec 10
Value: 1887.68 	
Date: Dec 05
Value: 1862.4 	
Date: Nov 30
Value: 1839.83 	
Date: Nov 25
Value: 1823.5 	
Date: Nov 20
Value: 1805.83 	
Date: Nov 15
Value: 1795.25 	
Date: Nov 10
Value: 1788.89 	
Date: Nov 05
Value: 1787.62 	
Date: Oct 31
Value: 1786.48 	
Date: Oct 25
Value: 1784.45 	
Date: Oct 20
Value: 1782.89 	
Date: Oct 15
Value: 1781.34 	
Date: Oct 10
Value: 1778.78 	
Date: Oct 05
Value: 1773.11 	
Date: Sep 30
Value: 1748.79 	
Date: Sep 25
Value: 1743.74 	
Date: Sep 20
Value: 1741.26 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1722.07 	
Date: Sep 05
Value: 1712.36 	
Date: Aug 31
Value: 1710.08 	
Date: Aug 25
Value: 1703.49 	
Date: Aug 20
Value: 1696.69 	
Date: Aug 15
Value: 1670.43 	
Date: Aug 10
Value: 1667.7 	
Date: Aug 05
Value: 1665.02 	
Date: Jul 31
Value: 1661.43 	
Date: Jul 25
Value: 1658.83 	
Date: Jul 20
Value: 1651.31 	
Date: Jul 15
Value: 1647.65 	
Date: Jul 10
Value: 1645.24 	
Date: Jul 05
Value: 1642.93 	
Date: Jun 30
Value: 1636.52 	
Date: Jun 25
Value: 1626.3 	
Date: Jun 20
Value: 1593.81 	
Date: Jun 15
Value: 1591.13 	
Date: Jun 10
Value: 1584.03 	
Date: Jun 05
Value: 1578.29 	
Date: May 31
Value: 1574.79 	
Date: May 25
Value: 1566.38 	
Date: May 20
Value: 1558.71 	
Date: May 15
Value: 1535.73 	
Date: May 10
Value: 1526 	
Date: May 05
Value: 1516.85 	
Date: Apr 30
Value: 1499.53 	
Date: Apr 25
Value: 1494.24 	
Date: Apr 20
Value: 2091.07 	
Date: Apr 15
Value: 2087.44 	
Date: Apr 10
Value: 2082.72 	
Date: Apr 05
Value: 2077.33 	
Date: Mar 31
Value: 2018.38 	
Date: Mar 25
Value: 2005.93 	
Date: Mar 20
Value: 1998.21 	
Date: Mar 15
Value: 1993.47 	
Date: Mar 10
Value: 1976.03 	
Date: Mar 05
Value: 1963.76 	
Date: Feb 28
Value: 1928.19 	
Date: Feb 25
Value: 1922.76 	
Date: Feb 20
Value: 1917.1 	
Date: Feb 15
Value: 1916.09 	
Date: Feb 10
Value: 1903.9 	
Date: Feb 05
Value: 1897.45 	
Date: Jan 31
Value: 1895.93 	
Date: Jan 25
Value: 1894.74 	
Date: Jan 20
Value: 1890.93 	
Date: Jan 15
Value: 1880.62 	
Date: Jan 10
Value: 1876.85 	
Date: Jan 05
Value: 1856.81 	
Date: Dec 31
Value: 1848.95 	
Date: Dec 25
Value: 1846.85 	
Date: Dec 20
Value: 1831.36 	
Date: Dec 15
Value: 1829.03 	
Date: Dec 10
Value: 1794.25 	
Date: Dec 05
Value: 1789.42 	
Date: Nov 30
Value: 1774.87 	
Date: Nov 25
Value: 1736.64 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1706.88 	
Date: Nov 10
Value: 1701.71 	
Date: Nov 05
Value: 1688.75 	
Date: Oct 31
Value: 2383.17 	
Date: Oct 25
Value: 2381.14 	
Date: Oct 20
Value: 2379.58 	
Date: Oct 15
Value: 2378.03 	
Date: Oct 10
Value: 2375.47 	
Date: Oct 05
Value: 2369.8 	
Date: Sep 30
Value: 2345.49 	
Date: Sep 25
Value: 2340.44 	
Date: Sep 20
Value: 2337.95 	
Date: Sep 15
Value: 2327.5 	
Date: Sep 10
Value: 2318.76 	
Date: Sep 05
Value: 2309.05 	
Date: Aug 31
Value: 2306.77 	
Date: Aug 25
Value: 2300.19 	
Date: Aug 20
Value: 2293.39 	
Date: Aug 15
Value: 2267.12 	
Date: Aug 10
Value: 2264.39 	
Date: Aug 05
Value: 2261.72 	
Date: Jul 31
Value: 2258.12 	
Date: Jul 25
Value: 2255.52 	
Date: Jul 20
Value: 2248.01 	
Date: Jul 15
Value: 2244.34 	
Date: Jul 10
Value: 2241.94 	
Date: Jul 05
Value: 2239.62 	
Date: Jun 30
Value: 2233.21 	
Date: Jun 25
Value: 2222.99 	
Date: Jun 20
Value: 2190.5 	
Date: Jun 15
Value: 2187.82 	
Date: Jun 10
Value: 2180.72 	
Date: Jun 05
Value: 2174.98 	
Date: May 31
Value: 2171.49 	
Date: May 25
Value: 2163.07 	
Date: May 20
Value: 2155.4 	
Date: May 15
Value: 2132.43 	
Date: May 10
Value: 2122.7 	
Date: May 05
Value: 2113.55 	
Date: Apr 30
Value: 2096.23 	
Date: Apr 25
Value: 2090.93 	
Date: Apr 20
Value: 2051.95 	
Date: Apr 15
Value: 2030.42 	
Date: Apr 10
Value: 2027.58 	
Date: Apr 05
Value: 2024.86 	
Date: Mar 31
Value: 668.66 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 631.52 	
Date: Mar 10
Value: 622.36 	
Date: Mar 05
Value: 610.17 	
Date: Feb 28
Value: 598.45 	
Date: Feb 25
Value: 594.05 	
Date: Feb 20
Value: 584.38 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 568.17 	
Date: Feb 05
Value: 559.22 	
Date: Jan 31
Value: 551.13 	
Date: Jan 25
Value: 537.46 	
Date: Jan 20
Value: 525.17 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 509.03 	
Date: Jan 05
Value: 498.78 	
Date: Dec 31
Value: 488.63 	
Date: Dec 25
Value: 475.66 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 441.86 	
Date: Dec 05
Value: 430.36 	
Date: Nov 30
Value: 414.82 	
Date: Nov 25
Value: 403.88 	
Date: Nov 20
Value: 392.34 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 355.25 	
Date: Oct 31
Value: 1072.58 	
Date: Oct 25
Value: 1061.5 	
Date: Oct 20
Value: 1050.03 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1026.74 	
Date: Oct 05
Value: 1015.92 	
Date: Sep 30
Value: 1008.13 	
Date: Sep 25
Value: 1002.19 	
Date: Sep 20
Value: 997.31 	
Date: Sep 15
Value: 993.24 	
Date: Sep 10
Value: 989.19 	
Date: Sep 05
Value: 984.4 	
Date: Aug 31
Value: 978.85 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 951.06 	
Date: Aug 10
Value: 943.19 	
Date: Aug 05
Value: 929.48 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.89 	
Date: Jul 20
Value: 905.89 	
Date: Jul 15
Value: 901.26 	
Date: Jul 10
Value: 894.99 	
Date: Jul 05
Value: 888.59 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 873.83 	
Date: Jun 20
Value: 864.78 	
Date: Jun 15
Value: 851.6 	
Date: Jun 10
Value: 840.15 	
Date: Jun 05
Value: 830.3 	
Date: May 31
Value: 819.24 	
Date: May 25
Value: 805.85 	
Date: May 20
Value: 792.99 	
Date: May 15
Value: 782.53 	
Date: May 10
Value: 769.86 	
Date: May 05
Value: 757.78 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 735.2 	
Date: Apr 20
Value: 723.65 	
Date: Apr 15
Value: 709.07 	
Date: Apr 10
Value: 695.36 	
Date: Apr 05
Value: 682.11 	
Date: Mar 31
Value: 2070.02 	
Date: Mar 25
Value: 2032.19 	
Date: Mar 20
Value: 2008.08 	
Date: Mar 15
Value: 2003.36 	
Date: Mar 10
Value: 1994.02 	
Date: Mar 05
Value: 1991.61 	
Date: Feb 28
Value: 1986.91 	
Date: Feb 25
Value: 1986.13 	
Date: Feb 20
Value: 1985.08 	
Date: Feb 15
Value: 1983.48 	
Date: Feb 10
Value: 1982.5 	
Date: Feb 05
Value: 1981.57 	
Date: Jan 31
Value: 1979.94 	
Date: Jan 25
Value: 1974.28 	
Date: Jan 20
Value: 1973.04 	
Date: Jan 15
Value: 1970.42 	
Date: Jan 10
Value: 1952.74 	
Date: Jan 05
Value: 1948.97 	
Date: Dec 31
Value: 1942.57 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1897.77 	
Date: Dec 15
Value: 1891.36 	
Date: Dec 10
Value: 1887.68 	
Date: Dec 05
Value: 1862.4 	
Date: Nov 30
Value: 1839.83 	
Date: Nov 25
Value: 1823.5 	
Date: Nov 20
Value: 1805.83 	
Date: Nov 15
Value: 1795.25 	
Date: Nov 10
Value: 1788.89 	
Date: Nov 05
Value: 1787.62 	
Date: Oct 31
Value: 1786.48 	
Date: Oct 25
Value: 1784.45 	
Date: Oct 20
Value: 1782.89 	
Date: Oct 15
Value: 1781.34 	
Date: Oct 10
Value: 1778.78 	
Date: Oct 05
Value: 1773.11 	
Date: Sep 30
Value: 1748.79 	
Date: Sep 25
Value: 1743.74 	
Date: Sep 20
Value: 1741.26 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1722.07 	
Date: Sep 05
Value: 1712.36 	
Date: Aug 31
Value: 1710.08 	
Date: Aug 25
Value: 1703.49 	
Date: Aug 20
Value: 1696.69 	
Date: Aug 15
Value: 1670.43 	
Date: Aug 10
Value: 1667.7 	
Date: Aug 05
Value: 1665.02 	
Date: Jul 31
Value: 1661.43 	
Date: Jul 25
Value: 1658.83 	
Date: Jul 20
Value: 1651.31 	
Date: Jul 15
Value: 1647.65 	
Date: Jul 10
Value: 1645.24 	
Date: Jul 05
Value: 1642.93 	
Date: Jun 30
Value: 1636.52 	
Date: Jun 25
Value: 1626.3 	
Date: Jun 20
Value: 1593.81 	
Date: Jun 15
Value: 1591.13 	
Date: Jun 10
Value: 1584.03 	
Date: Jun 05
Value: 1578.29 	
Date: May 31
Value: 1574.79 	
Date: May 25
Value: 1566.38 	
Date: May 20
Value: 1558.71 	
Date: May 15
Value: 1535.73 	
Date: May 10
Value: 1526 	
Date: May 05
Value: 1516.85 	
Date: Apr 30
Value: 1499.53 	
Date: Apr 25
Value: 1494.24 	
Date: Apr 20
Value: 2091.07 	
Date: Apr 15
Value: 2087.44 	
Date: Apr 10
Value: 2082.72 	
Date: Apr 05
Value: 2077.33 	
Date: Mar 31
Value: 2018.38 	
Date: Mar 25
Value: 2005.93 	
Date: Mar 20
Value: 1998.21 	
Date: Mar 15
Value: 1993.47 	
Date: Mar 10
Value: 1976.03 	
Date: Mar 05
Value: 1963.76 	
Date: Feb 28
Value: 1928.19 	
Date: Feb 25
Value: 1922.76 	
Date: Feb 20
Value: 1917.1 	
Date: Feb 15
Value: 1916.09 	
Date: Feb 10
Value: 1903.9 	
Date: Feb 05
Value: 1897.45 	
Date: Jan 31
Value: 1895.93 	
Date: Jan 25
Value: 1894.74 	
Date: Jan 20
Value: 1890.93 	
Date: Jan 15
Value: 1880.62 	
Date: Jan 10
Value: 1876.85 	
Date: Jan 05
Value: 1856.81 	
Date: Dec 31
Value: 1848.95 	
Date: Dec 25
Value: 1846.85 	
Date: Dec 20
Value: 1831.36 	
Date: Dec 15
Value: 1829.03 	
Date: Dec 10
Value: 1794.25 	
Date: Dec 05
Value: 1789.42 	
Date: Nov 30
Value: 1774.87 	
Date: Nov 25
Value: 1736.64 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1706.88 	
Date: Nov 10
Value: 1701.71 	
Date: Nov 05
Value: 1688.75 	
Date: Oct 31
Value: 2383.17 	
Date: Oct 25
Value: 2381.14 	
Date: Oct 20
Value: 2379.58 	
Date: Oct 15
Value: 2378.03 	
Date: Oct 10
Value: 2375.47 	
Date: Oct 05
Value: 2369.8 	
Date: Sep 30
Value: 2345.49 	
Date: Sep 25
Value: 2340.44 	
Date: Sep 20
Value: 2337.95 	
Date: Sep 15
Value: 2327.5 	
Date: Sep 10
Value: 2318.76 	
Date: Sep 05
Value: 2309.05 	
Date: Aug 31
Value: 2306.77 	
Date: Aug 25
Value: 2300.19 	
Date: Aug 20
Value: 2293.39 	
Date: Aug 15
Value: 2267.12 	
Date: Aug 10
Value: 2264.39 	
Date: Aug 05
Value: 2261.72 	
Date: Jul 31
Value: 2258.12 	
Date: Jul 25
Value: 2255.52 	
Date: Jul 20
Value: 2248.01 	
Date: Jul 15
Value: 2244.34 	
Date: Jul 10
Value: 2241.94 	
Date: Jul 05
Value: 2239.62 	
Date: Jun 30
Value: 2233.21 	
Date: Jun 25
Value: 2222.99 	
Date: Jun 20
Value: 2190.5 	
Date: Jun 15
Value: 2187.82 	
Date: Jun 10
Value: 2180.72 	
Date: Jun 05
Value: 2174.98 	
Date: May 31
Value: 2171.49 	
Date: May 25
Value: 2163.07 	
Date: May 20
Value: 2155.4 	
Date: May 15
Value: 2132.43 	
Date: May 10
Value: 2122.7 	
Date: May 05
Value: 2113.55 	
Date: Apr 30
Value: 2096.23 	
Date: Apr 25
Value: 2090.93 	
Date: Apr 20
Value: 2051.95 	
Date: Apr 15
Value: 2030.42 	
Date: Apr 10
Value: 2027.58 	
Date: Apr 05
Value: 2024.86 	
Date: Mar 31
Value: 668.66 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 631.52 	
Date: Mar 10
Value: 622.36 	
Date: Mar 05
Value: 610.17 	
Date: Feb 28
Value: 598.45 	
Date: Feb 25
Value: 594.05 	
Date: Feb 20
Value: 584.38 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 568.17 	
Date: Feb 05
Value: 559.22 	
Date: Jan 31
Value: 551.13 	
Date: Jan 25
Value: 537.46 	
Date: Jan 20
Value: 525.17 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 509.03 	
Date: Jan 05
Value: 498.78 	
Date: Dec 31
Value: 488.63 	
Date: Dec 25
Value: 475.66 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 441.86 	
Date: Dec 05
Value: 430.36 	
Date: Nov 30
Value: 414.82 	
Date: Nov 25
Value: 403.88 	
Date: Nov 20
Value: 392.34 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 355.25 	
Date: Oct 31
Value: 1072.58 	
Date: Oct 25
Value: 1061.5 	
Date: Oct 20
Value: 1050.03 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1026.74 	
Date: Oct 05
Value: 1015.92 	
Date: Sep 30
Value: 1008.13 	
Date: Sep 25
Value: 1002.19 	
Date: Sep 20
Value: 997.31 	
Date: Sep 15
Value: 993.24 	
Date: Sep 10
Value: 989.19 	
Date: Sep 05
Value: 984.4 	
Date: Aug 31
Value: 978.85 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 951.06 	
Date: Aug 10
Value: 943.19 	
Date: Aug 05
Value: 929.48 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.89 	
Date: Jul 20
Value: 905.89 	
Date: Jul 15
Value: 901.26 	
Date: Jul 10
Value: 894.99 	
Date: Jul 05
Value: 888.59 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 873.83 	
Date: Jun 20
Value: 864.78 	
Date: Jun 15
Value: 851.6 	
Date: Jun 10
Value: 840.15 	
Date: Jun 05
Value: 830.3 	
Date: May 31
Value: 819.24 	
Date: May 25
Value: 805.85 	
Date: May 20
Value: 792.99 	
Date: May 15
Value: 782.53 	
Date: May 10
Value: 769.86 	
Date: May 05
Value: 757.78 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 735.2 	
Date: Apr 20
Value: 723.65 	
Date: Apr 15
Value: 709.07 	
Date: Apr 10
Value: 695.36 	
Date: Apr 05
Value: 682.11

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1768.23 	
Date: Mar 25
Value: 1735.11 	
Date: Mar 20
Value: 1724.42 	
Date: Mar 15
Value: 1721.67 	
Date: Mar 10
Value: 1713.37 	
Date: Mar 05
Value: 1712.08 	
Date: Feb 28
Value: 1708.65 	
Date: Feb 25
Value: 1708.23 	
Date: Feb 20
Value: 1707.09 	
Date: Feb 15
Value: 1705.53 	
Date: Feb 10
Value: 1704.67 	
Date: Feb 05
Value: 1703.94 	
Date: Jan 31
Value: 1703.26 	
Date: Jan 25
Value: 1701.59 	
Date: Jan 20
Value: 1701.2 	
Date: Jan 15
Value: 1700.14 	
Date: Jan 10
Value: 1693.67 	
Date: Jan 05
Value: 1692.78 	
Date: Dec 31
Value: 1689.23 	
Date: Dec 25
Value: 1685.63 	
Date: Dec 20
Value: 1649.72 	
Date: Dec 15
Value: 1643.39 	
Date: Dec 10
Value: 1636.33 	
Date: Dec 05
Value: 1603.21 	
Date: Nov 30
Value: 1588.26 	
Date: Nov 25
Value: 1568.94 	
Date: Nov 20
Value: 1543.99 	
Date: Nov 15
Value: 1536.78 	
Date: Nov 10
Value: 1530.42 	
Date: Nov 05
Value: 1529.35 	
Date: Oct 31
Value: 1528.35 	
Date: Oct 25
Value: 1526.51 	
Date: Oct 20
Value: 1525.08 	
Date: Oct 15
Value: 1523.65 	
Date: Oct 10
Value: 1521.54 	
Date: Oct 05
Value: 1518.67 	
Date: Sep 30
Value: 1502.56 	
Date: Sep 25
Value: 1499.47 	
Date: Sep 20
Value: 1496.79 	
Date: Sep 15
Value: 1483.12 	
Date: Sep 10
Value: 1474.97 	
Date: Sep 05
Value: 1467.5 	
Date: Aug 31
Value: 1465.07 	
Date: Aug 25
Value: 1460 	
Date: Aug 20
Value: 1454.16 	
Date: Aug 15
Value: 1424.99 	
Date: Aug 10
Value: 1422.67 	
Date: Aug 05
Value: 1421.11 	
Date: Jul 31
Value: 1418.92 	
Date: Jul 25
Value: 1416.7 	
Date: Jul 20
Value: 1412.96 	
Date: Jul 15
Value: 1408.82 	
Date: Jul 10
Value: 1406.79 	
Date: Jul 05
Value: 1404.74 	
Date: Jun 30
Value: 1401.59 	
Date: Jun 25
Value: 1380.13 	
Date: Jun 20
Value: 1352.3 	
Date: Jun 15
Value: 1349.98 	
Date: Jun 10
Value: 1341.73 	
Date: Jun 05
Value: 1339.07 	
Date: May 31
Value: 1333.95 	
Date: May 25
Value: 1326.96 	
Date: May 20
Value: 1316.02 	
Date: May 15
Value: 1296.86 	
Date: May 10
Value: 1289.92 	
Date: May 05
Value: 1279.84 	
Date: Apr 30
Value: 1257.43 	
Date: Apr 25
Value: 1253.6 	
Date: Apr 20
Value: 1788.1 	
Date: Apr 15
Value: 1785.03 	
Date: Apr 10
Value: 1780.98 	
Date: Apr 05
Value: 1777.57 	
Date: Mar 31
Value: 1710.31 	
Date: Mar 25
Value: 1700.62 	
Date: Mar 20
Value: 1695.59 	
Date: Mar 15
Value: 1692.66 	
Date: Mar 10
Value: 1673.93 	
Date: Mar 05
Value: 1665.29 	
Date: Feb 28
Value: 1651.27 	
Date: Feb 25
Value: 1647.56 	
Date: Feb 20
Value: 1644.03 	
Date: Feb 15
Value: 1643.27 	
Date: Feb 10
Value: 1631.98 	
Date: Feb 05
Value: 1628.13 	
Date: Jan 31
Value: 1627.32 	
Date: Jan 25
Value: 1626.84 	
Date: Jan 20
Value: 1625.78 	
Date: Jan 15
Value: 1621.59 	
Date: Jan 10
Value: 1620.2 	
Date: Jan 05
Value: 1612.07 	
Date: Dec 31
Value: 1607.71 	
Date: Dec 25
Value: 1604.81 	
Date: Dec 20
Value: 1594.34 	
Date: Dec 15
Value: 1590.48 	
Date: Dec 10
Value: 1567.33 	
Date: Dec 05
Value: 1560.11 	
Date: Nov 30
Value: 1546.57 	
Date: Nov 25
Value: 1523.35 	
Date: Nov 20
Value: 1508.43 	
Date: Nov 15
Value: 1496.41 	
Date: Nov 10
Value: 1491.52 	
Date: Nov 05
Value: 1478.71 	
Date: Oct 31
Value: 2033.85 	
Date: Oct 25
Value: 2032.01 	
Date: Oct 20
Value: 2030.58 	
Date: Oct 15
Value: 2029.14 	
Date: Oct 10
Value: 2027.04 	
Date: Oct 05
Value: 2024.17 	
Date: Sep 30
Value: 2008.06 	
Date: Sep 25
Value: 2004.96 	
Date: Sep 20
Value: 2002.29 	
Date: Sep 15
Value: 1988.62 	
Date: Sep 10
Value: 1980.47 	
Date: Sep 05
Value: 1972.99 	
Date: Aug 31
Value: 1970.56 	
Date: Aug 25
Value: 1965.5 	
Date: Aug 20
Value: 1959.66 	
Date: Aug 15
Value: 1930.49 	
Date: Aug 10
Value: 1928.17 	
Date: Aug 05
Value: 1926.61 	
Date: Jul 31
Value: 1924.41 	
Date: Jul 25
Value: 1922.2 	
Date: Jul 20
Value: 1918.46 	
Date: Jul 15
Value: 1914.32 	
Date: Jul 10
Value: 1912.29 	
Date: Jul 05
Value: 1910.24 	
Date: Jun 30
Value: 1907.09 	
Date: Jun 25
Value: 1885.63 	
Date: Jun 20
Value: 1857.79 	
Date: Jun 15
Value: 1855.48 	
Date: Jun 10
Value: 1847.23 	
Date: Jun 05
Value: 1844.56 	
Date: May 31
Value: 1839.44 	
Date: May 25
Value: 1832.46 	
Date: May 20
Value: 1821.51 	
Date: May 15
Value: 1802.36 	
Date: May 10
Value: 1795.42 	
Date: May 05
Value: 1785.34 	
Date: Apr 30
Value: 1762.93 	
Date: Apr 25
Value: 1759.1 	
Date: Apr 20
Value: 1731.22 	
Date: Apr 15
Value: 1716.48 	
Date: Apr 10
Value: 1714.37 	
Date: Apr 05
Value: 1712.27 	
Date: Mar 31
Value: 566.19 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 545 	
Date: Mar 15
Value: 536.35 	
Date: Mar 10
Value: 529.3 	
Date: Mar 05
Value: 520.76 	
Date: Feb 28
Value: 512.48 	
Date: Feb 25
Value: 509.5 	
Date: Feb 20
Value: 503.25 	
Date: Feb 15
Value: 498.95 	
Date: Feb 10
Value: 492.63 	
Date: Feb 05
Value: 487.39 	
Date: Jan 31
Value: 482.97 	
Date: Jan 25
Value: 477.14 	
Date: Jan 20
Value: 472.52 	
Date: Jan 15
Value: 469.32 	
Date: Jan 10
Value: 466.45 	
Date: Jan 05
Value: 461.66 	
Date: Dec 31
Value: 456.39 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 434.09 	
Date: Dec 15
Value: 423.37 	
Date: Dec 10
Value: 413.48 	
Date: Dec 05
Value: 403.2 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 380.54 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 357.23 	
Date: Nov 10
Value: 347.37 	
Date: Nov 05
Value: 338.77 	
Date: Oct 31
Value: 944.48 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.43 	
Date: Oct 15
Value: 916.66 	
Date: Oct 10
Value: 905.45 	
Date: Oct 05
Value: 895.29 	
Date: Sep 30
Value: 887.62 	
Date: Sep 25
Value: 880.71 	
Date: Sep 20
Value: 874.77 	
Date: Sep 15
Value: 869.57 	
Date: Sep 10
Value: 864.52 	
Date: Sep 05
Value: 859.75 	
Date: Aug 31
Value: 853.82 	
Date: Aug 25
Value: 845.02 	
Date: Aug 20
Value: 837.11 	
Date: Aug 15
Value: 829.83 	
Date: Aug 10
Value: 822.47 	
Date: Aug 05
Value: 810.57 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 783.23 	
Date: Jul 10
Value: 776.63 	
Date: Jul 05
Value: 769.93 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 754 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 730.35 	
Date: Jun 10
Value: 717.01 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 693.87 	
Date: May 25
Value: 682.17 	
Date: May 20
Value: 671.04 	
Date: May 15
Value: 662.22 	
Date: May 10
Value: 651.17 	
Date: May 05
Value: 640.39 	
Date: Apr 30
Value: 630.02 	
Date: Apr 25
Value: 621.73 	
Date: Apr 20
Value: 611.31 	
Date: Apr 15
Value: 598.58 	
Date: Apr 10
Value: 586.9 	
Date: Apr 05
Value: 576.89 	
Date: Mar 31
Value: 1768.23 	
Date: Mar 25
Value: 1735.11 	
Date: Mar 20
Value: 1724.42 	
Date: Mar 15
Value: 1721.67 	
Date: Mar 10
Value: 1713.37 	
Date: Mar 05
Value: 1712.08 	
Date: Feb 28
Value: 1708.65 	
Date: Feb 25
Value: 1708.23 	
Date: Feb 20
Value: 1707.09 	
Date: Feb 15
Value: 1705.53 	
Date: Feb 10
Value: 1704.67 	
Date: Feb 05
Value: 1703.94 	
Date: Jan 31
Value: 1703.26 	
Date: Jan 25
Value: 1701.59 	
Date: Jan 20
Value: 1701.2 	
Date: Jan 15
Value: 1700.14 	
Date: Jan 10
Value: 1693.67 	
Date: Jan 05
Value: 1692.78 	
Date: Dec 31
Value: 1689.23 	
Date: Dec 25
Value: 1685.63 	
Date: Dec 20
Value: 1649.72 	
Date: Dec 15
Value: 1643.39 	
Date: Dec 10
Value: 1636.33 	
Date: Dec 05
Value: 1603.21 	
Date: Nov 30
Value: 1588.26 	
Date: Nov 25
Value: 1568.94 	
Date: Nov 20
Value: 1543.99 	
Date: Nov 15
Value: 1536.78 	
Date: Nov 10
Value: 1530.42 	
Date: Nov 05
Value: 1529.35 	
Date: Oct 31
Value: 1528.35 	
Date: Oct 25
Value: 1526.51 	
Date: Oct 20
Value: 1525.08 	
Date: Oct 15
Value: 1523.65 	
Date: Oct 10
Value: 1521.54 	
Date: Oct 05
Value: 1518.67 	
Date: Sep 30
Value: 1502.56 	
Date: Sep 25
Value: 1499.47 	
Date: Sep 20
Value: 1496.79 	
Date: Sep 15
Value: 1483.12 	
Date: Sep 10
Value: 1474.97 	
Date: Sep 05
Value: 1467.5 	
Date: Aug 31
Value: 1465.07 	
Date: Aug 25
Value: 1460 	
Date: Aug 20
Value: 1454.16 	
Date: Aug 15
Value: 1424.99 	
Date: Aug 10
Value: 1422.67 	
Date: Aug 05
Value: 1421.11 	
Date: Jul 31
Value: 1418.92 	
Date: Jul 25
Value: 1416.7 	
Date: Jul 20
Value: 1412.96 	
Date: Jul 15
Value: 1408.82 	
Date: Jul 10
Value: 1406.79 	
Date: Jul 05
Value: 1404.74 	
Date: Jun 30
Value: 1401.59 	
Date: Jun 25
Value: 1380.13 	
Date: Jun 20
Value: 1352.3 	
Date: Jun 15
Value: 1349.98 	
Date: Jun 10
Value: 1341.73 	
Date: Jun 05
Value: 1339.07 	
Date: May 31
Value: 1333.95 	
Date: May 25
Value: 1326.96 	
Date: May 20
Value: 1316.02 	
Date: May 15
Value: 1296.86 	
Date: May 10
Value: 1289.92 	
Date: May 05
Value: 1279.84 	
Date: Apr 30
Value: 1257.43 	
Date: Apr 25
Value: 1253.6 	
Date: Apr 20
Value: 1788.1 	
Date: Apr 15
Value: 1785.03 	
Date: Apr 10
Value: 1780.98 	
Date: Apr 05
Value: 1777.57 	
Date: Mar 31
Value: 1710.31 	
Date: Mar 25
Value: 1700.62 	
Date: Mar 20
Value: 1695.59 	
Date: Mar 15
Value: 1692.66 	
Date: Mar 10
Value: 1673.93 	
Date: Mar 05
Value: 1665.29 	
Date: Feb 28
Value: 1651.27 	
Date: Feb 25
Value: 1647.56 	
Date: Feb 20
Value: 1644.03 	
Date: Feb 15
Value: 1643.27 	
Date: Feb 10
Value: 1631.98 	
Date: Feb 05
Value: 1628.13 	
Date: Jan 31
Value: 1627.32 	
Date: Jan 25
Value: 1626.84 	
Date: Jan 20
Value: 1625.78 	
Date: Jan 15
Value: 1621.59 	
Date: Jan 10
Value: 1620.2 	
Date: Jan 05
Value: 1612.07 	
Date: Dec 31
Value: 1607.71 	
Date: Dec 25
Value: 1604.81 	
Date: Dec 20
Value: 1594.34 	
Date: Dec 15
Value: 1590.48 	
Date: Dec 10
Value: 1567.33 	
Date: Dec 05
Value: 1560.11 	
Date: Nov 30
Value: 1546.57 	
Date: Nov 25
Value: 1523.35 	
Date: Nov 20
Value: 1508.43 	
Date: Nov 15
Value: 1496.41 	
Date: Nov 10
Value: 1491.52 	
Date: Nov 05
Value: 1478.71 	
Date: Oct 31
Value: 2033.85 	
Date: Oct 25
Value: 2032.01 	
Date: Oct 20
Value: 2030.58 	
Date: Oct 15
Value: 2029.14 	
Date: Oct 10
Value: 2027.04 	
Date: Oct 05
Value: 2024.17 	
Date: Sep 30
Value: 2008.06 	
Date: Sep 25
Value: 2004.96 	
Date: Sep 20
Value: 2002.29 	
Date: Sep 15
Value: 1988.62 	
Date: Sep 10
Value: 1980.47 	
Date: Sep 05
Value: 1972.99 	
Date: Aug 31
Value: 1970.56 	
Date: Aug 25
Value: 1965.5 	
Date: Aug 20
Value: 1959.66 	
Date: Aug 15
Value: 1930.49 	
Date: Aug 10
Value: 1928.17 	
Date: Aug 05
Value: 1926.61 	
Date: Jul 31
Value: 1924.41 	
Date: Jul 25
Value: 1922.2 	
Date: Jul 20
Value: 1918.46 	
Date: Jul 15
Value: 1914.32 	
Date: Jul 10
Value: 1912.29 	
Date: Jul 05
Value: 1910.24 	
Date: Jun 30
Value: 1907.09 	
Date: Jun 25
Value: 1885.63 	
Date: Jun 20
Value: 1857.79 	
Date: Jun 15
Value: 1855.48 	
Date: Jun 10
Value: 1847.23 	
Date: Jun 05
Value: 1844.56 	
Date: May 31
Value: 1839.44 	
Date: May 25
Value: 1832.46 	
Date: May 20
Value: 1821.51 	
Date: May 15
Value: 1802.36 	
Date: May 10
Value: 1795.42 	
Date: May 05
Value: 1785.34 	
Date: Apr 30
Value: 1762.93 	
Date: Apr 25
Value: 1759.1 	
Date: Apr 20
Value: 1731.22 	
Date: Apr 15
Value: 1716.48 	
Date: Apr 10
Value: 1714.37 	
Date: Apr 05
Value: 1712.27 	
Date: Mar 31
Value: 566.19 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 545 	
Date: Mar 15
Value: 536.35 	
Date: Mar 10
Value: 529.3 	
Date: Mar 05
Value: 520.76 	
Date: Feb 28
Value: 512.48 	
Date: Feb 25
Value: 509.5 	
Date: Feb 20
Value: 503.25 	
Date: Feb 15
Value: 498.95 	
Date: Feb 10
Value: 492.63 	
Date: Feb 05
Value: 487.39 	
Date: Jan 31
Value: 482.97 	
Date: Jan 25
Value: 477.14 	
Date: Jan 20
Value: 472.52 	
Date: Jan 15
Value: 469.32 	
Date: Jan 10
Value: 466.45 	
Date: Jan 05
Value: 461.66 	
Date: Dec 31
Value: 456.39 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 434.09 	
Date: Dec 15
Value: 423.37 	
Date: Dec 10
Value: 413.48 	
Date: Dec 05
Value: 403.2 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 380.54 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 357.23 	
Date: Nov 10
Value: 347.37 	
Date: Nov 05
Value: 338.77 	
Date: Oct 31
Value: 944.48 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.43 	
Date: Oct 15
Value: 916.66 	
Date: Oct 10
Value: 905.45 	
Date: Oct 05
Value: 895.29 	
Date: Sep 30
Value: 887.62 	
Date: Sep 25
Value: 880.71 	
Date: Sep 20
Value: 874.77 	
Date: Sep 15
Value: 869.57 	
Date: Sep 10
Value: 864.52 	
Date: Sep 05
Value: 859.75 	
Date: Aug 31
Value: 853.82 	
Date: Aug 25
Value: 845.02 	
Date: Aug 20
Value: 837.11 	
Date: Aug 15
Value: 829.83 	
Date: Aug 10
Value: 822.47 	
Date: Aug 05
Value: 810.57 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 783.23 	
Date: Jul 10
Value: 776.63 	
Date: Jul 05
Value: 769.93 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 754 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 730.35 	
Date: Jun 10
Value: 717.01 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 693.87 	
Date: May 25
Value: 682.17 	
Date: May 20
Value: 671.04 	
Date: May 15
Value: 662.22 	
Date: May 10
Value: 651.17 	
Date: May 05
Value: 640.39 	
Date: Apr 30
Value: 630.02 	
Date: Apr 25
Value: 621.73 	
Date: Apr 20
Value: 611.31 	
Date: Apr 15
Value: 598.58 	
Date: Apr 10
Value: 586.9 	
Date: Apr 05
Value: 576.89

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2802.23 	
Date: Mar 25
Value: 2756.35 	
Date: Mar 20
Value: 2719.29 	
Date: Mar 15
Value: 2707.69 	
Date: Mar 10
Value: 2696.47 	
Date: Mar 05
Value: 2692.92 	
Date: Feb 28
Value: 2687.33 	
Date: Feb 25
Value: 2686.22 	
Date: Feb 20
Value: 2685.02 	
Date: Feb 15
Value: 2683.32 	
Date: Feb 10
Value: 2681.53 	
Date: Feb 05
Value: 2680.54 	
Date: Jan 31
Value: 2678.53 	
Date: Jan 25
Value: 2672.68 	
Date: Jan 20
Value: 2671.42 	
Date: Jan 15
Value: 2669.41 	
Date: Jan 10
Value: 2644.63 	
Date: Jan 05
Value: 2639.6 	
Date: Dec 31
Value: 2634.79 	
Date: Dec 25
Value: 2628.05 	
Date: Dec 20
Value: 2575.94 	
Date: Dec 15
Value: 2562.11 	
Date: Dec 10
Value: 2538.6 	
Date: Dec 05
Value: 2506.25 	
Date: Nov 30
Value: 2480.43 	
Date: Nov 25
Value: 2456.4 	
Date: Nov 20
Value: 2422.28 	
Date: Nov 15
Value: 2408.08 	
Date: Nov 10
Value: 2399.28 	
Date: Nov 05
Value: 2397.02 	
Date: Oct 31
Value: 2394.76 	
Date: Oct 25
Value: 2392.26 	
Date: Oct 20
Value: 2390.38 	
Date: Oct 15
Value: 2388.34 	
Date: Oct 10
Value: 2386.01 	
Date: Oct 05
Value: 2376.78 	
Date: Sep 30
Value: 2326.49 	
Date: Sep 25
Value: 2317.72 	
Date: Sep 20
Value: 2313.53 	
Date: Sep 15
Value: 2300.65 	
Date: Sep 10
Value: 2281.94 	
Date: Sep 05
Value: 2251.3 	
Date: Aug 31
Value: 2247.8 	
Date: Aug 25
Value: 2233.57 	
Date: Aug 20
Value: 2226.69 	
Date: Aug 15
Value: 2211.66 	
Date: Aug 10
Value: 2209.72 	
Date: Aug 05
Value: 2207.64 	
Date: Jul 31
Value: 2205.17 	
Date: Jul 25
Value: 2202.14 	
Date: Jul 20
Value: 2197.35 	
Date: Jul 15
Value: 2183.65 	
Date: Jul 10
Value: 2179.21 	
Date: Jul 05
Value: 2176.41 	
Date: Jun 30
Value: 2167.12 	
Date: Jun 25
Value: 2154.39 	
Date: Jun 20
Value: 2136.98 	
Date: Jun 15
Value: 2133.61 	
Date: Jun 10
Value: 2127.7 	
Date: Jun 05
Value: 2124.19 	
Date: May 31
Value: 2118.81 	
Date: May 25
Value: 2107.81 	
Date: May 20
Value: 2095.98 	
Date: May 15
Value: 2065.52 	
Date: May 10
Value: 2057.53 	
Date: May 05
Value: 2047.35 	
Date: Apr 30
Value: 2020.04 	
Date: Apr 25
Value: 2012.73 	
Date: Apr 20
Value: 2852.16 	
Date: Apr 15
Value: 2843.72 	
Date: Apr 10
Value: 2833.4 	
Date: Apr 05
Value: 2813.27 	
Date: Mar 31
Value: 2634.23 	
Date: Mar 25
Value: 2608.03 	
Date: Mar 20
Value: 2601.14 	
Date: Mar 15
Value: 2587.38 	
Date: Mar 10
Value: 2565.95 	
Date: Mar 05
Value: 2550.22 	
Date: Feb 28
Value: 2496.61 	
Date: Feb 25
Value: 2488.03 	
Date: Feb 20
Value: 2479.48 	
Date: Feb 15
Value: 2478.56 	
Date: Feb 10
Value: 2460.21 	
Date: Feb 05
Value: 2455.41 	
Date: Jan 31
Value: 2452.53 	
Date: Jan 25
Value: 2451.79 	
Date: Jan 20
Value: 2449.79 	
Date: Jan 15
Value: 2429.56 	
Date: Jan 10
Value: 2427.91 	
Date: Jan 05
Value: 2407.97 	
Date: Dec 31
Value: 2398.19 	
Date: Dec 25
Value: 2390.33 	
Date: Dec 20
Value: 2376.31 	
Date: Dec 15
Value: 2368.08 	
Date: Dec 10
Value: 2324.83 	
Date: Dec 05
Value: 2310.71 	
Date: Nov 30
Value: 2297.84 	
Date: Nov 25
Value: 2267.13 	
Date: Nov 20
Value: 2226.09 	
Date: Nov 15
Value: 2211.5 	
Date: Nov 10
Value: 2191.25 	
Date: Nov 05
Value: 2144.73 	
Date: Oct 31
Value: 3123.69 	
Date: Oct 25
Value: 3121.19 	
Date: Oct 20
Value: 3119.31 	
Date: Oct 15
Value: 3117.27 	
Date: Oct 10
Value: 3114.94 	
Date: Oct 05
Value: 3105.72 	
Date: Sep 30
Value: 3055.43 	
Date: Sep 25
Value: 3046.65 	
Date: Sep 20
Value: 3042.46 	
Date: Sep 15
Value: 3029.59 	
Date: Sep 10
Value: 3010.87 	
Date: Sep 05
Value: 2980.23 	
Date: Aug 31
Value: 2976.74 	
Date: Aug 25
Value: 2962.51 	
Date: Aug 20
Value: 2955.62 	
Date: Aug 15
Value: 2940.59 	
Date: Aug 10
Value: 2938.65 	
Date: Aug 05
Value: 2936.57 	
Date: Jul 31
Value: 2934.11 	
Date: Jul 25
Value: 2931.08 	
Date: Jul 20
Value: 2926.28 	
Date: Jul 15
Value: 2912.58 	
Date: Jul 10
Value: 2908.14 	
Date: Jul 05
Value: 2905.34 	
Date: Jun 30
Value: 2896.05 	
Date: Jun 25
Value: 2883.32 	
Date: Jun 20
Value: 2865.92 	
Date: Jun 15
Value: 2862.54 	
Date: Jun 10
Value: 2856.63 	
Date: Jun 05
Value: 2853.13 	
Date: May 31
Value: 2847.75 	
Date: May 25
Value: 2836.75 	
Date: May 20
Value: 2824.91 	
Date: May 15
Value: 2794.46 	
Date: May 10
Value: 2786.47 	
Date: May 05
Value: 2776.28 	
Date: Apr 30
Value: 2748.97 	
Date: Apr 25
Value: 2741.67 	
Date: Apr 20
Value: 2686.29 	
Date: Apr 15
Value: 2651.44 	
Date: Apr 10
Value: 2645.49 	
Date: Apr 05
Value: 2639.79 	
Date: Mar 31
Value: 927.39 	
Date: Mar 25
Value: 906.76 	
Date: Mar 20
Value: 892.54 	
Date: Mar 15
Value: 877.82 	
Date: Mar 10
Value: 865.69 	
Date: Mar 05
Value: 850.04 	
Date: Feb 28
Value: 832.89 	
Date: Feb 25
Value: 825.49 	
Date: Feb 20
Value: 810.31 	
Date: Feb 15
Value: 798.87 	
Date: Feb 10
Value: 780.49 	
Date: Feb 05
Value: 766.99 	
Date: Jan 31
Value: 752.73 	
Date: Jan 25
Value: 736.24 	
Date: Jan 20
Value: 721.96 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 700.89 	
Date: Jan 05
Value: 685.66 	
Date: Dec 31
Value: 670.23 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 615.58 	
Date: Dec 10
Value: 596.02 	
Date: Dec 05
Value: 577.52 	
Date: Nov 30
Value: 555.65 	
Date: Nov 25
Value: 534.44 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 489.09 	
Date: Nov 10
Value: 468.42 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1423.01 	
Date: Oct 25
Value: 1404.97 	
Date: Oct 20
Value: 1385.57 	
Date: Oct 15
Value: 1371.69 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1333.26 	
Date: Sep 30
Value: 1319.45 	
Date: Sep 25
Value: 1307.24 	
Date: Sep 20
Value: 1294.01 	
Date: Sep 15
Value: 1282.35 	
Date: Sep 10
Value: 1270.26 	
Date: Sep 05
Value: 1257.17 	
Date: Aug 31
Value: 1245.63 	
Date: Aug 25
Value: 1233.84 	
Date: Aug 20
Value: 1226.84 	
Date: Aug 15
Value: 1220.62 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1205.76 	
Date: Jul 31
Value: 1199.71 	
Date: Jul 25
Value: 1190.67 	
Date: Jul 20
Value: 1184.79 	
Date: Jul 15
Value: 1179.41 	
Date: Jul 10
Value: 1172.7 	
Date: Jul 05
Value: 1166.61 	
Date: Jun 30
Value: 1159.02 	
Date: Jun 25
Value: 1151.76 	
Date: Jun 20
Value: 1144 	
Date: Jun 15
Value: 1134.08 	
Date: Jun 10
Value: 1126.3 	
Date: Jun 05
Value: 1116.27 	
Date: May 31
Value: 1105.31 	
Date: May 25
Value: 1091.23 	
Date: May 20
Value: 1076.29 	
Date: May 15
Value: 1063.52 	
Date: May 10
Value: 1048.71 	
Date: May 05
Value: 1034.82 	
Date: Apr 30
Value: 1020.12 	
Date: Apr 25
Value: 1006 	
Date: Apr 20
Value: 991.21 	
Date: Apr 15
Value: 973.37 	
Date: Apr 10
Value: 956.24 	
Date: Apr 05
Value: 941.41 	
Date: Mar 31
Value: 2802.23 	
Date: Mar 25
Value: 2756.35 	
Date: Mar 20
Value: 2719.29 	
Date: Mar 15
Value: 2707.69 	
Date: Mar 10
Value: 2696.47 	
Date: Mar 05
Value: 2692.92 	
Date: Feb 28
Value: 2687.33 	
Date: Feb 25
Value: 2686.22 	
Date: Feb 20
Value: 2685.02 	
Date: Feb 15
Value: 2683.32 	
Date: Feb 10
Value: 2681.53 	
Date: Feb 05
Value: 2680.54 	
Date: Jan 31
Value: 2678.53 	
Date: Jan 25
Value: 2672.68 	
Date: Jan 20
Value: 2671.42 	
Date: Jan 15
Value: 2669.41 	
Date: Jan 10
Value: 2644.63 	
Date: Jan 05
Value: 2639.6 	
Date: Dec 31
Value: 2634.79 	
Date: Dec 25
Value: 2628.05 	
Date: Dec 20
Value: 2575.94 	
Date: Dec 15
Value: 2562.11 	
Date: Dec 10
Value: 2538.6 	
Date: Dec 05
Value: 2506.25 	
Date: Nov 30
Value: 2480.43 	
Date: Nov 25
Value: 2456.4 	
Date: Nov 20
Value: 2422.28 	
Date: Nov 15
Value: 2408.08 	
Date: Nov 10
Value: 2399.28 	
Date: Nov 05
Value: 2397.02 	
Date: Oct 31
Value: 2394.76 	
Date: Oct 25
Value: 2392.26 	
Date: Oct 20
Value: 2390.38 	
Date: Oct 15
Value: 2388.34 	
Date: Oct 10
Value: 2386.01 	
Date: Oct 05
Value: 2376.78 	
Date: Sep 30
Value: 2326.49 	
Date: Sep 25
Value: 2317.72 	
Date: Sep 20
Value: 2313.53 	
Date: Sep 15
Value: 2300.65 	
Date: Sep 10
Value: 2281.94 	
Date: Sep 05
Value: 2251.3 	
Date: Aug 31
Value: 2247.8 	
Date: Aug 25
Value: 2233.57 	
Date: Aug 20
Value: 2226.69 	
Date: Aug 15
Value: 2211.66 	
Date: Aug 10
Value: 2209.72 	
Date: Aug 05
Value: 2207.64 	
Date: Jul 31
Value: 2205.17 	
Date: Jul 25
Value: 2202.14 	
Date: Jul 20
Value: 2197.35 	
Date: Jul 15
Value: 2183.65 	
Date: Jul 10
Value: 2179.21 	
Date: Jul 05
Value: 2176.41 	
Date: Jun 30
Value: 2167.12 	
Date: Jun 25
Value: 2154.39 	
Date: Jun 20
Value: 2136.98 	
Date: Jun 15
Value: 2133.61 	
Date: Jun 10
Value: 2127.7 	
Date: Jun 05
Value: 2124.19 	
Date: May 31
Value: 2118.81 	
Date: May 25
Value: 2107.81 	
Date: May 20
Value: 2095.98 	
Date: May 15
Value: 2065.52 	
Date: May 10
Value: 2057.53 	
Date: May 05
Value: 2047.35 	
Date: Apr 30
Value: 2020.04 	
Date: Apr 25
Value: 2012.73 	
Date: Apr 20
Value: 2852.16 	
Date: Apr 15
Value: 2843.72 	
Date: Apr 10
Value: 2833.4 	
Date: Apr 05
Value: 2813.27 	
Date: Mar 31
Value: 2634.23 	
Date: Mar 25
Value: 2608.03 	
Date: Mar 20
Value: 2601.14 	
Date: Mar 15
Value: 2587.38 	
Date: Mar 10
Value: 2565.95 	
Date: Mar 05
Value: 2550.22 	
Date: Feb 28
Value: 2496.61 	
Date: Feb 25
Value: 2488.03 	
Date: Feb 20
Value: 2479.48 	
Date: Feb 15
Value: 2478.56 	
Date: Feb 10
Value: 2460.21 	
Date: Feb 05
Value: 2455.41 	
Date: Jan 31
Value: 2452.53 	
Date: Jan 25
Value: 2451.79 	
Date: Jan 20
Value: 2449.79 	
Date: Jan 15
Value: 2429.56 	
Date: Jan 10
Value: 2427.91 	
Date: Jan 05
Value: 2407.97 	
Date: Dec 31
Value: 2398.19 	
Date: Dec 25
Value: 2390.33 	
Date: Dec 20
Value: 2376.31 	
Date: Dec 15
Value: 2368.08 	
Date: Dec 10
Value: 2324.83 	
Date: Dec 05
Value: 2310.71 	
Date: Nov 30
Value: 2297.84 	
Date: Nov 25
Value: 2267.13 	
Date: Nov 20
Value: 2226.09 	
Date: Nov 15
Value: 2211.5 	
Date: Nov 10
Value: 2191.25 	
Date: Nov 05
Value: 2144.73 	
Date: Oct 31
Value: 3123.69 	
Date: Oct 25
Value: 3121.19 	
Date: Oct 20
Value: 3119.31 	
Date: Oct 15
Value: 3117.27 	
Date: Oct 10
Value: 3114.94 	
Date: Oct 05
Value: 3105.72 	
Date: Sep 30
Value: 3055.43 	
Date: Sep 25
Value: 3046.65 	
Date: Sep 20
Value: 3042.46 	
Date: Sep 15
Value: 3029.59 	
Date: Sep 10
Value: 3010.87 	
Date: Sep 05
Value: 2980.23 	
Date: Aug 31
Value: 2976.74 	
Date: Aug 25
Value: 2962.51 	
Date: Aug 20
Value: 2955.62 	
Date: Aug 15
Value: 2940.59 	
Date: Aug 10
Value: 2938.65 	
Date: Aug 05
Value: 2936.57 	
Date: Jul 31
Value: 2934.11 	
Date: Jul 25
Value: 2931.08 	
Date: Jul 20
Value: 2926.28 	
Date: Jul 15
Value: 2912.58 	
Date: Jul 10
Value: 2908.14 	
Date: Jul 05
Value: 2905.34 	
Date: Jun 30
Value: 2896.05 	
Date: Jun 25
Value: 2883.32 	
Date: Jun 20
Value: 2865.92 	
Date: Jun 15
Value: 2862.54 	
Date: Jun 10
Value: 2856.63 	
Date: Jun 05
Value: 2853.13 	
Date: May 31
Value: 2847.75 	
Date: May 25
Value: 2836.75 	
Date: May 20
Value: 2824.91 	
Date: May 15
Value: 2794.46 	
Date: May 10
Value: 2786.47 	
Date: May 05
Value: 2776.28 	
Date: Apr 30
Value: 2748.97 	
Date: Apr 25
Value: 2741.67 	
Date: Apr 20
Value: 2686.29 	
Date: Apr 15
Value: 2651.44 	
Date: Apr 10
Value: 2645.49 	
Date: Apr 05
Value: 2639.79 	
Date: Mar 31
Value: 927.39 	
Date: Mar 25
Value: 906.76 	
Date: Mar 20
Value: 892.54 	
Date: Mar 15
Value: 877.82 	
Date: Mar 10
Value: 865.69 	
Date: Mar 05
Value: 850.04 	
Date: Feb 28
Value: 832.89 	
Date: Feb 25
Value: 825.49 	
Date: Feb 20
Value: 810.31 	
Date: Feb 15
Value: 798.87 	
Date: Feb 10
Value: 780.49 	
Date: Feb 05
Value: 766.99 	
Date: Jan 31
Value: 752.73 	
Date: Jan 25
Value: 736.24 	
Date: Jan 20
Value: 721.96 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 700.89 	
Date: Jan 05
Value: 685.66 	
Date: Dec 31
Value: 670.23 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 615.58 	
Date: Dec 10
Value: 596.02 	
Date: Dec 05
Value: 577.52 	
Date: Nov 30
Value: 555.65 	
Date: Nov 25
Value: 534.44 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 489.09 	
Date: Nov 10
Value: 468.42 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1423.01 	
Date: Oct 25
Value: 1404.97 	
Date: Oct 20
Value: 1385.57 	
Date: Oct 15
Value: 1371.69 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1333.26 	
Date: Sep 30
Value: 1319.45 	
Date: Sep 25
Value: 1307.24 	
Date: Sep 20
Value: 1294.01 	
Date: Sep 15
Value: 1282.35 	
Date: Sep 10
Value: 1270.26 	
Date: Sep 05
Value: 1257.17 	
Date: Aug 31
Value: 1245.63 	
Date: Aug 25
Value: 1233.84 	
Date: Aug 20
Value: 1226.84 	
Date: Aug 15
Value: 1220.62 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1205.76 	
Date: Jul 31
Value: 1199.71 	
Date: Jul 25
Value: 1190.67 	
Date: Jul 20
Value: 1184.79 	
Date: Jul 15
Value: 1179.41 	
Date: Jul 10
Value: 1172.7 	
Date: Jul 05
Value: 1166.61 	
Date: Jun 30
Value: 1159.02 	
Date: Jun 25
Value: 1151.76 	
Date: Jun 20
Value: 1144 	
Date: Jun 15
Value: 1134.08 	
Date: Jun 10
Value: 1126.3 	
Date: Jun 05
Value: 1116.27 	
Date: May 31
Value: 1105.31 	
Date: May 25
Value: 1091.23 	
Date: May 20
Value: 1076.29 	
Date: May 15
Value: 1063.52 	
Date: May 10
Value: 1048.71 	
Date: May 05
Value: 1034.82 	
Date: Apr 30
Value: 1020.12 	
Date: Apr 25
Value: 1006 	
Date: Apr 20
Value: 991.21 	
Date: Apr 15
Value: 973.37 	
Date: Apr 10
Value: 956.24 	
Date: Apr 05
Value: 941.41

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2215.38 	
Date: Mar 25
Value: 2171.74 	
Date: Mar 20
Value: 2153.29 	
Date: Mar 15
Value: 2148.02 	
Date: Mar 10
Value: 2141.06 	
Date: Mar 05
Value: 2138.46 	
Date: Feb 28
Value: 2131.83 	
Date: Feb 25
Value: 2130.87 	
Date: Feb 20
Value: 2129.46 	
Date: Feb 15
Value: 2127.08 	
Date: Feb 10
Value: 2125.59 	
Date: Feb 05
Value: 2124.42 	
Date: Jan 31
Value: 2122.03 	
Date: Jan 25
Value: 2117.41 	
Date: Jan 20
Value: 2116.22 	
Date: Jan 15
Value: 2114.16 	
Date: Jan 10
Value: 2102.01 	
Date: Jan 05
Value: 2097.69 	
Date: Dec 31
Value: 2091.33 	
Date: Dec 25
Value: 2089.53 	
Date: Dec 20
Value: 2043.8 	
Date: Dec 15
Value: 2036.97 	
Date: Dec 10
Value: 2024.66 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1974.93 	
Date: Nov 25
Value: 1956.47 	
Date: Nov 20
Value: 1928.85 	
Date: Nov 15
Value: 1911.33 	
Date: Nov 10
Value: 1906.93 	
Date: Nov 05
Value: 1905.52 	
Date: Oct 31
Value: 1904.25 	
Date: Oct 25
Value: 1902.46 	
Date: Oct 20
Value: 1901.1 	
Date: Oct 15
Value: 1899.79 	
Date: Oct 10
Value: 1896.58 	
Date: Oct 05
Value: 1890.33 	
Date: Sep 30
Value: 1860.95 	
Date: Sep 25
Value: 1855.41 	
Date: Sep 20
Value: 1851.22 	
Date: Sep 15
Value: 1842.44 	
Date: Sep 10
Value: 1833.68 	
Date: Sep 05
Value: 1822.8 	
Date: Aug 31
Value: 1819.82 	
Date: Aug 25
Value: 1812.29 	
Date: Aug 20
Value: 1807.52 	
Date: Aug 15
Value: 1788.49 	
Date: Aug 10
Value: 1785.45 	
Date: Aug 05
Value: 1783.1 	
Date: Jul 31
Value: 1779.95 	
Date: Jul 25
Value: 1777.3 	
Date: Jul 20
Value: 1773.02 	
Date: Jul 15
Value: 1768.38 	
Date: Jul 10
Value: 1766.26 	
Date: Jul 05
Value: 1764.15 	
Date: Jun 30
Value: 1759.74 	
Date: Jun 25
Value: 1718.7 	
Date: Jun 20
Value: 1691.44 	
Date: Jun 15
Value: 1689.02 	
Date: Jun 10
Value: 1682.85 	
Date: Jun 05
Value: 1678.8 	
Date: May 31
Value: 1676.17 	
Date: May 25
Value: 1667.51 	
Date: May 20
Value: 1651.54 	
Date: May 15
Value: 1626.26 	
Date: May 10
Value: 1615.72 	
Date: May 05
Value: 1596.14 	
Date: Apr 30
Value: 1571.45 	
Date: Apr 25
Value: 1566.22 	
Date: Apr 20
Value: 2242.6 	
Date: Apr 15
Value: 2237.6 	
Date: Apr 10
Value: 2230.89 	
Date: Apr 05
Value: 2226.19 	
Date: Mar 31
Value: 2064.58 	
Date: Mar 25
Value: 2051.8 	
Date: Mar 20
Value: 2042.19 	
Date: Mar 15
Value: 2037.62 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 1997.03 	
Date: Feb 28
Value: 1981.15 	
Date: Feb 25
Value: 1974.58 	
Date: Feb 20
Value: 1966.07 	
Date: Feb 15
Value: 1964.88 	
Date: Feb 10
Value: 1955.01 	
Date: Feb 05
Value: 1947.17 	
Date: Jan 31
Value: 1944.58 	
Date: Jan 25
Value: 1943.36 	
Date: Jan 20
Value: 1940.59 	
Date: Jan 15
Value: 1919.24 	
Date: Jan 10
Value: 1916.55 	
Date: Jan 05
Value: 1905.92 	
Date: Dec 31
Value: 1893.9 	
Date: Dec 25
Value: 1892.59 	
Date: Dec 20
Value: 1881.12 	
Date: Dec 15
Value: 1879.39 	
Date: Dec 10
Value: 1846.47 	
Date: Dec 05
Value: 1844.36 	
Date: Nov 30
Value: 1832.74 	
Date: Nov 25
Value: 1792.47 	
Date: Nov 20
Value: 1768.61 	
Date: Nov 15
Value: 1744.62 	
Date: Nov 10
Value: 1734.91 	
Date: Nov 05
Value: 1706.88 	
Date: Oct 31
Value: 2480.92 	
Date: Oct 25
Value: 2479.13 	
Date: Oct 20
Value: 2477.77 	
Date: Oct 15
Value: 2476.46 	
Date: Oct 10
Value: 2473.25 	
Date: Oct 05
Value: 2467 	
Date: Sep 30
Value: 2437.62 	
Date: Sep 25
Value: 2432.08 	
Date: Sep 20
Value: 2427.89 	
Date: Sep 15
Value: 2419.11 	
Date: Sep 10
Value: 2410.35 	
Date: Sep 05
Value: 2399.47 	
Date: Aug 31
Value: 2396.49 	
Date: Aug 25
Value: 2388.96 	
Date: Aug 20
Value: 2384.19 	
Date: Aug 15
Value: 2365.16 	
Date: Aug 10
Value: 2362.12 	
Date: Aug 05
Value: 2359.77 	
Date: Jul 31
Value: 2356.62 	
Date: Jul 25
Value: 2353.96 	
Date: Jul 20
Value: 2349.69 	
Date: Jul 15
Value: 2345.05 	
Date: Jul 10
Value: 2342.93 	
Date: Jul 05
Value: 2340.81 	
Date: Jun 30
Value: 2336.41 	
Date: Jun 25
Value: 2295.37 	
Date: Jun 20
Value: 2268.11 	
Date: Jun 15
Value: 2265.68 	
Date: Jun 10
Value: 2259.52 	
Date: Jun 05
Value: 2255.47 	
Date: May 31
Value: 2252.84 	
Date: May 25
Value: 2244.18 	
Date: May 20
Value: 2228.21 	
Date: May 15
Value: 2202.92 	
Date: May 10
Value: 2192.39 	
Date: May 05
Value: 2172.81 	
Date: Apr 30
Value: 2148.12 	
Date: Apr 25
Value: 2142.89 	
Date: Apr 20
Value: 2107.03 	
Date: Apr 15
Value: 2083.44 	
Date: Apr 10
Value: 2079.78 	
Date: Apr 05
Value: 2076.47 	
Date: Mar 31
Value: 704.37 	
Date: Mar 25
Value: 687.68 	
Date: Mar 20
Value: 675.87 	
Date: Mar 15
Value: 664.35 	
Date: Mar 10
Value: 654.5 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 630.31 	
Date: Feb 25
Value: 624.34 	
Date: Feb 20
Value: 613 	
Date: Feb 15
Value: 604.55 	
Date: Feb 10
Value: 592 	
Date: Feb 05
Value: 581.19 	
Date: Jan 31
Value: 572.6 	
Date: Jan 25
Value: 559.06 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 539.78 	
Date: Jan 10
Value: 533.53 	
Date: Jan 05
Value: 523.33 	
Date: Dec 31
Value: 513.9 	
Date: Dec 25
Value: 500.79 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 479.12 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 456.7 	
Date: Nov 30
Value: 441.13 	
Date: Nov 25
Value: 429.78 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 399.33 	
Date: Nov 10
Value: 386.55 	
Date: Nov 05
Value: 374 	
Date: Oct 31
Value: 1127.8 	
Date: Oct 25
Value: 1117.22 	
Date: Oct 20
Value: 1106.93 	
Date: Oct 15
Value: 1099.06 	
Date: Oct 10
Value: 1087.31 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1068.48 	
Date: Sep 25
Value: 1062.67 	
Date: Sep 20
Value: 1058.16 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1049.03 	
Date: Sep 05
Value: 1044.77 	
Date: Aug 31
Value: 1038.35 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.52 	
Date: Aug 15
Value: 1009.9 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 988.73 	
Date: Jul 31
Value: 979.84 	
Date: Jul 25
Value: 969.49 	
Date: Jul 20
Value: 963.32 	
Date: Jul 15
Value: 958.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 942.99 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 926.15 	
Date: Jun 20
Value: 916.47 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 893.49 	
Date: Jun 05
Value: 881.85 	
Date: May 31
Value: 868.72 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 840.77 	
Date: May 15
Value: 828.54 	
Date: May 10
Value: 814.2 	
Date: May 05
Value: 800.31 	
Date: Apr 30
Value: 786.76 	
Date: Apr 25
Value: 775.4 	
Date: Apr 20
Value: 761.61 	
Date: Apr 15
Value: 746.04 	
Date: Apr 10
Value: 731.4 	
Date: Apr 05
Value: 717.22 	
Date: Mar 31
Value: 2215.38 	
Date: Mar 25
Value: 2171.74 	
Date: Mar 20
Value: 2153.29 	
Date: Mar 15
Value: 2148.02 	
Date: Mar 10
Value: 2141.06 	
Date: Mar 05
Value: 2138.46 	
Date: Feb 28
Value: 2131.83 	
Date: Feb 25
Value: 2130.87 	
Date: Feb 20
Value: 2129.46 	
Date: Feb 15
Value: 2127.08 	
Date: Feb 10
Value: 2125.59 	
Date: Feb 05
Value: 2124.42 	
Date: Jan 31
Value: 2122.03 	
Date: Jan 25
Value: 2117.41 	
Date: Jan 20
Value: 2116.22 	
Date: Jan 15
Value: 2114.16 	
Date: Jan 10
Value: 2102.01 	
Date: Jan 05
Value: 2097.69 	
Date: Dec 31
Value: 2091.33 	
Date: Dec 25
Value: 2089.53 	
Date: Dec 20
Value: 2043.8 	
Date: Dec 15
Value: 2036.97 	
Date: Dec 10
Value: 2024.66 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1974.93 	
Date: Nov 25
Value: 1956.47 	
Date: Nov 20
Value: 1928.85 	
Date: Nov 15
Value: 1911.33 	
Date: Nov 10
Value: 1906.93 	
Date: Nov 05
Value: 1905.52 	
Date: Oct 31
Value: 1904.25 	
Date: Oct 25
Value: 1902.46 	
Date: Oct 20
Value: 1901.1 	
Date: Oct 15
Value: 1899.79 	
Date: Oct 10
Value: 1896.58 	
Date: Oct 05
Value: 1890.33 	
Date: Sep 30
Value: 1860.95 	
Date: Sep 25
Value: 1855.41 	
Date: Sep 20
Value: 1851.22 	
Date: Sep 15
Value: 1842.44 	
Date: Sep 10
Value: 1833.68 	
Date: Sep 05
Value: 1822.8 	
Date: Aug 31
Value: 1819.82 	
Date: Aug 25
Value: 1812.29 	
Date: Aug 20
Value: 1807.52 	
Date: Aug 15
Value: 1788.49 	
Date: Aug 10
Value: 1785.45 	
Date: Aug 05
Value: 1783.1 	
Date: Jul 31
Value: 1779.95 	
Date: Jul 25
Value: 1777.3 	
Date: Jul 20
Value: 1773.02 	
Date: Jul 15
Value: 1768.38 	
Date: Jul 10
Value: 1766.26 	
Date: Jul 05
Value: 1764.15 	
Date: Jun 30
Value: 1759.74 	
Date: Jun 25
Value: 1718.7 	
Date: Jun 20
Value: 1691.44 	
Date: Jun 15
Value: 1689.02 	
Date: Jun 10
Value: 1682.85 	
Date: Jun 05
Value: 1678.8 	
Date: May 31
Value: 1676.17 	
Date: May 25
Value: 1667.51 	
Date: May 20
Value: 1651.54 	
Date: May 15
Value: 1626.26 	
Date: May 10
Value: 1615.72 	
Date: May 05
Value: 1596.14 	
Date: Apr 30
Value: 1571.45 	
Date: Apr 25
Value: 1566.22 	
Date: Apr 20
Value: 2242.6 	
Date: Apr 15
Value: 2237.6 	
Date: Apr 10
Value: 2230.89 	
Date: Apr 05
Value: 2226.19 	
Date: Mar 31
Value: 2064.58 	
Date: Mar 25
Value: 2051.8 	
Date: Mar 20
Value: 2042.19 	
Date: Mar 15
Value: 2037.62 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 1997.03 	
Date: Feb 28
Value: 1981.15 	
Date: Feb 25
Value: 1974.58 	
Date: Feb 20
Value: 1966.07 	
Date: Feb 15
Value: 1964.88 	
Date: Feb 10
Value: 1955.01 	
Date: Feb 05
Value: 1947.17 	
Date: Jan 31
Value: 1944.58 	
Date: Jan 25
Value: 1943.36 	
Date: Jan 20
Value: 1940.59 	
Date: Jan 15
Value: 1919.24 	
Date: Jan 10
Value: 1916.55 	
Date: Jan 05
Value: 1905.92 	
Date: Dec 31
Value: 1893.9 	
Date: Dec 25
Value: 1892.59 	
Date: Dec 20
Value: 1881.12 	
Date: Dec 15
Value: 1879.39 	
Date: Dec 10
Value: 1846.47 	
Date: Dec 05
Value: 1844.36 	
Date: Nov 30
Value: 1832.74 	
Date: Nov 25
Value: 1792.47 	
Date: Nov 20
Value: 1768.61 	
Date: Nov 15
Value: 1744.62 	
Date: Nov 10
Value: 1734.91 	
Date: Nov 05
Value: 1706.88 	
Date: Oct 31
Value: 2480.92 	
Date: Oct 25
Value: 2479.13 	
Date: Oct 20
Value: 2477.77 	
Date: Oct 15
Value: 2476.46 	
Date: Oct 10
Value: 2473.25 	
Date: Oct 05
Value: 2467 	
Date: Sep 30
Value: 2437.62 	
Date: Sep 25
Value: 2432.08 	
Date: Sep 20
Value: 2427.89 	
Date: Sep 15
Value: 2419.11 	
Date: Sep 10
Value: 2410.35 	
Date: Sep 05
Value: 2399.47 	
Date: Aug 31
Value: 2396.49 	
Date: Aug 25
Value: 2388.96 	
Date: Aug 20
Value: 2384.19 	
Date: Aug 15
Value: 2365.16 	
Date: Aug 10
Value: 2362.12 	
Date: Aug 05
Value: 2359.77 	
Date: Jul 31
Value: 2356.62 	
Date: Jul 25
Value: 2353.96 	
Date: Jul 20
Value: 2349.69 	
Date: Jul 15
Value: 2345.05 	
Date: Jul 10
Value: 2342.93 	
Date: Jul 05
Value: 2340.81 	
Date: Jun 30
Value: 2336.41 	
Date: Jun 25
Value: 2295.37 	
Date: Jun 20
Value: 2268.11 	
Date: Jun 15
Value: 2265.68 	
Date: Jun 10
Value: 2259.52 	
Date: Jun 05
Value: 2255.47 	
Date: May 31
Value: 2252.84 	
Date: May 25
Value: 2244.18 	
Date: May 20
Value: 2228.21 	
Date: May 15
Value: 2202.92 	
Date: May 10
Value: 2192.39 	
Date: May 05
Value: 2172.81 	
Date: Apr 30
Value: 2148.12 	
Date: Apr 25
Value: 2142.89 	
Date: Apr 20
Value: 2107.03 	
Date: Apr 15
Value: 2083.44 	
Date: Apr 10
Value: 2079.78 	
Date: Apr 05
Value: 2076.47 	
Date: Mar 31
Value: 704.37 	
Date: Mar 25
Value: 687.68 	
Date: Mar 20
Value: 675.87 	
Date: Mar 15
Value: 664.35 	
Date: Mar 10
Value: 654.5 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 630.31 	
Date: Feb 25
Value: 624.34 	
Date: Feb 20
Value: 613 	
Date: Feb 15
Value: 604.55 	
Date: Feb 10
Value: 592 	
Date: Feb 05
Value: 581.19 	
Date: Jan 31
Value: 572.6 	
Date: Jan 25
Value: 559.06 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 539.78 	
Date: Jan 10
Value: 533.53 	
Date: Jan 05
Value: 523.33 	
Date: Dec 31
Value: 513.9 	
Date: Dec 25
Value: 500.79 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 479.12 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 456.7 	
Date: Nov 30
Value: 441.13 	
Date: Nov 25
Value: 429.78 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 399.33 	
Date: Nov 10
Value: 386.55 	
Date: Nov 05
Value: 374 	
Date: Oct 31
Value: 1127.8 	
Date: Oct 25
Value: 1117.22 	
Date: Oct 20
Value: 1106.93 	
Date: Oct 15
Value: 1099.06 	
Date: Oct 10
Value: 1087.31 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1068.48 	
Date: Sep 25
Value: 1062.67 	
Date: Sep 20
Value: 1058.16 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1049.03 	
Date: Sep 05
Value: 1044.77 	
Date: Aug 31
Value: 1038.35 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.52 	
Date: Aug 15
Value: 1009.9 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 988.73 	
Date: Jul 31
Value: 979.84 	
Date: Jul 25
Value: 969.49 	
Date: Jul 20
Value: 963.32 	
Date: Jul 15
Value: 958.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 942.99 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 926.15 	
Date: Jun 20
Value: 916.47 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 893.49 	
Date: Jun 05
Value: 881.85 	
Date: May 31
Value: 868.72 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 840.77 	
Date: May 15
Value: 828.54 	
Date: May 10
Value: 814.2 	
Date: May 05
Value: 800.31 	
Date: Apr 30
Value: 786.76 	
Date: Apr 25
Value: 775.4 	
Date: Apr 20
Value: 761.61 	
Date: Apr 15
Value: 746.04 	
Date: Apr 10
Value: 731.4 	
Date: Apr 05
Value: 717.22

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2937 	
Date: Mar 25
Value: 2895.96 	
Date: Mar 20
Value: 2860.94 	
Date: Mar 15
Value: 2846.76 	
Date: Mar 10
Value: 2831.5 	
Date: Mar 05
Value: 2826.93 	
Date: Feb 28
Value: 2819.72 	
Date: Feb 25
Value: 2818.5 	
Date: Feb 20
Value: 2817.51 	
Date: Feb 15
Value: 2816.05 	
Date: Feb 10
Value: 2814.45 	
Date: Feb 05
Value: 2813.62 	
Date: Jan 31
Value: 2811.13 	
Date: Jan 25
Value: 2804.12 	
Date: Jan 20
Value: 2802.14 	
Date: Jan 15
Value: 2799.04 	
Date: Jan 10
Value: 2771.3 	
Date: Jan 05
Value: 2765.33 	
Date: Dec 31
Value: 2759.47 	
Date: Dec 25
Value: 2750.73 	
Date: Dec 20
Value: 2686.17 	
Date: Dec 15
Value: 2669.3 	
Date: Dec 10
Value: 2640.13 	
Date: Dec 05
Value: 2604.53 	
Date: Nov 30
Value: 2581.82 	
Date: Nov 25
Value: 2559.54 	
Date: Nov 20
Value: 2521.8 	
Date: Nov 15
Value: 2507.63 	
Date: Nov 10
Value: 2494.59 	
Date: Nov 05
Value: 2492.19 	
Date: Oct 31
Value: 2489.8 	
Date: Oct 25
Value: 2487.4 	
Date: Oct 20
Value: 2485.63 	
Date: Oct 15
Value: 2483.68 	
Date: Oct 10
Value: 2481.89 	
Date: Oct 05
Value: 2473.39 	
Date: Sep 30
Value: 2420.59 	
Date: Sep 25
Value: 2412.28 	
Date: Sep 20
Value: 2408.31 	
Date: Sep 15
Value: 2393.15 	
Date: Sep 10
Value: 2373.29 	
Date: Sep 05
Value: 2338.98 	
Date: Aug 31
Value: 2335.33 	
Date: Aug 25
Value: 2323.72 	
Date: Aug 20
Value: 2317.16 	
Date: Aug 15
Value: 2302.83 	
Date: Aug 10
Value: 2300.97 	
Date: Aug 05
Value: 2299.14 	
Date: Jul 31
Value: 2297.37 	
Date: Jul 25
Value: 2294.29 	
Date: Jul 20
Value: 2289.18 	
Date: Jul 15
Value: 2277.28 	
Date: Jul 10
Value: 2272.82 	
Date: Jul 05
Value: 2270.01 	
Date: Jun 30
Value: 2260.59 	
Date: Jun 25
Value: 2246.27 	
Date: Jun 20
Value: 2230.3 	
Date: Jun 15
Value: 2227.08 	
Date: Jun 10
Value: 2222.39 	
Date: Jun 05
Value: 2219.07 	
Date: May 31
Value: 2213.49 	
Date: May 25
Value: 2201.49 	
Date: May 20
Value: 2190.41 	
Date: May 15
Value: 2159.92 	
Date: May 10
Value: 2151.86 	
Date: May 05
Value: 2141.15 	
Date: Apr 30
Value: 2116.3 	
Date: Apr 25
Value: 2108.25 	
Date: Apr 20
Value: 2988.6 	
Date: Apr 15
Value: 2980.53 	
Date: Apr 10
Value: 2970.33 	
Date: Apr 05
Value: 2948.76 	
Date: Mar 31
Value: 2756.11 	
Date: Mar 25
Value: 2732.76 	
Date: Mar 20
Value: 2724.23 	
Date: Mar 15
Value: 2708.81 	
Date: Mar 10
Value: 2683.76 	
Date: Mar 05
Value: 2667.03 	
Date: Feb 28
Value: 2617.7 	
Date: Feb 25
Value: 2608 	
Date: Feb 20
Value: 2596.62 	
Date: Feb 15
Value: 2595.82 	
Date: Feb 10
Value: 2582.4 	
Date: Feb 05
Value: 2577.42 	
Date: Jan 31
Value: 2575.44 	
Date: Jan 25
Value: 2573.86 	
Date: Jan 20
Value: 2571.54 	
Date: Jan 15
Value: 2542.11 	
Date: Jan 10
Value: 2539.52 	
Date: Jan 05
Value: 2516.33 	
Date: Dec 31
Value: 2504.17 	
Date: Dec 25
Value: 2494.98 	
Date: Dec 20
Value: 2478.3 	
Date: Dec 15
Value: 2469.76 	
Date: Dec 10
Value: 2417.24 	
Date: Dec 05
Value: 2400.54 	
Date: Nov 30
Value: 2387.25 	
Date: Nov 25
Value: 2356.26 	
Date: Nov 20
Value: 2311.16 	
Date: Nov 15
Value: 2298.44 	
Date: Nov 10
Value: 2272.69 	
Date: Nov 05
Value: 2225.92 	
Date: Oct 31
Value: 3247.1 	
Date: Oct 25
Value: 3244.69 	
Date: Oct 20
Value: 3242.92 	
Date: Oct 15
Value: 3240.97 	
Date: Oct 10
Value: 3239.19 	
Date: Oct 05
Value: 3230.69 	
Date: Sep 30
Value: 3177.88 	
Date: Sep 25
Value: 3169.58 	
Date: Sep 20
Value: 3165.6 	
Date: Sep 15
Value: 3150.45 	
Date: Sep 10
Value: 3130.58 	
Date: Sep 05
Value: 3096.27 	
Date: Aug 31
Value: 3092.62 	
Date: Aug 25
Value: 3081.01 	
Date: Aug 20
Value: 3074.45 	
Date: Aug 15
Value: 3060.13 	
Date: Aug 10
Value: 3058.27 	
Date: Aug 05
Value: 3056.43 	
Date: Jul 31
Value: 3054.67 	
Date: Jul 25
Value: 3051.58 	
Date: Jul 20
Value: 3046.48 	
Date: Jul 15
Value: 3034.57 	
Date: Jul 10
Value: 3030.12 	
Date: Jul 05
Value: 3027.31 	
Date: Jun 30
Value: 3017.88 	
Date: Jun 25
Value: 3003.56 	
Date: Jun 20
Value: 2987.6 	
Date: Jun 15
Value: 2984.38 	
Date: Jun 10
Value: 2979.68 	
Date: Jun 05
Value: 2976.36 	
Date: May 31
Value: 2970.79 	
Date: May 25
Value: 2958.78 	
Date: May 20
Value: 2947.71 	
Date: May 15
Value: 2917.22 	
Date: May 10
Value: 2909.16 	
Date: May 05
Value: 2898.44 	
Date: Apr 30
Value: 2873.59 	
Date: Apr 25
Value: 2865.54 	
Date: Apr 20
Value: 2812.31 	
Date: Apr 15
Value: 2777.04 	
Date: Apr 10
Value: 2769.89 	
Date: Apr 05
Value: 2763.05 	
Date: Mar 31
Value: 968.2 	
Date: Mar 25
Value: 947.65 	
Date: Mar 20
Value: 932.73 	
Date: Mar 15
Value: 917.31 	
Date: Mar 10
Value: 903.52 	
Date: Mar 05
Value: 886.62 	
Date: Feb 28
Value: 868.09 	
Date: Feb 25
Value: 859.99 	
Date: Feb 20
Value: 843.74 	
Date: Feb 15
Value: 831.69 	
Date: Feb 10
Value: 812.33 	
Date: Feb 05
Value: 797.46 	
Date: Jan 31
Value: 781.58 	
Date: Jan 25
Value: 762.42 	
Date: Jan 20
Value: 745.05 	
Date: Jan 15
Value: 732.41 	
Date: Jan 10
Value: 719.49 	
Date: Jan 05
Value: 701.4 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 660.65 	
Date: Dec 20
Value: 643.54 	
Date: Dec 15
Value: 622.85 	
Date: Dec 10
Value: 601.2 	
Date: Dec 05
Value: 580.72 	
Date: Nov 30
Value: 557.53 	
Date: Nov 25
Value: 535.55 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 488.65 	
Date: Nov 10
Value: 467.19 	
Date: Nov 05
Value: 444.27 	
Date: Oct 31
Value: 1465.26 	
Date: Oct 25
Value: 1447.38 	
Date: Oct 20
Value: 1428.14 	
Date: Oct 15
Value: 1414.87 	
Date: Oct 10
Value: 1396 	
Date: Oct 05
Value: 1377.45 	
Date: Sep 30
Value: 1363.29 	
Date: Sep 25
Value: 1351.07 	
Date: Sep 20
Value: 1337.33 	
Date: Sep 15
Value: 1325.69 	
Date: Sep 10
Value: 1313.72 	
Date: Sep 05
Value: 1301.03 	
Date: Aug 31
Value: 1289.37 	
Date: Aug 25
Value: 1277.65 	
Date: Aug 20
Value: 1271.13 	
Date: Aug 15
Value: 1265.4 	
Date: Aug 10
Value: 1259.54 	
Date: Aug 05
Value: 1251.03 	
Date: Jul 31
Value: 1244.84 	
Date: Jul 25
Value: 1236.08 	
Date: Jul 20
Value: 1230.21 	
Date: Jul 15
Value: 1224.94 	
Date: Jul 10
Value: 1218.48 	
Date: Jul 05
Value: 1212.49 	
Date: Jun 30
Value: 1204.75 	
Date: Jun 25
Value: 1197.72 	
Date: Jun 20
Value: 1190.41 	
Date: Jun 15
Value: 1180.05 	
Date: Jun 10
Value: 1172.47 	
Date: Jun 05
Value: 1162.43 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.37 	
Date: May 20
Value: 1122.5 	
Date: May 15
Value: 1109.54 	
Date: May 10
Value: 1094.67 	
Date: May 05
Value: 1081.17 	
Date: Apr 30
Value: 1067.54 	
Date: Apr 25
Value: 1051.89 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1016.9 	
Date: Apr 10
Value: 999.01 	
Date: Apr 05
Value: 983.22 	
Date: Mar 31
Value: 2937 	
Date: Mar 25
Value: 2895.96 	
Date: Mar 20
Value: 2860.94 	
Date: Mar 15
Value: 2846.76 	
Date: Mar 10
Value: 2831.5 	
Date: Mar 05
Value: 2826.93 	
Date: Feb 28
Value: 2819.72 	
Date: Feb 25
Value: 2818.5 	
Date: Feb 20
Value: 2817.51 	
Date: Feb 15
Value: 2816.05 	
Date: Feb 10
Value: 2814.45 	
Date: Feb 05
Value: 2813.62 	
Date: Jan 31
Value: 2811.13 	
Date: Jan 25
Value: 2804.12 	
Date: Jan 20
Value: 2802.14 	
Date: Jan 15
Value: 2799.04 	
Date: Jan 10
Value: 2771.3 	
Date: Jan 05
Value: 2765.33 	
Date: Dec 31
Value: 2759.47 	
Date: Dec 25
Value: 2750.73 	
Date: Dec 20
Value: 2686.17 	
Date: Dec 15
Value: 2669.3 	
Date: Dec 10
Value: 2640.13 	
Date: Dec 05
Value: 2604.53 	
Date: Nov 30
Value: 2581.82 	
Date: Nov 25
Value: 2559.54 	
Date: Nov 20
Value: 2521.8 	
Date: Nov 15
Value: 2507.63 	
Date: Nov 10
Value: 2494.59 	
Date: Nov 05
Value: 2492.19 	
Date: Oct 31
Value: 2489.8 	
Date: Oct 25
Value: 2487.4 	
Date: Oct 20
Value: 2485.63 	
Date: Oct 15
Value: 2483.68 	
Date: Oct 10
Value: 2481.89 	
Date: Oct 05
Value: 2473.39 	
Date: Sep 30
Value: 2420.59 	
Date: Sep 25
Value: 2412.28 	
Date: Sep 20
Value: 2408.31 	
Date: Sep 15
Value: 2393.15 	
Date: Sep 10
Value: 2373.29 	
Date: Sep 05
Value: 2338.98 	
Date: Aug 31
Value: 2335.33 	
Date: Aug 25
Value: 2323.72 	
Date: Aug 20
Value: 2317.16 	
Date: Aug 15
Value: 2302.83 	
Date: Aug 10
Value: 2300.97 	
Date: Aug 05
Value: 2299.14 	
Date: Jul 31
Value: 2297.37 	
Date: Jul 25
Value: 2294.29 	
Date: Jul 20
Value: 2289.18 	
Date: Jul 15
Value: 2277.28 	
Date: Jul 10
Value: 2272.82 	
Date: Jul 05
Value: 2270.01 	
Date: Jun 30
Value: 2260.59 	
Date: Jun 25
Value: 2246.27 	
Date: Jun 20
Value: 2230.3 	
Date: Jun 15
Value: 2227.08 	
Date: Jun 10
Value: 2222.39 	
Date: Jun 05
Value: 2219.07 	
Date: May 31
Value: 2213.49 	
Date: May 25
Value: 2201.49 	
Date: May 20
Value: 2190.41 	
Date: May 15
Value: 2159.92 	
Date: May 10
Value: 2151.86 	
Date: May 05
Value: 2141.15 	
Date: Apr 30
Value: 2116.3 	
Date: Apr 25
Value: 2108.25 	
Date: Apr 20
Value: 2988.6 	
Date: Apr 15
Value: 2980.53 	
Date: Apr 10
Value: 2970.33 	
Date: Apr 05
Value: 2948.76 	
Date: Mar 31
Value: 2756.11 	
Date: Mar 25
Value: 2732.76 	
Date: Mar 20
Value: 2724.23 	
Date: Mar 15
Value: 2708.81 	
Date: Mar 10
Value: 2683.76 	
Date: Mar 05
Value: 2667.03 	
Date: Feb 28
Value: 2617.7 	
Date: Feb 25
Value: 2608 	
Date: Feb 20
Value: 2596.62 	
Date: Feb 15
Value: 2595.82 	
Date: Feb 10
Value: 2582.4 	
Date: Feb 05
Value: 2577.42 	
Date: Jan 31
Value: 2575.44 	
Date: Jan 25
Value: 2573.86 	
Date: Jan 20
Value: 2571.54 	
Date: Jan 15
Value: 2542.11 	
Date: Jan 10
Value: 2539.52 	
Date: Jan 05
Value: 2516.33 	
Date: Dec 31
Value: 2504.17 	
Date: Dec 25
Value: 2494.98 	
Date: Dec 20
Value: 2478.3 	
Date: Dec 15
Value: 2469.76 	
Date: Dec 10
Value: 2417.24 	
Date: Dec 05
Value: 2400.54 	
Date: Nov 30
Value: 2387.25 	
Date: Nov 25
Value: 2356.26 	
Date: Nov 20
Value: 2311.16 	
Date: Nov 15
Value: 2298.44 	
Date: Nov 10
Value: 2272.69 	
Date: Nov 05
Value: 2225.92 	
Date: Oct 31
Value: 3247.1 	
Date: Oct 25
Value: 3244.69 	
Date: Oct 20
Value: 3242.92 	
Date: Oct 15
Value: 3240.97 	
Date: Oct 10
Value: 3239.19 	
Date: Oct 05
Value: 3230.69 	
Date: Sep 30
Value: 3177.88 	
Date: Sep 25
Value: 3169.58 	
Date: Sep 20
Value: 3165.6 	
Date: Sep 15
Value: 3150.45 	
Date: Sep 10
Value: 3130.58 	
Date: Sep 05
Value: 3096.27 	
Date: Aug 31
Value: 3092.62 	
Date: Aug 25
Value: 3081.01 	
Date: Aug 20
Value: 3074.45 	
Date: Aug 15
Value: 3060.13 	
Date: Aug 10
Value: 3058.27 	
Date: Aug 05
Value: 3056.43 	
Date: Jul 31
Value: 3054.67 	
Date: Jul 25
Value: 3051.58 	
Date: Jul 20
Value: 3046.48 	
Date: Jul 15
Value: 3034.57 	
Date: Jul 10
Value: 3030.12 	
Date: Jul 05
Value: 3027.31 	
Date: Jun 30
Value: 3017.88 	
Date: Jun 25
Value: 3003.56 	
Date: Jun 20
Value: 2987.6 	
Date: Jun 15
Value: 2984.38 	
Date: Jun 10
Value: 2979.68 	
Date: Jun 05
Value: 2976.36 	
Date: May 31
Value: 2970.79 	
Date: May 25
Value: 2958.78 	
Date: May 20
Value: 2947.71 	
Date: May 15
Value: 2917.22 	
Date: May 10
Value: 2909.16 	
Date: May 05
Value: 2898.44 	
Date: Apr 30
Value: 2873.59 	
Date: Apr 25
Value: 2865.54 	
Date: Apr 20
Value: 2812.31 	
Date: Apr 15
Value: 2777.04 	
Date: Apr 10
Value: 2769.89 	
Date: Apr 05
Value: 2763.05 	
Date: Mar 31
Value: 968.2 	
Date: Mar 25
Value: 947.65 	
Date: Mar 20
Value: 932.73 	
Date: Mar 15
Value: 917.31 	
Date: Mar 10
Value: 903.52 	
Date: Mar 05
Value: 886.62 	
Date: Feb 28
Value: 868.09 	
Date: Feb 25
Value: 859.99 	
Date: Feb 20
Value: 843.74 	
Date: Feb 15
Value: 831.69 	
Date: Feb 10
Value: 812.33 	
Date: Feb 05
Value: 797.46 	
Date: Jan 31
Value: 781.58 	
Date: Jan 25
Value: 762.42 	
Date: Jan 20
Value: 745.05 	
Date: Jan 15
Value: 732.41 	
Date: Jan 10
Value: 719.49 	
Date: Jan 05
Value: 701.4 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 660.65 	
Date: Dec 20
Value: 643.54 	
Date: Dec 15
Value: 622.85 	
Date: Dec 10
Value: 601.2 	
Date: Dec 05
Value: 580.72 	
Date: Nov 30
Value: 557.53 	
Date: Nov 25
Value: 535.55 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 488.65 	
Date: Nov 10
Value: 467.19 	
Date: Nov 05
Value: 444.27 	
Date: Oct 31
Value: 1465.26 	
Date: Oct 25
Value: 1447.38 	
Date: Oct 20
Value: 1428.14 	
Date: Oct 15
Value: 1414.87 	
Date: Oct 10
Value: 1396 	
Date: Oct 05
Value: 1377.45 	
Date: Sep 30
Value: 1363.29 	
Date: Sep 25
Value: 1351.07 	
Date: Sep 20
Value: 1337.33 	
Date: Sep 15
Value: 1325.69 	
Date: Sep 10
Value: 1313.72 	
Date: Sep 05
Value: 1301.03 	
Date: Aug 31
Value: 1289.37 	
Date: Aug 25
Value: 1277.65 	
Date: Aug 20
Value: 1271.13 	
Date: Aug 15
Value: 1265.4 	
Date: Aug 10
Value: 1259.54 	
Date: Aug 05
Value: 1251.03 	
Date: Jul 31
Value: 1244.84 	
Date: Jul 25
Value: 1236.08 	
Date: Jul 20
Value: 1230.21 	
Date: Jul 15
Value: 1224.94 	
Date: Jul 10
Value: 1218.48 	
Date: Jul 05
Value: 1212.49 	
Date: Jun 30
Value: 1204.75 	
Date: Jun 25
Value: 1197.72 	
Date: Jun 20
Value: 1190.41 	
Date: Jun 15
Value: 1180.05 	
Date: Jun 10
Value: 1172.47 	
Date: Jun 05
Value: 1162.43 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.37 	
Date: May 20
Value: 1122.5 	
Date: May 15
Value: 1109.54 	
Date: May 10
Value: 1094.67 	
Date: May 05
Value: 1081.17 	
Date: Apr 30
Value: 1067.54 	
Date: Apr 25
Value: 1051.89 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1016.9 	
Date: Apr 10
Value: 999.01 	
Date: Apr 05
Value: 983.22

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2283.07 	
Date: Mar 25
Value: 2252.38 	
Date: Mar 20
Value: 2218.63 	
Date: Mar 15
Value: 2211.5 	
Date: Mar 10
Value: 2202.96 	
Date: Mar 05
Value: 2200.83 	
Date: Feb 28
Value: 2197.13 	
Date: Feb 25
Value: 2194.58 	
Date: Feb 20
Value: 2193.28 	
Date: Feb 15
Value: 2191.54 	
Date: Feb 10
Value: 2190 	
Date: Feb 05
Value: 2188.89 	
Date: Jan 31
Value: 2187.77 	
Date: Jan 25
Value: 2181.34 	
Date: Jan 20
Value: 2180.37 	
Date: Jan 15
Value: 2178.55 	
Date: Jan 10
Value: 2160.53 	
Date: Jan 05
Value: 2157.53 	
Date: Dec 31
Value: 2153.49 	
Date: Dec 25
Value: 2149.5 	
Date: Dec 20
Value: 2116.42 	
Date: Dec 15
Value: 2107.24 	
Date: Dec 10
Value: 2094.94 	
Date: Dec 05
Value: 2073.44 	
Date: Nov 30
Value: 2051.07 	
Date: Nov 25
Value: 2031.21 	
Date: Nov 20
Value: 2001.17 	
Date: Nov 15
Value: 1991.3 	
Date: Nov 10
Value: 1984.95 	
Date: Nov 05
Value: 1983.08 	
Date: Oct 31
Value: 1981.23 	
Date: Oct 25
Value: 1978.49 	
Date: Oct 20
Value: 1976.46 	
Date: Oct 15
Value: 1974.24 	
Date: Oct 10
Value: 1972.21 	
Date: Oct 05
Value: 1965.84 	
Date: Sep 30
Value: 1928.78 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1916.92 	
Date: Sep 15
Value: 1903.07 	
Date: Sep 10
Value: 1889.05 	
Date: Sep 05
Value: 1861.71 	
Date: Aug 31
Value: 1857 	
Date: Aug 25
Value: 1848.72 	
Date: Aug 20
Value: 1841.99 	
Date: Aug 15
Value: 1828.47 	
Date: Aug 10
Value: 1826.57 	
Date: Aug 05
Value: 1824.62 	
Date: Jul 31
Value: 1822.33 	
Date: Jul 25
Value: 1819.2 	
Date: Jul 20
Value: 1813.22 	
Date: Jul 15
Value: 1800.6 	
Date: Jul 10
Value: 1795.29 	
Date: Jul 05
Value: 1792.09 	
Date: Jun 30
Value: 1780.85 	
Date: Jun 25
Value: 1770.89 	
Date: Jun 20
Value: 1751.36 	
Date: Jun 15
Value: 1747.89 	
Date: Jun 10
Value: 1742.35 	
Date: Jun 05
Value: 1738.69 	
Date: May 31
Value: 1733.02 	
Date: May 25
Value: 1722.79 	
Date: May 20
Value: 1711.19 	
Date: May 15
Value: 1683.52 	
Date: May 10
Value: 1675.19 	
Date: May 05
Value: 1666.62 	
Date: Apr 30
Value: 1646.12 	
Date: Apr 25
Value: 1641.03 	
Date: Apr 20
Value: 2317.11 	
Date: Apr 15
Value: 2309.63 	
Date: Apr 10
Value: 2302.61 	
Date: Apr 05
Value: 2290.58 	
Date: Mar 31
Value: 2176.29 	
Date: Mar 25
Value: 2158.03 	
Date: Mar 20
Value: 2153.73 	
Date: Mar 15
Value: 2146.04 	
Date: Mar 10
Value: 2132.39 	
Date: Mar 05
Value: 2121.97 	
Date: Feb 28
Value: 2064.85 	
Date: Feb 25
Value: 2057.78 	
Date: Feb 20
Value: 2052 	
Date: Feb 15
Value: 2050.79 	
Date: Feb 10
Value: 2037.02 	
Date: Feb 05
Value: 2033.81 	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2031.06 	
Date: Jan 20
Value: 2028.37 	
Date: Jan 15
Value: 2012.15 	
Date: Jan 10
Value: 2011.31 	
Date: Jan 05
Value: 1994.92 	
Date: Dec 31
Value: 1986.23 	
Date: Dec 25
Value: 1981.4 	
Date: Dec 20
Value: 1971.14 	
Date: Dec 15
Value: 1965.35 	
Date: Dec 10
Value: 1930.4 	
Date: Dec 05
Value: 1923.5 	
Date: Nov 30
Value: 1912.16 	
Date: Nov 25
Value: 1876.66 	
Date: Nov 20
Value: 1849.43 	
Date: Nov 15
Value: 1841.35 	
Date: Nov 10
Value: 1825.11 	
Date: Nov 05
Value: 1792.14 	
Date: Oct 31
Value: 2597.52 	
Date: Oct 25
Value: 2594.79 	
Date: Oct 20
Value: 2592.75 	
Date: Oct 15
Value: 2590.53 	
Date: Oct 10
Value: 2588.5 	
Date: Oct 05
Value: 2582.13 	
Date: Sep 30
Value: 2545.08 	
Date: Sep 25
Value: 2537.16 	
Date: Sep 20
Value: 2533.21 	
Date: Sep 15
Value: 2519.37 	
Date: Sep 10
Value: 2505.34 	
Date: Sep 05
Value: 2478 	
Date: Aug 31
Value: 2473.3 	
Date: Aug 25
Value: 2465.01 	
Date: Aug 20
Value: 2458.29 	
Date: Aug 15
Value: 2444.76 	
Date: Aug 10
Value: 2442.86 	
Date: Aug 05
Value: 2440.91 	
Date: Jul 31
Value: 2438.62 	
Date: Jul 25
Value: 2435.49 	
Date: Jul 20
Value: 2429.52 	
Date: Jul 15
Value: 2416.9 	
Date: Jul 10
Value: 2411.58 	
Date: Jul 05
Value: 2408.38 	
Date: Jun 30
Value: 2397.15 	
Date: Jun 25
Value: 2387.19 	
Date: Jun 20
Value: 2367.66 	
Date: Jun 15
Value: 2364.18 	
Date: Jun 10
Value: 2358.65 	
Date: Jun 05
Value: 2354.99 	
Date: May 31
Value: 2349.31 	
Date: May 25
Value: 2339.08 	
Date: May 20
Value: 2327.49 	
Date: May 15
Value: 2299.81 	
Date: May 10
Value: 2291.49 	
Date: May 05
Value: 2282.92 	
Date: Apr 30
Value: 2262.41 	
Date: Apr 25
Value: 2257.32 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2185.36 	
Date: Apr 10
Value: 2182.32 	
Date: Apr 05
Value: 2179.42 	
Date: Mar 31
Value: 756.88 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 728.17 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 706.08 	
Date: Mar 05
Value: 693.25 	
Date: Feb 28
Value: 678.88 	
Date: Feb 25
Value: 672.95 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 651.97 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 627.2 	
Date: Jan 31
Value: 616.68 	
Date: Jan 25
Value: 603.3 	
Date: Jan 20
Value: 592.82 	
Date: Jan 15
Value: 584.89 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.83 	
Date: Dec 31
Value: 554.69 	
Date: Dec 25
Value: 541.28 	
Date: Dec 20
Value: 530.15 	
Date: Dec 15
Value: 517.75 	
Date: Dec 10
Value: 504.71 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 475.85 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 443.28 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 406.62 	
Date: Nov 05
Value: 389.68 	
Date: Oct 31
Value: 1189.24 	
Date: Oct 25
Value: 1173.23 	
Date: Oct 20
Value: 1156.94 	
Date: Oct 15
Value: 1144.44 	
Date: Oct 10
Value: 1127.02 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1090.39 	
Date: Sep 20
Value: 1080.89 	
Date: Sep 15
Value: 1072.34 	
Date: Sep 10
Value: 1063.74 	
Date: Sep 05
Value: 1054.06 	
Date: Aug 31
Value: 1046.34 	
Date: Aug 25
Value: 1037.34 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1026.36 	
Date: Aug 10
Value: 1021.55 	
Date: Aug 05
Value: 1014 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 999.7 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.97 	
Date: Jul 10
Value: 982.35 	
Date: Jul 05
Value: 975.49 	
Date: Jun 30
Value: 968.06 	
Date: Jun 25
Value: 961.53 	
Date: Jun 20
Value: 954.4 	
Date: Jun 15
Value: 944.62 	
Date: Jun 10
Value: 937.18 	
Date: Jun 05
Value: 928.58 	
Date: May 31
Value: 918.01 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 889.71 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 849.53 	
Date: Apr 30
Value: 835.12 	
Date: Apr 25
Value: 823.52 	
Date: Apr 20
Value: 810.68 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 781.29 	
Date: Apr 05
Value: 769.34 	
Date: Mar 31
Value: 2283.07 	
Date: Mar 25
Value: 2252.38 	
Date: Mar 20
Value: 2218.63 	
Date: Mar 15
Value: 2211.5 	
Date: Mar 10
Value: 2202.96 	
Date: Mar 05
Value: 2200.83 	
Date: Feb 28
Value: 2197.13 	
Date: Feb 25
Value: 2194.58 	
Date: Feb 20
Value: 2193.28 	
Date: Feb 15
Value: 2191.54 	
Date: Feb 10
Value: 2190 	
Date: Feb 05
Value: 2188.89 	
Date: Jan 31
Value: 2187.77 	
Date: Jan 25
Value: 2181.34 	
Date: Jan 20
Value: 2180.37 	
Date: Jan 15
Value: 2178.55 	
Date: Jan 10
Value: 2160.53 	
Date: Jan 05
Value: 2157.53 	
Date: Dec 31
Value: 2153.49 	
Date: Dec 25
Value: 2149.5 	
Date: Dec 20
Value: 2116.42 	
Date: Dec 15
Value: 2107.24 	
Date: Dec 10
Value: 2094.94 	
Date: Dec 05
Value: 2073.44 	
Date: Nov 30
Value: 2051.07 	
Date: Nov 25
Value: 2031.21 	
Date: Nov 20
Value: 2001.17 	
Date: Nov 15
Value: 1991.3 	
Date: Nov 10
Value: 1984.95 	
Date: Nov 05
Value: 1983.08 	
Date: Oct 31
Value: 1981.23 	
Date: Oct 25
Value: 1978.49 	
Date: Oct 20
Value: 1976.46 	
Date: Oct 15
Value: 1974.24 	
Date: Oct 10
Value: 1972.21 	
Date: Oct 05
Value: 1965.84 	
Date: Sep 30
Value: 1928.78 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1916.92 	
Date: Sep 15
Value: 1903.07 	
Date: Sep 10
Value: 1889.05 	
Date: Sep 05
Value: 1861.71 	
Date: Aug 31
Value: 1857 	
Date: Aug 25
Value: 1848.72 	
Date: Aug 20
Value: 1841.99 	
Date: Aug 15
Value: 1828.47 	
Date: Aug 10
Value: 1826.57 	
Date: Aug 05
Value: 1824.62 	
Date: Jul 31
Value: 1822.33 	
Date: Jul 25
Value: 1819.2 	
Date: Jul 20
Value: 1813.22 	
Date: Jul 15
Value: 1800.6 	
Date: Jul 10
Value: 1795.29 	
Date: Jul 05
Value: 1792.09 	
Date: Jun 30
Value: 1780.85 	
Date: Jun 25
Value: 1770.89 	
Date: Jun 20
Value: 1751.36 	
Date: Jun 15
Value: 1747.89 	
Date: Jun 10
Value: 1742.35 	
Date: Jun 05
Value: 1738.69 	
Date: May 31
Value: 1733.02 	
Date: May 25
Value: 1722.79 	
Date: May 20
Value: 1711.19 	
Date: May 15
Value: 1683.52 	
Date: May 10
Value: 1675.19 	
Date: May 05
Value: 1666.62 	
Date: Apr 30
Value: 1646.12 	
Date: Apr 25
Value: 1641.03 	
Date: Apr 20
Value: 2317.11 	
Date: Apr 15
Value: 2309.63 	
Date: Apr 10
Value: 2302.61 	
Date: Apr 05
Value: 2290.58 	
Date: Mar 31
Value: 2176.29 	
Date: Mar 25
Value: 2158.03 	
Date: Mar 20
Value: 2153.73 	
Date: Mar 15
Value: 2146.04 	
Date: Mar 10
Value: 2132.39 	
Date: Mar 05
Value: 2121.97 	
Date: Feb 28
Value: 2064.85 	
Date: Feb 25
Value: 2057.78 	
Date: Feb 20
Value: 2052 	
Date: Feb 15
Value: 2050.79 	
Date: Feb 10
Value: 2037.02 	
Date: Feb 05
Value: 2033.81 	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2031.06 	
Date: Jan 20
Value: 2028.37 	
Date: Jan 15
Value: 2012.15 	
Date: Jan 10
Value: 2011.31 	
Date: Jan 05
Value: 1994.92 	
Date: Dec 31
Value: 1986.23 	
Date: Dec 25
Value: 1981.4 	
Date: Dec 20
Value: 1971.14 	
Date: Dec 15
Value: 1965.35 	
Date: Dec 10
Value: 1930.4 	
Date: Dec 05
Value: 1923.5 	
Date: Nov 30
Value: 1912.16 	
Date: Nov 25
Value: 1876.66 	
Date: Nov 20
Value: 1849.43 	
Date: Nov 15
Value: 1841.35 	
Date: Nov 10
Value: 1825.11 	
Date: Nov 05
Value: 1792.14 	
Date: Oct 31
Value: 2597.52 	
Date: Oct 25
Value: 2594.79 	
Date: Oct 20
Value: 2592.75 	
Date: Oct 15
Value: 2590.53 	
Date: Oct 10
Value: 2588.5 	
Date: Oct 05
Value: 2582.13 	
Date: Sep 30
Value: 2545.08 	
Date: Sep 25
Value: 2537.16 	
Date: Sep 20
Value: 2533.21 	
Date: Sep 15
Value: 2519.37 	
Date: Sep 10
Value: 2505.34 	
Date: Sep 05
Value: 2478 	
Date: Aug 31
Value: 2473.3 	
Date: Aug 25
Value: 2465.01 	
Date: Aug 20
Value: 2458.29 	
Date: Aug 15
Value: 2444.76 	
Date: Aug 10
Value: 2442.86 	
Date: Aug 05
Value: 2440.91 	
Date: Jul 31
Value: 2438.62 	
Date: Jul 25
Value: 2435.49 	
Date: Jul 20
Value: 2429.52 	
Date: Jul 15
Value: 2416.9 	
Date: Jul 10
Value: 2411.58 	
Date: Jul 05
Value: 2408.38 	
Date: Jun 30
Value: 2397.15 	
Date: Jun 25
Value: 2387.19 	
Date: Jun 20
Value: 2367.66 	
Date: Jun 15
Value: 2364.18 	
Date: Jun 10
Value: 2358.65 	
Date: Jun 05
Value: 2354.99 	
Date: May 31
Value: 2349.31 	
Date: May 25
Value: 2339.08 	
Date: May 20
Value: 2327.49 	
Date: May 15
Value: 2299.81 	
Date: May 10
Value: 2291.49 	
Date: May 05
Value: 2282.92 	
Date: Apr 30
Value: 2262.41 	
Date: Apr 25
Value: 2257.32 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2185.36 	
Date: Apr 10
Value: 2182.32 	
Date: Apr 05
Value: 2179.42 	
Date: Mar 31
Value: 756.88 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 728.17 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 706.08 	
Date: Mar 05
Value: 693.25 	
Date: Feb 28
Value: 678.88 	
Date: Feb 25
Value: 672.95 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 651.97 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 627.2 	
Date: Jan 31
Value: 616.68 	
Date: Jan 25
Value: 603.3 	
Date: Jan 20
Value: 592.82 	
Date: Jan 15
Value: 584.89 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.83 	
Date: Dec 31
Value: 554.69 	
Date: Dec 25
Value: 541.28 	
Date: Dec 20
Value: 530.15 	
Date: Dec 15
Value: 517.75 	
Date: Dec 10
Value: 504.71 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 475.85 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 443.28 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 406.62 	
Date: Nov 05
Value: 389.68 	
Date: Oct 31
Value: 1189.24 	
Date: Oct 25
Value: 1173.23 	
Date: Oct 20
Value: 1156.94 	
Date: Oct 15
Value: 1144.44 	
Date: Oct 10
Value: 1127.02 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1090.39 	
Date: Sep 20
Value: 1080.89 	
Date: Sep 15
Value: 1072.34 	
Date: Sep 10
Value: 1063.74 	
Date: Sep 05
Value: 1054.06 	
Date: Aug 31
Value: 1046.34 	
Date: Aug 25
Value: 1037.34 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1026.36 	
Date: Aug 10
Value: 1021.55 	
Date: Aug 05
Value: 1014 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 999.7 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.97 	
Date: Jul 10
Value: 982.35 	
Date: Jul 05
Value: 975.49 	
Date: Jun 30
Value: 968.06 	
Date: Jun 25
Value: 961.53 	
Date: Jun 20
Value: 954.4 	
Date: Jun 15
Value: 944.62 	
Date: Jun 10
Value: 937.18 	
Date: Jun 05
Value: 928.58 	
Date: May 31
Value: 918.01 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 889.71 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 849.53 	
Date: Apr 30
Value: 835.12 	
Date: Apr 25
Value: 823.52 	
Date: Apr 20
Value: 810.68 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 781.29 	
Date: Apr 05
Value: 769.34

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2092.51 	
Date: Mar 25
Value: 2054.42 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2035.12 	
Date: Mar 10
Value: 2026.61 	
Date: Mar 05
Value: 2024.94 	
Date: Feb 28
Value: 2020.48 	
Date: Feb 25
Value: 2019.97 	
Date: Feb 20
Value: 2018.59 	
Date: Feb 15
Value: 2016.81 	
Date: Feb 10
Value: 2015.82 	
Date: Feb 05
Value: 2015.05 	
Date: Jan 31
Value: 2014.27 	
Date: Jan 25
Value: 2011.37 	
Date: Jan 20
Value: 2010.75 	
Date: Jan 15
Value: 2009.32 	
Date: Jan 10
Value: 1998.21 	
Date: Jan 05
Value: 1996.67 	
Date: Dec 31
Value: 1993.74 	
Date: Dec 25
Value: 1989.62 	
Date: Dec 20
Value: 1942.87 	
Date: Dec 15
Value: 1935.17 	
Date: Dec 10
Value: 1926.58 	
Date: Dec 05
Value: 1882.24 	
Date: Nov 30
Value: 1865.26 	
Date: Nov 25
Value: 1839 	
Date: Nov 20
Value: 1817.89 	
Date: Nov 15
Value: 1813.77 	
Date: Nov 10
Value: 1808.47 	
Date: Nov 05
Value: 1807.1 	
Date: Oct 31
Value: 1805.68 	
Date: Oct 25
Value: 1803.72 	
Date: Oct 20
Value: 1802.19 	
Date: Oct 15
Value: 1800.63 	
Date: Oct 10
Value: 1797.06 	
Date: Oct 05
Value: 1793.38 	
Date: Sep 30
Value: 1784.26 	
Date: Sep 25
Value: 1779.94 	
Date: Sep 20
Value: 1776.91 	
Date: Sep 15
Value: 1763.62 	
Date: Sep 10
Value: 1755.23 	
Date: Sep 05
Value: 1747.45 	
Date: Aug 31
Value: 1744.49 	
Date: Aug 25
Value: 1740.18 	
Date: Aug 20
Value: 1732.08 	
Date: Aug 15
Value: 1701.52 	
Date: Aug 10
Value: 1698.84 	
Date: Aug 05
Value: 1696.7 	
Date: Jul 31
Value: 1694.24 	
Date: Jul 25
Value: 1691.12 	
Date: Jul 20
Value: 1687.33 	
Date: Jul 15
Value: 1683.98 	
Date: Jul 10
Value: 1681.22 	
Date: Jul 05
Value: 1678.46 	
Date: Jun 30
Value: 1672.06 	
Date: Jun 25
Value: 1653.04 	
Date: Jun 20
Value: 1623.65 	
Date: Jun 15
Value: 1619.95 	
Date: Jun 10
Value: 1609.95 	
Date: Jun 05
Value: 1606.14 	
Date: May 31
Value: 1598.3 	
Date: May 25
Value: 1590.01 	
Date: May 20
Value: 1578.28 	
Date: May 15
Value: 1557.54 	
Date: May 10
Value: 1550.8 	
Date: May 05
Value: 1542.06 	
Date: Apr 30
Value: 1510.42 	
Date: Apr 25
Value: 1505.96 	
Date: Apr 20
Value: 2130.22 	
Date: Apr 15
Value: 2123.97 	
Date: Apr 10
Value: 2117.73 	
Date: Apr 05
Value: 2109.58 	
Date: Mar 31
Value: 2040.29 	
Date: Mar 25
Value: 2031.78 	
Date: Mar 20
Value: 2027.97 	
Date: Mar 15
Value: 2025.06 	
Date: Mar 10
Value: 1991.58 	
Date: Mar 05
Value: 1983 	
Date: Feb 28
Value: 1969.22 	
Date: Feb 25
Value: 1963.34 	
Date: Feb 20
Value: 1958.95 	
Date: Feb 15
Value: 1958.2 	
Date: Feb 10
Value: 1940.33 	
Date: Feb 05
Value: 1936.27 	
Date: Jan 31
Value: 1935.13 	
Date: Jan 25
Value: 1934.39 	
Date: Jan 20
Value: 1933.12 	
Date: Jan 15
Value: 1924.37 	
Date: Jan 10
Value: 1922.13 	
Date: Jan 05
Value: 1909.51 	
Date: Dec 31
Value: 1902.72 	
Date: Dec 25
Value: 1899.39 	
Date: Dec 20
Value: 1883.66 	
Date: Dec 15
Value: 1878.97 	
Date: Dec 10
Value: 1856.87 	
Date: Dec 05
Value: 1849.25 	
Date: Nov 30
Value: 1832.15 	
Date: Nov 25
Value: 1808.03 	
Date: Nov 20
Value: 1793.46 	
Date: Nov 15
Value: 1775.04 	
Date: Nov 10
Value: 1768.51 	
Date: Nov 05
Value: 1758.16 	
Date: Oct 31
Value: 2400.91 	
Date: Oct 25
Value: 2398.94 	
Date: Oct 20
Value: 2397.41 	
Date: Oct 15
Value: 2395.85 	
Date: Oct 10
Value: 2392.29 	
Date: Oct 05
Value: 2388.6 	
Date: Sep 30
Value: 2379.49 	
Date: Sep 25
Value: 2375.16 	
Date: Sep 20
Value: 2372.14 	
Date: Sep 15
Value: 2358.85 	
Date: Sep 10
Value: 2350.45 	
Date: Sep 05
Value: 2342.67 	
Date: Aug 31
Value: 2339.72 	
Date: Aug 25
Value: 2335.41 	
Date: Aug 20
Value: 2327.3 	
Date: Aug 15
Value: 2296.75 	
Date: Aug 10
Value: 2294.07 	
Date: Aug 05
Value: 2291.92 	
Date: Jul 31
Value: 2289.47 	
Date: Jul 25
Value: 2286.34 	
Date: Jul 20
Value: 2282.56 	
Date: Jul 15
Value: 2279.21 	
Date: Jul 10
Value: 2276.44 	
Date: Jul 05
Value: 2273.69 	
Date: Jun 30
Value: 2267.29 	
Date: Jun 25
Value: 2248.27 	
Date: Jun 20
Value: 2218.88 	
Date: Jun 15
Value: 2215.18 	
Date: Jun 10
Value: 2205.18 	
Date: Jun 05
Value: 2201.37 	
Date: May 31
Value: 2193.53 	
Date: May 25
Value: 2185.23 	
Date: May 20
Value: 2173.51 	
Date: May 15
Value: 2152.76 	
Date: May 10
Value: 2146.03 	
Date: May 05
Value: 2137.29 	
Date: Apr 30
Value: 2105.64 	
Date: Apr 25
Value: 2101.19 	
Date: Apr 20
Value: 2069.41 	
Date: Apr 15
Value: 2049.76 	
Date: Apr 10
Value: 2046.42 	
Date: Apr 05
Value: 2043.25 	
Date: Mar 31
Value: 648.22 	
Date: Mar 25
Value: 633.13 	
Date: Mar 20
Value: 622.74 	
Date: Mar 15
Value: 612.84 	
Date: Mar 10
Value: 604.11 	
Date: Mar 05
Value: 593.39 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 580 	
Date: Feb 20
Value: 573.13 	
Date: Feb 15
Value: 568.31 	
Date: Feb 10
Value: 560.65 	
Date: Feb 05
Value: 554.97 	
Date: Jan 31
Value: 549.29 	
Date: Jan 25
Value: 540.9 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 524.16 	
Date: Jan 05
Value: 517.26 	
Date: Dec 31
Value: 510.05 	
Date: Dec 25
Value: 495.86 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 457.02 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 429.77 	
Date: Nov 25
Value: 418.96 	
Date: Nov 20
Value: 406.69 	
Date: Nov 15
Value: 394.15 	
Date: Nov 10
Value: 384.62 	
Date: Nov 05
Value: 375.7 	
Date: Oct 31
Value: 1068.79 	
Date: Oct 25
Value: 1058.84 	
Date: Oct 20
Value: 1048.25 	
Date: Oct 15
Value: 1040.65 	
Date: Oct 10
Value: 1028.72 	
Date: Oct 05
Value: 1018.28 	
Date: Sep 30
Value: 1010.46 	
Date: Sep 25
Value: 1003.61 	
Date: Sep 20
Value: 997.8 	
Date: Sep 15
Value: 992.75 	
Date: Sep 10
Value: 987.91 	
Date: Sep 05
Value: 983.46 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 967.99 	
Date: Aug 20
Value: 959.44 	
Date: Aug 15
Value: 952.32 	
Date: Aug 10
Value: 942.97 	
Date: Aug 05
Value: 930.58 	
Date: Jul 31
Value: 922.31 	
Date: Jul 25
Value: 911.44 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 899.94 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 883.78 	
Date: Jun 30
Value: 875.04 	
Date: Jun 25
Value: 864.18 	
Date: Jun 20
Value: 851.36 	
Date: Jun 15
Value: 835.95 	
Date: Jun 10
Value: 819.73 	
Date: Jun 05
Value: 806.87 	
Date: May 31
Value: 792.96 	
Date: May 25
Value: 778.7 	
Date: May 20
Value: 765.87 	
Date: May 15
Value: 755.51 	
Date: May 10
Value: 744.02 	
Date: May 05
Value: 731.85 	
Date: Apr 30
Value: 720.19 	
Date: Apr 25
Value: 710.83 	
Date: Apr 20
Value: 698.86 	
Date: Apr 15
Value: 684.31 	
Date: Apr 10
Value: 670.95 	
Date: Apr 05
Value: 659.74 	
Date: Mar 31
Value: 2092.51 	
Date: Mar 25
Value: 2054.42 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2035.12 	
Date: Mar 10
Value: 2026.61 	
Date: Mar 05
Value: 2024.94 	
Date: Feb 28
Value: 2020.48 	
Date: Feb 25
Value: 2019.97 	
Date: Feb 20
Value: 2018.59 	
Date: Feb 15
Value: 2016.81 	
Date: Feb 10
Value: 2015.82 	
Date: Feb 05
Value: 2015.05 	
Date: Jan 31
Value: 2014.27 	
Date: Jan 25
Value: 2011.37 	
Date: Jan 20
Value: 2010.75 	
Date: Jan 15
Value: 2009.32 	
Date: Jan 10
Value: 1998.21 	
Date: Jan 05
Value: 1996.67 	
Date: Dec 31
Value: 1993.74 	
Date: Dec 25
Value: 1989.62 	
Date: Dec 20
Value: 1942.87 	
Date: Dec 15
Value: 1935.17 	
Date: Dec 10
Value: 1926.58 	
Date: Dec 05
Value: 1882.24 	
Date: Nov 30
Value: 1865.26 	
Date: Nov 25
Value: 1839 	
Date: Nov 20
Value: 1817.89 	
Date: Nov 15
Value: 1813.77 	
Date: Nov 10
Value: 1808.47 	
Date: Nov 05
Value: 1807.1 	
Date: Oct 31
Value: 1805.68 	
Date: Oct 25
Value: 1803.72 	
Date: Oct 20
Value: 1802.19 	
Date: Oct 15
Value: 1800.63 	
Date: Oct 10
Value: 1797.06 	
Date: Oct 05
Value: 1793.38 	
Date: Sep 30
Value: 1784.26 	
Date: Sep 25
Value: 1779.94 	
Date: Sep 20
Value: 1776.91 	
Date: Sep 15
Value: 1763.62 	
Date: Sep 10
Value: 1755.23 	
Date: Sep 05
Value: 1747.45 	
Date: Aug 31
Value: 1744.49 	
Date: Aug 25
Value: 1740.18 	
Date: Aug 20
Value: 1732.08 	
Date: Aug 15
Value: 1701.52 	
Date: Aug 10
Value: 1698.84 	
Date: Aug 05
Value: 1696.7 	
Date: Jul 31
Value: 1694.24 	
Date: Jul 25
Value: 1691.12 	
Date: Jul 20
Value: 1687.33 	
Date: Jul 15
Value: 1683.98 	
Date: Jul 10
Value: 1681.22 	
Date: Jul 05
Value: 1678.46 	
Date: Jun 30
Value: 1672.06 	
Date: Jun 25
Value: 1653.04 	
Date: Jun 20
Value: 1623.65 	
Date: Jun 15
Value: 1619.95 	
Date: Jun 10
Value: 1609.95 	
Date: Jun 05
Value: 1606.14 	
Date: May 31
Value: 1598.3 	
Date: May 25
Value: 1590.01 	
Date: May 20
Value: 1578.28 	
Date: May 15
Value: 1557.54 	
Date: May 10
Value: 1550.8 	
Date: May 05
Value: 1542.06 	
Date: Apr 30
Value: 1510.42 	
Date: Apr 25
Value: 1505.96 	
Date: Apr 20
Value: 2130.22 	
Date: Apr 15
Value: 2123.97 	
Date: Apr 10
Value: 2117.73 	
Date: Apr 05
Value: 2109.58 	
Date: Mar 31
Value: 2040.29 	
Date: Mar 25
Value: 2031.78 	
Date: Mar 20
Value: 2027.97 	
Date: Mar 15
Value: 2025.06 	
Date: Mar 10
Value: 1991.58 	
Date: Mar 05
Value: 1983 	
Date: Feb 28
Value: 1969.22 	
Date: Feb 25
Value: 1963.34 	
Date: Feb 20
Value: 1958.95 	
Date: Feb 15
Value: 1958.2 	
Date: Feb 10
Value: 1940.33 	
Date: Feb 05
Value: 1936.27 	
Date: Jan 31
Value: 1935.13 	
Date: Jan 25
Value: 1934.39 	
Date: Jan 20
Value: 1933.12 	
Date: Jan 15
Value: 1924.37 	
Date: Jan 10
Value: 1922.13 	
Date: Jan 05
Value: 1909.51 	
Date: Dec 31
Value: 1902.72 	
Date: Dec 25
Value: 1899.39 	
Date: Dec 20
Value: 1883.66 	
Date: Dec 15
Value: 1878.97 	
Date: Dec 10
Value: 1856.87 	
Date: Dec 05
Value: 1849.25 	
Date: Nov 30
Value: 1832.15 	
Date: Nov 25
Value: 1808.03 	
Date: Nov 20
Value: 1793.46 	
Date: Nov 15
Value: 1775.04 	
Date: Nov 10
Value: 1768.51 	
Date: Nov 05
Value: 1758.16 	
Date: Oct 31
Value: 2400.91 	
Date: Oct 25
Value: 2398.94 	
Date: Oct 20
Value: 2397.41 	
Date: Oct 15
Value: 2395.85 	
Date: Oct 10
Value: 2392.29 	
Date: Oct 05
Value: 2388.6 	
Date: Sep 30
Value: 2379.49 	
Date: Sep 25
Value: 2375.16 	
Date: Sep 20
Value: 2372.14 	
Date: Sep 15
Value: 2358.85 	
Date: Sep 10
Value: 2350.45 	
Date: Sep 05
Value: 2342.67 	
Date: Aug 31
Value: 2339.72 	
Date: Aug 25
Value: 2335.41 	
Date: Aug 20
Value: 2327.3 	
Date: Aug 15
Value: 2296.75 	
Date: Aug 10
Value: 2294.07 	
Date: Aug 05
Value: 2291.92 	
Date: Jul 31
Value: 2289.47 	
Date: Jul 25
Value: 2286.34 	
Date: Jul 20
Value: 2282.56 	
Date: Jul 15
Value: 2279.21 	
Date: Jul 10
Value: 2276.44 	
Date: Jul 05
Value: 2273.69 	
Date: Jun 30
Value: 2267.29 	
Date: Jun 25
Value: 2248.27 	
Date: Jun 20
Value: 2218.88 	
Date: Jun 15
Value: 2215.18 	
Date: Jun 10
Value: 2205.18 	
Date: Jun 05
Value: 2201.37 	
Date: May 31
Value: 2193.53 	
Date: May 25
Value: 2185.23 	
Date: May 20
Value: 2173.51 	
Date: May 15
Value: 2152.76 	
Date: May 10
Value: 2146.03 	
Date: May 05
Value: 2137.29 	
Date: Apr 30
Value: 2105.64 	
Date: Apr 25
Value: 2101.19 	
Date: Apr 20
Value: 2069.41 	
Date: Apr 15
Value: 2049.76 	
Date: Apr 10
Value: 2046.42 	
Date: Apr 05
Value: 2043.25 	
Date: Mar 31
Value: 648.22 	
Date: Mar 25
Value: 633.13 	
Date: Mar 20
Value: 622.74 	
Date: Mar 15
Value: 612.84 	
Date: Mar 10
Value: 604.11 	
Date: Mar 05
Value: 593.39 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 580 	
Date: Feb 20
Value: 573.13 	
Date: Feb 15
Value: 568.31 	
Date: Feb 10
Value: 560.65 	
Date: Feb 05
Value: 554.97 	
Date: Jan 31
Value: 549.29 	
Date: Jan 25
Value: 540.9 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 524.16 	
Date: Jan 05
Value: 517.26 	
Date: Dec 31
Value: 510.05 	
Date: Dec 25
Value: 495.86 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 457.02 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 429.77 	
Date: Nov 25
Value: 418.96 	
Date: Nov 20
Value: 406.69 	
Date: Nov 15
Value: 394.15 	
Date: Nov 10
Value: 384.62 	
Date: Nov 05
Value: 375.7 	
Date: Oct 31
Value: 1068.79 	
Date: Oct 25
Value: 1058.84 	
Date: Oct 20
Value: 1048.25 	
Date: Oct 15
Value: 1040.65 	
Date: Oct 10
Value: 1028.72 	
Date: Oct 05
Value: 1018.28 	
Date: Sep 30
Value: 1010.46 	
Date: Sep 25
Value: 1003.61 	
Date: Sep 20
Value: 997.8 	
Date: Sep 15
Value: 992.75 	
Date: Sep 10
Value: 987.91 	
Date: Sep 05
Value: 983.46 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 967.99 	
Date: Aug 20
Value: 959.44 	
Date: Aug 15
Value: 952.32 	
Date: Aug 10
Value: 942.97 	
Date: Aug 05
Value: 930.58 	
Date: Jul 31
Value: 922.31 	
Date: Jul 25
Value: 911.44 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 899.94 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 883.78 	
Date: Jun 30
Value: 875.04 	
Date: Jun 25
Value: 864.18 	
Date: Jun 20
Value: 851.36 	
Date: Jun 15
Value: 835.95 	
Date: Jun 10
Value: 819.73 	
Date: Jun 05
Value: 806.87 	
Date: May 31
Value: 792.96 	
Date: May 25
Value: 778.7 	
Date: May 20
Value: 765.87 	
Date: May 15
Value: 755.51 	
Date: May 10
Value: 744.02 	
Date: May 05
Value: 731.85 	
Date: Apr 30
Value: 720.19 	
Date: Apr 25
Value: 710.83 	
Date: Apr 20
Value: 698.86 	
Date: Apr 15
Value: 684.31 	
Date: Apr 10
Value: 670.95 	
Date: Apr 05
Value: 659.74

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2074.47 	
Date: Mar 25
Value: 2047.98 	
Date: Mar 20
Value: 2016.27 	
Date: Mar 15
Value: 2010 	
Date: Mar 10
Value: 2001.48 	
Date: Mar 05
Value: 1999.67 	
Date: Feb 28
Value: 1996.96 	
Date: Feb 25
Value: 1996.01 	
Date: Feb 20
Value: 1995.35 	
Date: Feb 15
Value: 1994.48 	
Date: Feb 10
Value: 1993.9 	
Date: Feb 05
Value: 1993.3 	
Date: Jan 31
Value: 1992.67 	
Date: Jan 25
Value: 1983.16 	
Date: Jan 20
Value: 1981.97 	
Date: Jan 15
Value: 1979.29 	
Date: Jan 10
Value: 1962.35 	
Date: Jan 05
Value: 1958.64 	
Date: Dec 31
Value: 1952.53 	
Date: Dec 25
Value: 1949.22 	
Date: Dec 20
Value: 1916.09 	
Date: Dec 15
Value: 1908.78 	
Date: Dec 10
Value: 1902.39 	
Date: Dec 05
Value: 1884.8 	
Date: Nov 30
Value: 1864.34 	
Date: Nov 25
Value: 1839.77 	
Date: Nov 20
Value: 1824.3 	
Date: Nov 15
Value: 1815.33 	
Date: Nov 10
Value: 1811.56 	
Date: Nov 05
Value: 1810.43 	
Date: Oct 31
Value: 1809.36 	
Date: Oct 25
Value: 1807.07 	
Date: Oct 20
Value: 1805.43 	
Date: Oct 15
Value: 1803.72 	
Date: Oct 10
Value: 1802.1 	
Date: Oct 05
Value: 1793.82 	
Date: Sep 30
Value: 1760.1 	
Date: Sep 25
Value: 1754.08 	
Date: Sep 20
Value: 1751.43 	
Date: Sep 15
Value: 1739.73 	
Date: Sep 10
Value: 1731.28 	
Date: Sep 05
Value: 1714.52 	
Date: Aug 31
Value: 1711.34 	
Date: Aug 25
Value: 1704.78 	
Date: Aug 20
Value: 1696.63 	
Date: Aug 15
Value: 1680.56 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.81 	
Date: Jul 31
Value: 1673.42 	
Date: Jul 25
Value: 1670.77 	
Date: Jul 20
Value: 1665.56 	
Date: Jul 15
Value: 1658.02 	
Date: Jul 10
Value: 1653.84 	
Date: Jul 05
Value: 1651.21 	
Date: Jun 30
Value: 1639.5 	
Date: Jun 25
Value: 1632.27 	
Date: Jun 20
Value: 1611.58 	
Date: Jun 15
Value: 1609.04 	
Date: Jun 10
Value: 1602.94 	
Date: Jun 05
Value: 1600.25 	
Date: May 31
Value: 1596.12 	
Date: May 25
Value: 1587.32 	
Date: May 20
Value: 1577.93 	
Date: May 15
Value: 1548.29 	
Date: May 10
Value: 1540.25 	
Date: May 05
Value: 1532.31 	
Date: Apr 30
Value: 1514.34 	
Date: Apr 25
Value: 1508.55 	
Date: Apr 20
Value: 2103.23 	
Date: Apr 15
Value: 2097.04 	
Date: Apr 10
Value: 2091.42 	
Date: Apr 05
Value: 2080.52 	
Date: Mar 31
Value: 1993.13 	
Date: Mar 25
Value: 1975.54 	
Date: Mar 20
Value: 1971.93 	
Date: Mar 15
Value: 1964.21 	
Date: Mar 10
Value: 1951.17 	
Date: Mar 05
Value: 1941.87 	
Date: Feb 28
Value: 1891.71 	
Date: Feb 25
Value: 1886.29 	
Date: Feb 20
Value: 1881.26 	
Date: Feb 15
Value: 1880.58 	
Date: Feb 10
Value: 1871.88 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 1866.25 	
Date: Jan 25
Value: 1865.44 	
Date: Jan 20
Value: 1862.07 	
Date: Jan 15
Value: 1846.48 	
Date: Jan 10
Value: 1844.77 	
Date: Jan 05
Value: 1824.31 	
Date: Dec 31
Value: 1815.94 	
Date: Dec 25
Value: 1813.55 	
Date: Dec 20
Value: 1801.33 	
Date: Dec 15
Value: 1798.54 	
Date: Dec 10
Value: 1761.36 	
Date: Dec 05
Value: 1757.15 	
Date: Nov 30
Value: 1745.63 	
Date: Nov 25
Value: 1698.13 	
Date: Nov 20
Value: 1674.34 	
Date: Nov 15
Value: 1667.8 	
Date: Nov 10
Value: 1658.06 	
Date: Nov 05
Value: 1633.31 	
Date: Oct 31
Value: 2377.64 	
Date: Oct 25
Value: 2375.36 	
Date: Oct 20
Value: 2373.71 	
Date: Oct 15
Value: 2372.01 	
Date: Oct 10
Value: 2370.39 	
Date: Oct 05
Value: 2362.11 	
Date: Sep 30
Value: 2328.39 	
Date: Sep 25
Value: 2322.36 	
Date: Sep 20
Value: 2319.72 	
Date: Sep 15
Value: 2308.02 	
Date: Sep 10
Value: 2299.56 	
Date: Sep 05
Value: 2282.81 	
Date: Aug 31
Value: 2279.62 	
Date: Aug 25
Value: 2273.06 	
Date: Aug 20
Value: 2264.91 	
Date: Aug 15
Value: 2248.84 	
Date: Aug 10
Value: 2246.47 	
Date: Aug 05
Value: 2244.09 	
Date: Jul 31
Value: 2241.7 	
Date: Jul 25
Value: 2239.06 	
Date: Jul 20
Value: 2233.85 	
Date: Jul 15
Value: 2226.3 	
Date: Jul 10
Value: 2222.12 	
Date: Jul 05
Value: 2219.49 	
Date: Jun 30
Value: 2207.78 	
Date: Jun 25
Value: 2200.55 	
Date: Jun 20
Value: 2179.87 	
Date: Jun 15
Value: 2177.33 	
Date: Jun 10
Value: 2171.22 	
Date: Jun 05
Value: 2168.53 	
Date: May 31
Value: 2164.4 	
Date: May 25
Value: 2155.61 	
Date: May 20
Value: 2146.21 	
Date: May 15
Value: 2116.57 	
Date: May 10
Value: 2108.53 	
Date: May 05
Value: 2100.6 	
Date: Apr 30
Value: 2082.62 	
Date: Apr 25
Value: 2076.84 	
Date: Apr 20
Value: 2031.43 	
Date: Apr 15
Value: 2003.73 	
Date: Apr 10
Value: 2000.7 	
Date: Apr 05
Value: 1997.95 	
Date: Mar 31
Value: 666.54 	
Date: Mar 25
Value: 651.48 	
Date: Mar 20
Value: 640.3 	
Date: Mar 15
Value: 628.95 	
Date: Mar 10
Value: 620.45 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 595.67 	
Date: Feb 25
Value: 591.3 	
Date: Feb 20
Value: 582.56 	
Date: Feb 15
Value: 576.36 	
Date: Feb 10
Value: 567.25 	
Date: Feb 05
Value: 559.4 	
Date: Jan 31
Value: 551.05 	
Date: Jan 25
Value: 539.33 	
Date: Jan 20
Value: 529.04 	
Date: Jan 15
Value: 521.59 	
Date: Jan 10
Value: 514.19 	
Date: Jan 05
Value: 504.34 	
Date: Dec 31
Value: 493.55 	
Date: Dec 25
Value: 481.38 	
Date: Dec 20
Value: 469.03 	
Date: Dec 15
Value: 457.36 	
Date: Dec 10
Value: 445.45 	
Date: Dec 05
Value: 433.8 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 404.61 	
Date: Nov 20
Value: 391.32 	
Date: Nov 15
Value: 374.66 	
Date: Nov 10
Value: 361.41 	
Date: Nov 05
Value: 348.46 	
Date: Oct 31
Value: 1060.42 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1032.56 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1006.16 	
Date: Oct 05
Value: 993.15 	
Date: Sep 30
Value: 983.45 	
Date: Sep 25
Value: 976.27 	
Date: Sep 20
Value: 970.34 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.82 	
Date: Sep 05
Value: 953.79 	
Date: Aug 31
Value: 948.75 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 927.64 	
Date: Aug 10
Value: 922.2 	
Date: Aug 05
Value: 913.09 	
Date: Jul 31
Value: 906.4 	
Date: Jul 25
Value: 898.55 	
Date: Jul 20
Value: 893.84 	
Date: Jul 15
Value: 889.2 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 877.14 	
Date: Jun 30
Value: 870.19 	
Date: Jun 25
Value: 864.47 	
Date: Jun 20
Value: 857.56 	
Date: Jun 15
Value: 848.13 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 833.08 	
Date: May 31
Value: 823.82 	
Date: May 25
Value: 810.21 	
Date: May 20
Value: 796.69 	
Date: May 15
Value: 785 	
Date: May 10
Value: 771.21 	
Date: May 05
Value: 758.07 	
Date: Apr 30
Value: 744.27 	
Date: Apr 25
Value: 733.18 	
Date: Apr 20
Value: 720.9 	
Date: Apr 15
Value: 705.74 	
Date: Apr 10
Value: 691.64 	
Date: Apr 05
Value: 679.23 	
Date: Mar 31
Value: 2074.47 	
Date: Mar 25
Value: 2047.98 	
Date: Mar 20
Value: 2016.27 	
Date: Mar 15
Value: 2010 	
Date: Mar 10
Value: 2001.48 	
Date: Mar 05
Value: 1999.67 	
Date: Feb 28
Value: 1996.96 	
Date: Feb 25
Value: 1996.01 	
Date: Feb 20
Value: 1995.35 	
Date: Feb 15
Value: 1994.48 	
Date: Feb 10
Value: 1993.9 	
Date: Feb 05
Value: 1993.3 	
Date: Jan 31
Value: 1992.67 	
Date: Jan 25
Value: 1983.16 	
Date: Jan 20
Value: 1981.97 	
Date: Jan 15
Value: 1979.29 	
Date: Jan 10
Value: 1962.35 	
Date: Jan 05
Value: 1958.64 	
Date: Dec 31
Value: 1952.53 	
Date: Dec 25
Value: 1949.22 	
Date: Dec 20
Value: 1916.09 	
Date: Dec 15
Value: 1908.78 	
Date: Dec 10
Value: 1902.39 	
Date: Dec 05
Value: 1884.8 	
Date: Nov 30
Value: 1864.34 	
Date: Nov 25
Value: 1839.77 	
Date: Nov 20
Value: 1824.3 	
Date: Nov 15
Value: 1815.33 	
Date: Nov 10
Value: 1811.56 	
Date: Nov 05
Value: 1810.43 	
Date: Oct 31
Value: 1809.36 	
Date: Oct 25
Value: 1807.07 	
Date: Oct 20
Value: 1805.43 	
Date: Oct 15
Value: 1803.72 	
Date: Oct 10
Value: 1802.1 	
Date: Oct 05
Value: 1793.82 	
Date: Sep 30
Value: 1760.1 	
Date: Sep 25
Value: 1754.08 	
Date: Sep 20
Value: 1751.43 	
Date: Sep 15
Value: 1739.73 	
Date: Sep 10
Value: 1731.28 	
Date: Sep 05
Value: 1714.52 	
Date: Aug 31
Value: 1711.34 	
Date: Aug 25
Value: 1704.78 	
Date: Aug 20
Value: 1696.63 	
Date: Aug 15
Value: 1680.56 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.81 	
Date: Jul 31
Value: 1673.42 	
Date: Jul 25
Value: 1670.77 	
Date: Jul 20
Value: 1665.56 	
Date: Jul 15
Value: 1658.02 	
Date: Jul 10
Value: 1653.84 	
Date: Jul 05
Value: 1651.21 	
Date: Jun 30
Value: 1639.5 	
Date: Jun 25
Value: 1632.27 	
Date: Jun 20
Value: 1611.58 	
Date: Jun 15
Value: 1609.04 	
Date: Jun 10
Value: 1602.94 	
Date: Jun 05
Value: 1600.25 	
Date: May 31
Value: 1596.12 	
Date: May 25
Value: 1587.32 	
Date: May 20
Value: 1577.93 	
Date: May 15
Value: 1548.29 	
Date: May 10
Value: 1540.25 	
Date: May 05
Value: 1532.31 	
Date: Apr 30
Value: 1514.34 	
Date: Apr 25
Value: 1508.55 	
Date: Apr 20
Value: 2103.23 	
Date: Apr 15
Value: 2097.04 	
Date: Apr 10
Value: 2091.42 	
Date: Apr 05
Value: 2080.52 	
Date: Mar 31
Value: 1993.13 	
Date: Mar 25
Value: 1975.54 	
Date: Mar 20
Value: 1971.93 	
Date: Mar 15
Value: 1964.21 	
Date: Mar 10
Value: 1951.17 	
Date: Mar 05
Value: 1941.87 	
Date: Feb 28
Value: 1891.71 	
Date: Feb 25
Value: 1886.29 	
Date: Feb 20
Value: 1881.26 	
Date: Feb 15
Value: 1880.58 	
Date: Feb 10
Value: 1871.88 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 1866.25 	
Date: Jan 25
Value: 1865.44 	
Date: Jan 20
Value: 1862.07 	
Date: Jan 15
Value: 1846.48 	
Date: Jan 10
Value: 1844.77 	
Date: Jan 05
Value: 1824.31 	
Date: Dec 31
Value: 1815.94 	
Date: Dec 25
Value: 1813.55 	
Date: Dec 20
Value: 1801.33 	
Date: Dec 15
Value: 1798.54 	
Date: Dec 10
Value: 1761.36 	
Date: Dec 05
Value: 1757.15 	
Date: Nov 30
Value: 1745.63 	
Date: Nov 25
Value: 1698.13 	
Date: Nov 20
Value: 1674.34 	
Date: Nov 15
Value: 1667.8 	
Date: Nov 10
Value: 1658.06 	
Date: Nov 05
Value: 1633.31 	
Date: Oct 31
Value: 2377.64 	
Date: Oct 25
Value: 2375.36 	
Date: Oct 20
Value: 2373.71 	
Date: Oct 15
Value: 2372.01 	
Date: Oct 10
Value: 2370.39 	
Date: Oct 05
Value: 2362.11 	
Date: Sep 30
Value: 2328.39 	
Date: Sep 25
Value: 2322.36 	
Date: Sep 20
Value: 2319.72 	
Date: Sep 15
Value: 2308.02 	
Date: Sep 10
Value: 2299.56 	
Date: Sep 05
Value: 2282.81 	
Date: Aug 31
Value: 2279.62 	
Date: Aug 25
Value: 2273.06 	
Date: Aug 20
Value: 2264.91 	
Date: Aug 15
Value: 2248.84 	
Date: Aug 10
Value: 2246.47 	
Date: Aug 05
Value: 2244.09 	
Date: Jul 31
Value: 2241.7 	
Date: Jul 25
Value: 2239.06 	
Date: Jul 20
Value: 2233.85 	
Date: Jul 15
Value: 2226.3 	
Date: Jul 10
Value: 2222.12 	
Date: Jul 05
Value: 2219.49 	
Date: Jun 30
Value: 2207.78 	
Date: Jun 25
Value: 2200.55 	
Date: Jun 20
Value: 2179.87 	
Date: Jun 15
Value: 2177.33 	
Date: Jun 10
Value: 2171.22 	
Date: Jun 05
Value: 2168.53 	
Date: May 31
Value: 2164.4 	
Date: May 25
Value: 2155.61 	
Date: May 20
Value: 2146.21 	
Date: May 15
Value: 2116.57 	
Date: May 10
Value: 2108.53 	
Date: May 05
Value: 2100.6 	
Date: Apr 30
Value: 2082.62 	
Date: Apr 25
Value: 2076.84 	
Date: Apr 20
Value: 2031.43 	
Date: Apr 15
Value: 2003.73 	
Date: Apr 10
Value: 2000.7 	
Date: Apr 05
Value: 1997.95 	
Date: Mar 31
Value: 666.54 	
Date: Mar 25
Value: 651.48 	
Date: Mar 20
Value: 640.3 	
Date: Mar 15
Value: 628.95 	
Date: Mar 10
Value: 620.45 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 595.67 	
Date: Feb 25
Value: 591.3 	
Date: Feb 20
Value: 582.56 	
Date: Feb 15
Value: 576.36 	
Date: Feb 10
Value: 567.25 	
Date: Feb 05
Value: 559.4 	
Date: Jan 31
Value: 551.05 	
Date: Jan 25
Value: 539.33 	
Date: Jan 20
Value: 529.04 	
Date: Jan 15
Value: 521.59 	
Date: Jan 10
Value: 514.19 	
Date: Jan 05
Value: 504.34 	
Date: Dec 31
Value: 493.55 	
Date: Dec 25
Value: 481.38 	
Date: Dec 20
Value: 469.03 	
Date: Dec 15
Value: 457.36 	
Date: Dec 10
Value: 445.45 	
Date: Dec 05
Value: 433.8 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 404.61 	
Date: Nov 20
Value: 391.32 	
Date: Nov 15
Value: 374.66 	
Date: Nov 10
Value: 361.41 	
Date: Nov 05
Value: 348.46 	
Date: Oct 31
Value: 1060.42 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1032.56 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1006.16 	
Date: Oct 05
Value: 993.15 	
Date: Sep 30
Value: 983.45 	
Date: Sep 25
Value: 976.27 	
Date: Sep 20
Value: 970.34 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.82 	
Date: Sep 05
Value: 953.79 	
Date: Aug 31
Value: 948.75 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 927.64 	
Date: Aug 10
Value: 922.2 	
Date: Aug 05
Value: 913.09 	
Date: Jul 31
Value: 906.4 	
Date: Jul 25
Value: 898.55 	
Date: Jul 20
Value: 893.84 	
Date: Jul 15
Value: 889.2 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 877.14 	
Date: Jun 30
Value: 870.19 	
Date: Jun 25
Value: 864.47 	
Date: Jun 20
Value: 857.56 	
Date: Jun 15
Value: 848.13 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 833.08 	
Date: May 31
Value: 823.82 	
Date: May 25
Value: 810.21 	
Date: May 20
Value: 796.69 	
Date: May 15
Value: 785 	
Date: May 10
Value: 771.21 	
Date: May 05
Value: 758.07 	
Date: Apr 30
Value: 744.27 	
Date: Apr 25
Value: 733.18 	
Date: Apr 20
Value: 720.9 	
Date: Apr 15
Value: 705.74 	
Date: Apr 10
Value: 691.64 	
Date: Apr 05
Value: 679.23

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 1984.48 	
Date: Mar 25
Value: 1940.36 	
Date: Mar 20
Value: 1924.13 	
Date: Mar 15
Value: 1921 	
Date: Mar 10
Value: 1913.54 	
Date: Mar 05
Value: 1911.84 	
Date: Feb 28
Value: 1908.23 	
Date: Feb 25
Value: 1907.59 	
Date: Feb 20
Value: 1906.55 	
Date: Feb 15
Value: 1905.29 	
Date: Feb 10
Value: 1904.44 	
Date: Feb 05
Value: 1903.66 	
Date: Jan 31
Value: 1902.75 	
Date: Jan 25
Value: 1893.83 	
Date: Jan 20
Value: 1892.83 	
Date: Jan 15
Value: 1890.16 	
Date: Jan 10
Value: 1871.49 	
Date: Jan 05
Value: 1869.48 	
Date: Dec 31
Value: 1864.24 	
Date: Dec 25
Value: 1852.26 	
Date: Dec 20
Value: 1804.3 	
Date: Dec 15
Value: 1798.05 	
Date: Dec 10
Value: 1792.97 	
Date: Dec 05
Value: 1751.84 	
Date: Nov 30
Value: 1720.05 	
Date: Nov 25
Value: 1698.64 	
Date: Nov 20
Value: 1685.86 	
Date: Nov 15
Value: 1673.02 	
Date: Nov 10
Value: 1664.52 	
Date: Nov 05
Value: 1662.47 	
Date: Oct 31
Value: 1660.6 	
Date: Oct 25
Value: 1658.59 	
Date: Oct 20
Value: 1657.15 	
Date: Oct 15
Value: 1655.73 	
Date: Oct 10
Value: 1653.8 	
Date: Oct 05
Value: 1651.05 	
Date: Sep 30
Value: 1639.49 	
Date: Sep 25
Value: 1636.34 	
Date: Sep 20
Value: 1633.92 	
Date: Sep 15
Value: 1621.11 	
Date: Sep 10
Value: 1614.53 	
Date: Sep 05
Value: 1608.59 	
Date: Aug 31
Value: 1606.77 	
Date: Aug 25
Value: 1603.96 	
Date: Aug 20
Value: 1595.57 	
Date: Aug 15
Value: 1569.55 	
Date: Aug 10
Value: 1567.61 	
Date: Aug 05
Value: 1565.81 	
Date: Jul 31
Value: 1563.57 	
Date: Jul 25
Value: 1561.79 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1555.11 	
Date: Jul 10
Value: 1553.39 	
Date: Jul 05
Value: 1551.57 	
Date: Jun 30
Value: 1542.02 	
Date: Jun 25
Value: 1520.39 	
Date: Jun 20
Value: 1482.57 	
Date: Jun 15
Value: 1479.65 	
Date: Jun 10
Value: 1471.72 	
Date: Jun 05
Value: 1466.37 	
Date: May 31
Value: 1459.7 	
Date: May 25
Value: 1450.01 	
Date: May 20
Value: 1444.24 	
Date: May 15
Value: 1420.74 	
Date: May 10
Value: 1413.92 	
Date: May 05
Value: 1406.98 	
Date: Apr 30
Value: 1389.58 	
Date: Apr 25
Value: 1386.79 	
Date: Apr 20
Value: 2002.99 	
Date: Apr 15
Value: 1999.37 	
Date: Apr 10
Value: 1995.96 	
Date: Apr 05
Value: 1992.49 	
Date: Mar 31
Value: 1866.58 	
Date: Mar 25
Value: 1857.1 	
Date: Mar 20
Value: 1853.33 	
Date: Mar 15
Value: 1849.9 	
Date: Mar 10
Value: 1834.95 	
Date: Mar 05
Value: 1821.53 	
Date: Feb 28
Value: 1786.06 	
Date: Feb 25
Value: 1779.78 	
Date: Feb 20
Value: 1773.42 	
Date: Feb 15
Value: 1772.64 	
Date: Feb 10
Value: 1753.29 	
Date: Feb 05
Value: 1746.46 	
Date: Jan 31
Value: 1744.49 	
Date: Jan 25
Value: 1743.54 	
Date: Jan 20
Value: 1742.32 	
Date: Jan 15
Value: 1735.97 	
Date: Jan 10
Value: 1733.25 	
Date: Jan 05
Value: 1704.65 	
Date: Dec 31
Value: 1699.82 	
Date: Dec 25
Value: 1696.61 	
Date: Dec 20
Value: 1679.49 	
Date: Dec 15
Value: 1676.05 	
Date: Dec 10
Value: 1645.99 	
Date: Dec 05
Value: 1640.99 	
Date: Nov 30
Value: 1621.07 	
Date: Nov 25
Value: 1593.25 	
Date: Nov 20
Value: 1575.38 	
Date: Nov 15
Value: 1565.93 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1548.59 	
Date: Oct 31
Value: 2194.15 	
Date: Oct 25
Value: 2192.14 	
Date: Oct 20
Value: 2190.69 	
Date: Oct 15
Value: 2189.28 	
Date: Oct 10
Value: 2187.34 	
Date: Oct 05
Value: 2184.59 	
Date: Sep 30
Value: 2173.03 	
Date: Sep 25
Value: 2169.89 	
Date: Sep 20
Value: 2167.46 	
Date: Sep 15
Value: 2154.65 	
Date: Sep 10
Value: 2148.07 	
Date: Sep 05
Value: 2142.13 	
Date: Aug 31
Value: 2140.31 	
Date: Aug 25
Value: 2137.51 	
Date: Aug 20
Value: 2129.11 	
Date: Aug 15
Value: 2103.09 	
Date: Aug 10
Value: 2101.15 	
Date: Aug 05
Value: 2099.36 	
Date: Jul 31
Value: 2097.12 	
Date: Jul 25
Value: 2095.34 	
Date: Jul 20
Value: 2091.46 	
Date: Jul 15
Value: 2088.65 	
Date: Jul 10
Value: 2086.93 	
Date: Jul 05
Value: 2085.11 	
Date: Jun 30
Value: 2075.56 	
Date: Jun 25
Value: 2053.94 	
Date: Jun 20
Value: 2016.11 	
Date: Jun 15
Value: 2013.19 	
Date: Jun 10
Value: 2005.26 	
Date: Jun 05
Value: 1999.91 	
Date: May 31
Value: 1993.24 	
Date: May 25
Value: 1983.56 	
Date: May 20
Value: 1977.79 	
Date: May 15
Value: 1954.28 	
Date: May 10
Value: 1947.46 	
Date: May 05
Value: 1940.52 	
Date: Apr 30
Value: 1923.12 	
Date: Apr 25
Value: 1920.33 	
Date: Apr 20
Value: 1889.32 	
Date: Apr 15
Value: 1872.58 	
Date: Apr 10
Value: 1870.6 	
Date: Apr 05
Value: 1868.52 	
Date: Mar 31
Value: 647.26 	
Date: Mar 25
Value: 632.92 	
Date: Mar 20
Value: 622.62 	
Date: Mar 15
Value: 612.47 	
Date: Mar 10
Value: 604.1 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 582.43 	
Date: Feb 25
Value: 578.39 	
Date: Feb 20
Value: 568.2 	
Date: Feb 15
Value: 560.97 	
Date: Feb 10
Value: 550.59 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.17 	
Date: Jan 25
Value: 520.45 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 485.16 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 444.21 	
Date: Dec 15
Value: 431.04 	
Date: Dec 10
Value: 416.85 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 385.76 	
Date: Nov 25
Value: 374.9 	
Date: Nov 20
Value: 363.4 	
Date: Nov 15
Value: 349.65 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 329.36 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1009.19 	
Date: Oct 20
Value: 999.33 	
Date: Oct 15
Value: 990.96 	
Date: Oct 10
Value: 979.14 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 963.1 	
Date: Sep 25
Value: 957.17 	
Date: Sep 20
Value: 951.99 	
Date: Sep 15
Value: 947.03 	
Date: Sep 10
Value: 942.54 	
Date: Sep 05
Value: 937.22 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 917.6 	
Date: Aug 15
Value: 911.64 	
Date: Aug 10
Value: 905.23 	
Date: Aug 05
Value: 895.87 	
Date: Jul 31
Value: 888.62 	
Date: Jul 25
Value: 882.2 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 875.3 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 849.86 	
Date: Jun 20
Value: 839.71 	
Date: Jun 15
Value: 825.12 	
Date: Jun 10
Value: 811.57 	
Date: Jun 05
Value: 800.21 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.71 	
Date: May 20
Value: 759.6 	
Date: May 15
Value: 749.5 	
Date: May 10
Value: 738.03 	
Date: May 05
Value: 726.66 	
Date: Apr 30
Value: 714.66 	
Date: Apr 25
Value: 706.36 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 682.43 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.19 	
Date: Mar 31
Value: 1984.48 	
Date: Mar 25
Value: 1940.36 	
Date: Mar 20
Value: 1924.13 	
Date: Mar 15
Value: 1921 	
Date: Mar 10
Value: 1913.54 	
Date: Mar 05
Value: 1911.84 	
Date: Feb 28
Value: 1908.23 	
Date: Feb 25
Value: 1907.59 	
Date: Feb 20
Value: 1906.55 	
Date: Feb 15
Value: 1905.29 	
Date: Feb 10
Value: 1904.44 	
Date: Feb 05
Value: 1903.66 	
Date: Jan 31
Value: 1902.75 	
Date: Jan 25
Value: 1893.83 	
Date: Jan 20
Value: 1892.83 	
Date: Jan 15
Value: 1890.16 	
Date: Jan 10
Value: 1871.49 	
Date: Jan 05
Value: 1869.48 	
Date: Dec 31
Value: 1864.24 	
Date: Dec 25
Value: 1852.26 	
Date: Dec 20
Value: 1804.3 	
Date: Dec 15
Value: 1798.05 	
Date: Dec 10
Value: 1792.97 	
Date: Dec 05
Value: 1751.84 	
Date: Nov 30
Value: 1720.05 	
Date: Nov 25
Value: 1698.64 	
Date: Nov 20
Value: 1685.86 	
Date: Nov 15
Value: 1673.02 	
Date: Nov 10
Value: 1664.52 	
Date: Nov 05
Value: 1662.47 	
Date: Oct 31
Value: 1660.6 	
Date: Oct 25
Value: 1658.59 	
Date: Oct 20
Value: 1657.15 	
Date: Oct 15
Value: 1655.73 	
Date: Oct 10
Value: 1653.8 	
Date: Oct 05
Value: 1651.05 	
Date: Sep 30
Value: 1639.49 	
Date: Sep 25
Value: 1636.34 	
Date: Sep 20
Value: 1633.92 	
Date: Sep 15
Value: 1621.11 	
Date: Sep 10
Value: 1614.53 	
Date: Sep 05
Value: 1608.59 	
Date: Aug 31
Value: 1606.77 	
Date: Aug 25
Value: 1603.96 	
Date: Aug 20
Value: 1595.57 	
Date: Aug 15
Value: 1569.55 	
Date: Aug 10
Value: 1567.61 	
Date: Aug 05
Value: 1565.81 	
Date: Jul 31
Value: 1563.57 	
Date: Jul 25
Value: 1561.79 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1555.11 	
Date: Jul 10
Value: 1553.39 	
Date: Jul 05
Value: 1551.57 	
Date: Jun 30
Value: 1542.02 	
Date: Jun 25
Value: 1520.39 	
Date: Jun 20
Value: 1482.57 	
Date: Jun 15
Value: 1479.65 	
Date: Jun 10
Value: 1471.72 	
Date: Jun 05
Value: 1466.37 	
Date: May 31
Value: 1459.7 	
Date: May 25
Value: 1450.01 	
Date: May 20
Value: 1444.24 	
Date: May 15
Value: 1420.74 	
Date: May 10
Value: 1413.92 	
Date: May 05
Value: 1406.98 	
Date: Apr 30
Value: 1389.58 	
Date: Apr 25
Value: 1386.79 	
Date: Apr 20
Value: 2002.99 	
Date: Apr 15
Value: 1999.37 	
Date: Apr 10
Value: 1995.96 	
Date: Apr 05
Value: 1992.49 	
Date: Mar 31
Value: 1866.58 	
Date: Mar 25
Value: 1857.1 	
Date: Mar 20
Value: 1853.33 	
Date: Mar 15
Value: 1849.9 	
Date: Mar 10
Value: 1834.95 	
Date: Mar 05
Value: 1821.53 	
Date: Feb 28
Value: 1786.06 	
Date: Feb 25
Value: 1779.78 	
Date: Feb 20
Value: 1773.42 	
Date: Feb 15
Value: 1772.64 	
Date: Feb 10
Value: 1753.29 	
Date: Feb 05
Value: 1746.46 	
Date: Jan 31
Value: 1744.49 	
Date: Jan 25
Value: 1743.54 	
Date: Jan 20
Value: 1742.32 	
Date: Jan 15
Value: 1735.97 	
Date: Jan 10
Value: 1733.25 	
Date: Jan 05
Value: 1704.65 	
Date: Dec 31
Value: 1699.82 	
Date: Dec 25
Value: 1696.61 	
Date: Dec 20
Value: 1679.49 	
Date: Dec 15
Value: 1676.05 	
Date: Dec 10
Value: 1645.99 	
Date: Dec 05
Value: 1640.99 	
Date: Nov 30
Value: 1621.07 	
Date: Nov 25
Value: 1593.25 	
Date: Nov 20
Value: 1575.38 	
Date: Nov 15
Value: 1565.93 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1548.59 	
Date: Oct 31
Value: 2194.15 	
Date: Oct 25
Value: 2192.14 	
Date: Oct 20
Value: 2190.69 	
Date: Oct 15
Value: 2189.28 	
Date: Oct 10
Value: 2187.34 	
Date: Oct 05
Value: 2184.59 	
Date: Sep 30
Value: 2173.03 	
Date: Sep 25
Value: 2169.89 	
Date: Sep 20
Value: 2167.46 	
Date: Sep 15
Value: 2154.65 	
Date: Sep 10
Value: 2148.07 	
Date: Sep 05
Value: 2142.13 	
Date: Aug 31
Value: 2140.31 	
Date: Aug 25
Value: 2137.51 	
Date: Aug 20
Value: 2129.11 	
Date: Aug 15
Value: 2103.09 	
Date: Aug 10
Value: 2101.15 	
Date: Aug 05
Value: 2099.36 	
Date: Jul 31
Value: 2097.12 	
Date: Jul 25
Value: 2095.34 	
Date: Jul 20
Value: 2091.46 	
Date: Jul 15
Value: 2088.65 	
Date: Jul 10
Value: 2086.93 	
Date: Jul 05
Value: 2085.11 	
Date: Jun 30
Value: 2075.56 	
Date: Jun 25
Value: 2053.94 	
Date: Jun 20
Value: 2016.11 	
Date: Jun 15
Value: 2013.19 	
Date: Jun 10
Value: 2005.26 	
Date: Jun 05
Value: 1999.91 	
Date: May 31
Value: 1993.24 	
Date: May 25
Value: 1983.56 	
Date: May 20
Value: 1977.79 	
Date: May 15
Value: 1954.28 	
Date: May 10
Value: 1947.46 	
Date: May 05
Value: 1940.52 	
Date: Apr 30
Value: 1923.12 	
Date: Apr 25
Value: 1920.33 	
Date: Apr 20
Value: 1889.32 	
Date: Apr 15
Value: 1872.58 	
Date: Apr 10
Value: 1870.6 	
Date: Apr 05
Value: 1868.52 	
Date: Mar 31
Value: 647.26 	
Date: Mar 25
Value: 632.92 	
Date: Mar 20
Value: 622.62 	
Date: Mar 15
Value: 612.47 	
Date: Mar 10
Value: 604.1 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 582.43 	
Date: Feb 25
Value: 578.39 	
Date: Feb 20
Value: 568.2 	
Date: Feb 15
Value: 560.97 	
Date: Feb 10
Value: 550.59 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.17 	
Date: Jan 25
Value: 520.45 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 485.16 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 444.21 	
Date: Dec 15
Value: 431.04 	
Date: Dec 10
Value: 416.85 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 385.76 	
Date: Nov 25
Value: 374.9 	
Date: Nov 20
Value: 363.4 	
Date: Nov 15
Value: 349.65 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 329.36 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1009.19 	
Date: Oct 20
Value: 999.33 	
Date: Oct 15
Value: 990.96 	
Date: Oct 10
Value: 979.14 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 963.1 	
Date: Sep 25
Value: 957.17 	
Date: Sep 20
Value: 951.99 	
Date: Sep 15
Value: 947.03 	
Date: Sep 10
Value: 942.54 	
Date: Sep 05
Value: 937.22 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 917.6 	
Date: Aug 15
Value: 911.64 	
Date: Aug 10
Value: 905.23 	
Date: Aug 05
Value: 895.87 	
Date: Jul 31
Value: 888.62 	
Date: Jul 25
Value: 882.2 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 875.3 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 849.86 	
Date: Jun 20
Value: 839.71 	
Date: Jun 15
Value: 825.12 	
Date: Jun 10
Value: 811.57 	
Date: Jun 05
Value: 800.21 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.71 	
Date: May 20
Value: 759.6 	
Date: May 15
Value: 749.5 	
Date: May 10
Value: 738.03 	
Date: May 05
Value: 726.66 	
Date: Apr 30
Value: 714.66 	
Date: Apr 25
Value: 706.36 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 682.43 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.19

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2064.72 	
Date: Mar 25
Value: 2032.61 	
Date: Mar 20
Value: 2006.37 	
Date: Mar 15
Value: 2000.92 	
Date: Mar 10
Value: 1991.53 	
Date: Mar 05
Value: 1989.36 	
Date: Feb 28
Value: 1985.7 	
Date: Feb 25
Value: 1984.83 	
Date: Feb 20
Value: 1983.85 	
Date: Feb 15
Value: 1982.36 	
Date: Feb 10
Value: 1981.41 	
Date: Feb 05
Value: 1980.48 	
Date: Jan 31
Value: 1979.15 	
Date: Jan 25
Value: 1970.38 	
Date: Jan 20
Value: 1968.83 	
Date: Jan 15
Value: 1966.17 	
Date: Jan 10
Value: 1946.3 	
Date: Jan 05
Value: 1941.74 	
Date: Dec 31
Value: 1934.45 	
Date: Dec 25
Value: 1930.73 	
Date: Dec 20
Value: 1892.75 	
Date: Dec 15
Value: 1885.92 	
Date: Dec 10
Value: 1883.24 	
Date: Dec 05
Value: 1862.65 	
Date: Nov 30
Value: 1839.46 	
Date: Nov 25
Value: 1819.57 	
Date: Nov 20
Value: 1803.75 	
Date: Nov 15
Value: 1793.28 	
Date: Nov 10
Value: 1787.09 	
Date: Nov 05
Value: 1785.87 	
Date: Oct 31
Value: 1784.75 	
Date: Oct 25
Value: 1782.67 	
Date: Oct 20
Value: 1781.11 	
Date: Oct 15
Value: 1779.54 	
Date: Oct 10
Value: 1777.37 	
Date: Oct 05
Value: 1772.11 	
Date: Sep 30
Value: 1745.23 	
Date: Sep 25
Value: 1739.83 	
Date: Sep 20
Value: 1737.22 	
Date: Sep 15
Value: 1726.6 	
Date: Sep 10
Value: 1719.01 	
Date: Sep 05
Value: 1708.86 	
Date: Aug 31
Value: 1706.51 	
Date: Aug 25
Value: 1699.2 	
Date: Aug 20
Value: 1690.97 	
Date: Aug 15
Value: 1671.07 	
Date: Aug 10
Value: 1668.25 	
Date: Aug 05
Value: 1665.44 	
Date: Jul 31
Value: 1662.18 	
Date: Jul 25
Value: 1659.73 	
Date: Jul 20
Value: 1654.84 	
Date: Jul 15
Value: 1648.16 	
Date: Jul 10
Value: 1645.2 	
Date: Jul 05
Value: 1642.92 	
Date: Jun 30
Value: 1634.22 	
Date: Jun 25
Value: 1627.84 	
Date: Jun 20
Value: 1601.38 	
Date: Jun 15
Value: 1598.82 	
Date: Jun 10
Value: 1592.49 	
Date: Jun 05
Value: 1588.45 	
Date: May 31
Value: 1584.94 	
Date: May 25
Value: 1575.62 	
Date: May 20
Value: 1567.46 	
Date: May 15
Value: 1541.8 	
Date: May 10
Value: 1532.42 	
Date: May 05
Value: 1523.53 	
Date: Apr 30
Value: 1507.26 	
Date: Apr 25
Value: 1501.93 	
Date: Apr 20
Value: 2089.98 	
Date: Apr 15
Value: 2086.07 	
Date: Apr 10
Value: 2080.56 	
Date: Apr 05
Value: 2072.01 	
Date: Mar 31
Value: 2030.16 	
Date: Mar 25
Value: 2015.78 	
Date: Mar 20
Value: 2010.56 	
Date: Mar 15
Value: 2003.9 	
Date: Mar 10
Value: 1987.92 	
Date: Mar 05
Value: 1978.46 	
Date: Feb 28
Value: 1935.99 	
Date: Feb 25
Value: 1930.99 	
Date: Feb 20
Value: 1925.63 	
Date: Feb 15
Value: 1924.69 	
Date: Feb 10
Value: 1910.12 	
Date: Feb 05
Value: 1903.77 	
Date: Jan 31
Value: 1902.23 	
Date: Jan 25
Value: 1901.02 	
Date: Jan 20
Value: 1897.27 	
Date: Jan 15
Value: 1883.7 	
Date: Jan 10
Value: 1879.99 	
Date: Jan 05
Value: 1858.45 	
Date: Dec 31
Value: 1849.66 	
Date: Dec 25
Value: 1847.7 	
Date: Dec 20
Value: 1837.16 	
Date: Dec 15
Value: 1834.8 	
Date: Dec 10
Value: 1799.67 	
Date: Dec 05
Value: 1794.15 	
Date: Nov 30
Value: 1781.38 	
Date: Nov 25
Value: 1738.79 	
Date: Nov 20
Value: 1714.8 	
Date: Nov 15
Value: 1705.17 	
Date: Nov 10
Value: 1699.68 	
Date: Nov 05
Value: 1681.51 	
Date: Oct 31
Value: 2388.75 	
Date: Oct 25
Value: 2386.66 	
Date: Oct 20
Value: 2385.1 	
Date: Oct 15
Value: 2383.54 	
Date: Oct 10
Value: 2381.36 	
Date: Oct 05
Value: 2376.11 	
Date: Sep 30
Value: 2349.22 	
Date: Sep 25
Value: 2343.82 	
Date: Sep 20
Value: 2341.22 	
Date: Sep 15
Value: 2330.6 	
Date: Sep 10
Value: 2323.01 	
Date: Sep 05
Value: 2312.85 	
Date: Aug 31
Value: 2310.5 	
Date: Aug 25
Value: 2303.19 	
Date: Aug 20
Value: 2294.96 	
Date: Aug 15
Value: 2275.07 	
Date: Aug 10
Value: 2272.25 	
Date: Aug 05
Value: 2269.43 	
Date: Jul 31
Value: 2266.18 	
Date: Jul 25
Value: 2263.73 	
Date: Jul 20
Value: 2258.83 	
Date: Jul 15
Value: 2252.15 	
Date: Jul 10
Value: 2249.19 	
Date: Jul 05
Value: 2246.92 	
Date: Jun 30
Value: 2238.21 	
Date: Jun 25
Value: 2231.84 	
Date: Jun 20
Value: 2205.37 	
Date: Jun 15
Value: 2202.82 	
Date: Jun 10
Value: 2196.49 	
Date: Jun 05
Value: 2192.44 	
Date: May 31
Value: 2188.94 	
Date: May 25
Value: 2179.61 	
Date: May 20
Value: 2171.45 	
Date: May 15
Value: 2145.79 	
Date: May 10
Value: 2136.41 	
Date: May 05
Value: 2127.52 	
Date: Apr 30
Value: 2111.25 	
Date: Apr 25
Value: 2105.92 	
Date: Apr 20
Value: 2063.38 	
Date: Apr 15
Value: 2041.3 	
Date: Apr 10
Value: 2038.47 	
Date: Apr 05
Value: 2035.69 	
Date: Mar 31
Value: 671.16 	
Date: Mar 25
Value: 657.12 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 635.82 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 615.67 	
Date: Feb 28
Value: 603.5 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 588.68 	
Date: Feb 15
Value: 581.74 	
Date: Feb 10
Value: 571.38 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 552.44 	
Date: Jan 25
Value: 537.32 	
Date: Jan 20
Value: 523.66 	
Date: Jan 15
Value: 514.28 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 493.25 	
Date: Dec 31
Value: 482.34 	
Date: Dec 25
Value: 470 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 447.59 	
Date: Dec 10
Value: 436.86 	
Date: Dec 05
Value: 425.9 	
Date: Nov 30
Value: 410.49 	
Date: Nov 25
Value: 398.93 	
Date: Nov 20
Value: 386.93 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 358.8 	
Date: Nov 05
Value: 347.53 	
Date: Oct 31
Value: 1064.21 	
Date: Oct 25
Value: 1052.16 	
Date: Oct 20
Value: 1040.59 	
Date: Oct 15
Value: 1030.66 	
Date: Oct 10
Value: 1016.24 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 997.26 	
Date: Sep 25
Value: 991.19 	
Date: Sep 20
Value: 986.45 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 978.18 	
Date: Sep 05
Value: 973.22 	
Date: Aug 31
Value: 968.13 	
Date: Aug 25
Value: 957.66 	
Date: Aug 20
Value: 949.16 	
Date: Aug 15
Value: 941.67 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 921.89 	
Date: Jul 31
Value: 912.91 	
Date: Jul 25
Value: 904.18 	
Date: Jul 20
Value: 899.47 	
Date: Jul 15
Value: 894.95 	
Date: Jul 10
Value: 888.53 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 875.32 	
Date: Jun 25
Value: 868.86 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 849.52 	
Date: Jun 10
Value: 839.94 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 820.71 	
Date: May 25
Value: 807.3 	
Date: May 20
Value: 794.33 	
Date: May 15
Value: 783.59 	
Date: May 10
Value: 770.69 	
Date: May 05
Value: 758.12 	
Date: Apr 30
Value: 745.37 	
Date: Apr 25
Value: 735.31 	
Date: Apr 20
Value: 723.85 	
Date: Apr 15
Value: 709.61 	
Date: Apr 10
Value: 696.31 	
Date: Apr 05
Value: 683.88 	
Date: Mar 31
Value: 2064.72 	
Date: Mar 25
Value: 2032.61 	
Date: Mar 20
Value: 2006.37 	
Date: Mar 15
Value: 2000.92 	
Date: Mar 10
Value: 1991.53 	
Date: Mar 05
Value: 1989.36 	
Date: Feb 28
Value: 1985.7 	
Date: Feb 25
Value: 1984.83 	
Date: Feb 20
Value: 1983.85 	
Date: Feb 15
Value: 1982.36 	
Date: Feb 10
Value: 1981.41 	
Date: Feb 05
Value: 1980.48 	
Date: Jan 31
Value: 1979.15 	
Date: Jan 25
Value: 1970.38 	
Date: Jan 20
Value: 1968.83 	
Date: Jan 15
Value: 1966.17 	
Date: Jan 10
Value: 1946.3 	
Date: Jan 05
Value: 1941.74 	
Date: Dec 31
Value: 1934.45 	
Date: Dec 25
Value: 1930.73 	
Date: Dec 20
Value: 1892.75 	
Date: Dec 15
Value: 1885.92 	
Date: Dec 10
Value: 1883.24 	
Date: Dec 05
Value: 1862.65 	
Date: Nov 30
Value: 1839.46 	
Date: Nov 25
Value: 1819.57 	
Date: Nov 20
Value: 1803.75 	
Date: Nov 15
Value: 1793.28 	
Date: Nov 10
Value: 1787.09 	
Date: Nov 05
Value: 1785.87 	
Date: Oct 31
Value: 1784.75 	
Date: Oct 25
Value: 1782.67 	
Date: Oct 20
Value: 1781.11 	
Date: Oct 15
Value: 1779.54 	
Date: Oct 10
Value: 1777.37 	
Date: Oct 05
Value: 1772.11 	
Date: Sep 30
Value: 1745.23 	
Date: Sep 25
Value: 1739.83 	
Date: Sep 20
Value: 1737.22 	
Date: Sep 15
Value: 1726.6 	
Date: Sep 10
Value: 1719.01 	
Date: Sep 05
Value: 1708.86 	
Date: Aug 31
Value: 1706.51 	
Date: Aug 25
Value: 1699.2 	
Date: Aug 20
Value: 1690.97 	
Date: Aug 15
Value: 1671.07 	
Date: Aug 10
Value: 1668.25 	
Date: Aug 05
Value: 1665.44 	
Date: Jul 31
Value: 1662.18 	
Date: Jul 25
Value: 1659.73 	
Date: Jul 20
Value: 1654.84 	
Date: Jul 15
Value: 1648.16 	
Date: Jul 10
Value: 1645.2 	
Date: Jul 05
Value: 1642.92 	
Date: Jun 30
Value: 1634.22 	
Date: Jun 25
Value: 1627.84 	
Date: Jun 20
Value: 1601.38 	
Date: Jun 15
Value: 1598.82 	
Date: Jun 10
Value: 1592.49 	
Date: Jun 05
Value: 1588.45 	
Date: May 31
Value: 1584.94 	
Date: May 25
Value: 1575.62 	
Date: May 20
Value: 1567.46 	
Date: May 15
Value: 1541.8 	
Date: May 10
Value: 1532.42 	
Date: May 05
Value: 1523.53 	
Date: Apr 30
Value: 1507.26 	
Date: Apr 25
Value: 1501.93 	
Date: Apr 20
Value: 2089.98 	
Date: Apr 15
Value: 2086.07 	
Date: Apr 10
Value: 2080.56 	
Date: Apr 05
Value: 2072.01 	
Date: Mar 31
Value: 2030.16 	
Date: Mar 25
Value: 2015.78 	
Date: Mar 20
Value: 2010.56 	
Date: Mar 15
Value: 2003.9 	
Date: Mar 10
Value: 1987.92 	
Date: Mar 05
Value: 1978.46 	
Date: Feb 28
Value: 1935.99 	
Date: Feb 25
Value: 1930.99 	
Date: Feb 20
Value: 1925.63 	
Date: Feb 15
Value: 1924.69 	
Date: Feb 10
Value: 1910.12 	
Date: Feb 05
Value: 1903.77 	
Date: Jan 31
Value: 1902.23 	
Date: Jan 25
Value: 1901.02 	
Date: Jan 20
Value: 1897.27 	
Date: Jan 15
Value: 1883.7 	
Date: Jan 10
Value: 1879.99 	
Date: Jan 05
Value: 1858.45 	
Date: Dec 31
Value: 1849.66 	
Date: Dec 25
Value: 1847.7 	
Date: Dec 20
Value: 1837.16 	
Date: Dec 15
Value: 1834.8 	
Date: Dec 10
Value: 1799.67 	
Date: Dec 05
Value: 1794.15 	
Date: Nov 30
Value: 1781.38 	
Date: Nov 25
Value: 1738.79 	
Date: Nov 20
Value: 1714.8 	
Date: Nov 15
Value: 1705.17 	
Date: Nov 10
Value: 1699.68 	
Date: Nov 05
Value: 1681.51 	
Date: Oct 31
Value: 2388.75 	
Date: Oct 25
Value: 2386.66 	
Date: Oct 20
Value: 2385.1 	
Date: Oct 15
Value: 2383.54 	
Date: Oct 10
Value: 2381.36 	
Date: Oct 05
Value: 2376.11 	
Date: Sep 30
Value: 2349.22 	
Date: Sep 25
Value: 2343.82 	
Date: Sep 20
Value: 2341.22 	
Date: Sep 15
Value: 2330.6 	
Date: Sep 10
Value: 2323.01 	
Date: Sep 05
Value: 2312.85 	
Date: Aug 31
Value: 2310.5 	
Date: Aug 25
Value: 2303.19 	
Date: Aug 20
Value: 2294.96 	
Date: Aug 15
Value: 2275.07 	
Date: Aug 10
Value: 2272.25 	
Date: Aug 05
Value: 2269.43 	
Date: Jul 31
Value: 2266.18 	
Date: Jul 25
Value: 2263.73 	
Date: Jul 20
Value: 2258.83 	
Date: Jul 15
Value: 2252.15 	
Date: Jul 10
Value: 2249.19 	
Date: Jul 05
Value: 2246.92 	
Date: Jun 30
Value: 2238.21 	
Date: Jun 25
Value: 2231.84 	
Date: Jun 20
Value: 2205.37 	
Date: Jun 15
Value: 2202.82 	
Date: Jun 10
Value: 2196.49 	
Date: Jun 05
Value: 2192.44 	
Date: May 31
Value: 2188.94 	
Date: May 25
Value: 2179.61 	
Date: May 20
Value: 2171.45 	
Date: May 15
Value: 2145.79 	
Date: May 10
Value: 2136.41 	
Date: May 05
Value: 2127.52 	
Date: Apr 30
Value: 2111.25 	
Date: Apr 25
Value: 2105.92 	
Date: Apr 20
Value: 2063.38 	
Date: Apr 15
Value: 2041.3 	
Date: Apr 10
Value: 2038.47 	
Date: Apr 05
Value: 2035.69 	
Date: Mar 31
Value: 671.16 	
Date: Mar 25
Value: 657.12 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 635.82 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 615.67 	
Date: Feb 28
Value: 603.5 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 588.68 	
Date: Feb 15
Value: 581.74 	
Date: Feb 10
Value: 571.38 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 552.44 	
Date: Jan 25
Value: 537.32 	
Date: Jan 20
Value: 523.66 	
Date: Jan 15
Value: 514.28 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 493.25 	
Date: Dec 31
Value: 482.34 	
Date: Dec 25
Value: 470 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 447.59 	
Date: Dec 10
Value: 436.86 	
Date: Dec 05
Value: 425.9 	
Date: Nov 30
Value: 410.49 	
Date: Nov 25
Value: 398.93 	
Date: Nov 20
Value: 386.93 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 358.8 	
Date: Nov 05
Value: 347.53 	
Date: Oct 31
Value: 1064.21 	
Date: Oct 25
Value: 1052.16 	
Date: Oct 20
Value: 1040.59 	
Date: Oct 15
Value: 1030.66 	
Date: Oct 10
Value: 1016.24 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 997.26 	
Date: Sep 25
Value: 991.19 	
Date: Sep 20
Value: 986.45 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 978.18 	
Date: Sep 05
Value: 973.22 	
Date: Aug 31
Value: 968.13 	
Date: Aug 25
Value: 957.66 	
Date: Aug 20
Value: 949.16 	
Date: Aug 15
Value: 941.67 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 921.89 	
Date: Jul 31
Value: 912.91 	
Date: Jul 25
Value: 904.18 	
Date: Jul 20
Value: 899.47 	
Date: Jul 15
Value: 894.95 	
Date: Jul 10
Value: 888.53 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 875.32 	
Date: Jun 25
Value: 868.86 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 849.52 	
Date: Jun 10
Value: 839.94 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 820.71 	
Date: May 25
Value: 807.3 	
Date: May 20
Value: 794.33 	
Date: May 15
Value: 783.59 	
Date: May 10
Value: 770.69 	
Date: May 05
Value: 758.12 	
Date: Apr 30
Value: 745.37 	
Date: Apr 25
Value: 735.31 	
Date: Apr 20
Value: 723.85 	
Date: Apr 15
Value: 709.61 	
Date: Apr 10
Value: 696.31 	
Date: Apr 05
Value: 683.88

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1829.29 	
Date: Mar 25
Value: 1795.5 	
Date: Mar 20
Value: 1782.04 	
Date: Mar 15
Value: 1778.33 	
Date: Mar 10
Value: 1772.13 	
Date: Mar 05
Value: 1770.34 	
Date: Feb 28
Value: 1765.71 	
Date: Feb 25
Value: 1765.06 	
Date: Feb 20
Value: 1764.12 	
Date: Feb 15
Value: 1762.56 	
Date: Feb 10
Value: 1761.61 	
Date: Feb 05
Value: 1760.83 	
Date: Jan 31
Value: 1759.66 	
Date: Jan 25
Value: 1755.47 	
Date: Jan 20
Value: 1754.59 	
Date: Jan 15
Value: 1752.76 	
Date: Jan 10
Value: 1744.07 	
Date: Jan 05
Value: 1741.17 	
Date: Dec 31
Value: 1737.07 	
Date: Dec 25
Value: 1734.8 	
Date: Dec 20
Value: 1696.91 	
Date: Dec 15
Value: 1690.89 	
Date: Dec 10
Value: 1683.72 	
Date: Dec 05
Value: 1655.43 	
Date: Nov 30
Value: 1638.38 	
Date: Nov 25
Value: 1621.53 	
Date: Nov 20
Value: 1600.68 	
Date: Nov 15
Value: 1586.19 	
Date: Nov 10
Value: 1582.38 	
Date: Nov 05
Value: 1581.13 	
Date: Oct 31
Value: 1580.01 	
Date: Oct 25
Value: 1578.39 	
Date: Oct 20
Value: 1577.17 	
Date: Oct 15
Value: 1575.98 	
Date: Oct 10
Value: 1573.25 	
Date: Oct 05
Value: 1567.88 	
Date: Sep 30
Value: 1545.46 	
Date: Sep 25
Value: 1539.66 	
Date: Sep 20
Value: 1536.54 	
Date: Sep 15
Value: 1527 	
Date: Sep 10
Value: 1516.31 	
Date: Sep 05
Value: 1504.94 	
Date: Aug 31
Value: 1502.22 	
Date: Aug 25
Value: 1494.69 	
Date: Aug 20
Value: 1490.4 	
Date: Aug 15
Value: 1473.12 	
Date: Aug 10
Value: 1470.68 	
Date: Aug 05
Value: 1468.79 	
Date: Jul 31
Value: 1466.26 	
Date: Jul 25
Value: 1463.99 	
Date: Jul 20
Value: 1459.75 	
Date: Jul 15
Value: 1455.58 	
Date: Jul 10
Value: 1453.71 	
Date: Jul 05
Value: 1451.84 	
Date: Jun 30
Value: 1448.11 	
Date: Jun 25
Value: 1418.02 	
Date: Jun 20
Value: 1393.7 	
Date: Jun 15
Value: 1391.47 	
Date: Jun 10
Value: 1385.31 	
Date: Jun 05
Value: 1381.56 	
Date: May 31
Value: 1379.42 	
Date: May 25
Value: 1372.63 	
Date: May 20
Value: 1360.38 	
Date: May 15
Value: 1336.26 	
Date: May 10
Value: 1327.04 	
Date: May 05
Value: 1310.04 	
Date: Apr 30
Value: 1292.11 	
Date: Apr 25
Value: 1288.04 	
Date: Apr 20
Value: 1849.66 	
Date: Apr 15
Value: 1846.08 	
Date: Apr 10
Value: 1840.99 	
Date: Apr 05
Value: 1837.45 	
Date: Mar 31
Value: 1706.61 	
Date: Mar 25
Value: 1696.67 	
Date: Mar 20
Value: 1688.96 	
Date: Mar 15
Value: 1685.4 	
Date: Mar 10
Value: 1666.29 	
Date: Mar 05
Value: 1656.38 	
Date: Feb 28
Value: 1643.1 	
Date: Feb 25
Value: 1638.42 	
Date: Feb 20
Value: 1633.17 	
Date: Feb 15
Value: 1632.36 	
Date: Feb 10
Value: 1623.38 	
Date: Feb 05
Value: 1617.52 	
Date: Jan 31
Value: 1615.92 	
Date: Jan 25
Value: 1614.97 	
Date: Jan 20
Value: 1613.78 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1598.66 	
Date: Jan 05
Value: 1589.37 	
Date: Dec 31
Value: 1581.78 	
Date: Dec 25
Value: 1580.64 	
Date: Dec 20
Value: 1573.04 	
Date: Dec 15
Value: 1571.58 	
Date: Dec 10
Value: 1546.41 	
Date: Dec 05
Value: 1543.1 	
Date: Nov 30
Value: 1533.1 	
Date: Nov 25
Value: 1501.03 	
Date: Nov 20
Value: 1481.46 	
Date: Nov 15
Value: 1468.88 	
Date: Nov 10
Value: 1462.29 	
Date: Nov 05
Value: 1442.45 	
Date: Oct 31
Value: 2058.7 	
Date: Oct 25
Value: 2057.09 	
Date: Oct 20
Value: 2055.87 	
Date: Oct 15
Value: 2054.68 	
Date: Oct 10
Value: 2051.95 	
Date: Oct 05
Value: 2046.58 	
Date: Sep 30
Value: 2024.16 	
Date: Sep 25
Value: 2018.36 	
Date: Sep 20
Value: 2015.24 	
Date: Sep 15
Value: 2005.69 	
Date: Sep 10
Value: 1995.01 	
Date: Sep 05
Value: 1983.64 	
Date: Aug 31
Value: 1980.92 	
Date: Aug 25
Value: 1973.39 	
Date: Aug 20
Value: 1969.1 	
Date: Aug 15
Value: 1951.82 	
Date: Aug 10
Value: 1949.37 	
Date: Aug 05
Value: 1947.49 	
Date: Jul 31
Value: 1944.96 	
Date: Jul 25
Value: 1942.69 	
Date: Jul 20
Value: 1938.45 	
Date: Jul 15
Value: 1934.28 	
Date: Jul 10
Value: 1932.4 	
Date: Jul 05
Value: 1930.54 	
Date: Jun 30
Value: 1926.81 	
Date: Jun 25
Value: 1896.72 	
Date: Jun 20
Value: 1872.4 	
Date: Jun 15
Value: 1870.16 	
Date: Jun 10
Value: 1864.01 	
Date: Jun 05
Value: 1860.26 	
Date: May 31
Value: 1858.12 	
Date: May 25
Value: 1851.33 	
Date: May 20
Value: 1839.07 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1805.74 	
Date: May 05
Value: 1788.73 	
Date: Apr 30
Value: 1770.81 	
Date: Apr 25
Value: 1766.74 	
Date: Apr 20
Value: 1736.24 	
Date: Apr 15
Value: 1717.94 	
Date: Apr 10
Value: 1715.56 	
Date: Apr 05
Value: 1713.3 	
Date: Mar 31
Value: 595.18 	
Date: Mar 25
Value: 582.09 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 563.41 	
Date: Mar 10
Value: 555.84 	
Date: Mar 05
Value: 546.54 	
Date: Feb 28
Value: 537.03 	
Date: Feb 25
Value: 532.74 	
Date: Feb 20
Value: 524.65 	
Date: Feb 15
Value: 518.78 	
Date: Feb 10
Value: 510.15 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 496.43 	
Date: Jan 25
Value: 485.75 	
Date: Jan 20
Value: 477 	
Date: Jan 15
Value: 470.76 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 439.53 	
Date: Dec 20
Value: 431.08 	
Date: Dec 15
Value: 422.76 	
Date: Dec 10
Value: 413.77 	
Date: Dec 05
Value: 404.01 	
Date: Nov 30
Value: 391.29 	
Date: Nov 25
Value: 381.91 	
Date: Nov 20
Value: 368.77 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 966.94 	
Date: Oct 25
Value: 957.37 	
Date: Oct 20
Value: 947.77 	
Date: Oct 15
Value: 940.25 	
Date: Oct 10
Value: 929.51 	
Date: Oct 05
Value: 919.8 	
Date: Sep 30
Value: 912.68 	
Date: Sep 25
Value: 906.63 	
Date: Sep 20
Value: 901.63 	
Date: Sep 15
Value: 896.9 	
Date: Sep 10
Value: 891.85 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 881.06 	
Date: Aug 25
Value: 869.8 	
Date: Aug 20
Value: 862.61 	
Date: Aug 15
Value: 855.81 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 837.3 	
Date: Jul 31
Value: 828.89 	
Date: Jul 25
Value: 819.43 	
Date: Jul 20
Value: 814.04 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 802.43 	
Date: Jul 05
Value: 796.82 	
Date: Jun 30
Value: 790.17 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 774.48 	
Date: Jun 15
Value: 763.73 	
Date: Jun 10
Value: 753.42 	
Date: Jun 05
Value: 743.58 	
Date: May 31
Value: 732.49 	
Date: May 25
Value: 720.26 	
Date: May 20
Value: 707.61 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 672.53 	
Date: Apr 30
Value: 661.02 	
Date: Apr 25
Value: 651.78 	
Date: Apr 20
Value: 641.12 	
Date: Apr 15
Value: 629.1 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 605.9 	
Date: Mar 31
Value: 1829.29 	
Date: Mar 25
Value: 1795.5 	
Date: Mar 20
Value: 1782.04 	
Date: Mar 15
Value: 1778.33 	
Date: Mar 10
Value: 1772.13 	
Date: Mar 05
Value: 1770.34 	
Date: Feb 28
Value: 1765.71 	
Date: Feb 25
Value: 1765.06 	
Date: Feb 20
Value: 1764.12 	
Date: Feb 15
Value: 1762.56 	
Date: Feb 10
Value: 1761.61 	
Date: Feb 05
Value: 1760.83 	
Date: Jan 31
Value: 1759.66 	
Date: Jan 25
Value: 1755.47 	
Date: Jan 20
Value: 1754.59 	
Date: Jan 15
Value: 1752.76 	
Date: Jan 10
Value: 1744.07 	
Date: Jan 05
Value: 1741.17 	
Date: Dec 31
Value: 1737.07 	
Date: Dec 25
Value: 1734.8 	
Date: Dec 20
Value: 1696.91 	
Date: Dec 15
Value: 1690.89 	
Date: Dec 10
Value: 1683.72 	
Date: Dec 05
Value: 1655.43 	
Date: Nov 30
Value: 1638.38 	
Date: Nov 25
Value: 1621.53 	
Date: Nov 20
Value: 1600.68 	
Date: Nov 15
Value: 1586.19 	
Date: Nov 10
Value: 1582.38 	
Date: Nov 05
Value: 1581.13 	
Date: Oct 31
Value: 1580.01 	
Date: Oct 25
Value: 1578.39 	
Date: Oct 20
Value: 1577.17 	
Date: Oct 15
Value: 1575.98 	
Date: Oct 10
Value: 1573.25 	
Date: Oct 05
Value: 1567.88 	
Date: Sep 30
Value: 1545.46 	
Date: Sep 25
Value: 1539.66 	
Date: Sep 20
Value: 1536.54 	
Date: Sep 15
Value: 1527 	
Date: Sep 10
Value: 1516.31 	
Date: Sep 05
Value: 1504.94 	
Date: Aug 31
Value: 1502.22 	
Date: Aug 25
Value: 1494.69 	
Date: Aug 20
Value: 1490.4 	
Date: Aug 15
Value: 1473.12 	
Date: Aug 10
Value: 1470.68 	
Date: Aug 05
Value: 1468.79 	
Date: Jul 31
Value: 1466.26 	
Date: Jul 25
Value: 1463.99 	
Date: Jul 20
Value: 1459.75 	
Date: Jul 15
Value: 1455.58 	
Date: Jul 10
Value: 1453.71 	
Date: Jul 05
Value: 1451.84 	
Date: Jun 30
Value: 1448.11 	
Date: Jun 25
Value: 1418.02 	
Date: Jun 20
Value: 1393.7 	
Date: Jun 15
Value: 1391.47 	
Date: Jun 10
Value: 1385.31 	
Date: Jun 05
Value: 1381.56 	
Date: May 31
Value: 1379.42 	
Date: May 25
Value: 1372.63 	
Date: May 20
Value: 1360.38 	
Date: May 15
Value: 1336.26 	
Date: May 10
Value: 1327.04 	
Date: May 05
Value: 1310.04 	
Date: Apr 30
Value: 1292.11 	
Date: Apr 25
Value: 1288.04 	
Date: Apr 20
Value: 1849.66 	
Date: Apr 15
Value: 1846.08 	
Date: Apr 10
Value: 1840.99 	
Date: Apr 05
Value: 1837.45 	
Date: Mar 31
Value: 1706.61 	
Date: Mar 25
Value: 1696.67 	
Date: Mar 20
Value: 1688.96 	
Date: Mar 15
Value: 1685.4 	
Date: Mar 10
Value: 1666.29 	
Date: Mar 05
Value: 1656.38 	
Date: Feb 28
Value: 1643.1 	
Date: Feb 25
Value: 1638.42 	
Date: Feb 20
Value: 1633.17 	
Date: Feb 15
Value: 1632.36 	
Date: Feb 10
Value: 1623.38 	
Date: Feb 05
Value: 1617.52 	
Date: Jan 31
Value: 1615.92 	
Date: Jan 25
Value: 1614.97 	
Date: Jan 20
Value: 1613.78 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1598.66 	
Date: Jan 05
Value: 1589.37 	
Date: Dec 31
Value: 1581.78 	
Date: Dec 25
Value: 1580.64 	
Date: Dec 20
Value: 1573.04 	
Date: Dec 15
Value: 1571.58 	
Date: Dec 10
Value: 1546.41 	
Date: Dec 05
Value: 1543.1 	
Date: Nov 30
Value: 1533.1 	
Date: Nov 25
Value: 1501.03 	
Date: Nov 20
Value: 1481.46 	
Date: Nov 15
Value: 1468.88 	
Date: Nov 10
Value: 1462.29 	
Date: Nov 05
Value: 1442.45 	
Date: Oct 31
Value: 2058.7 	
Date: Oct 25
Value: 2057.09 	
Date: Oct 20
Value: 2055.87 	
Date: Oct 15
Value: 2054.68 	
Date: Oct 10
Value: 2051.95 	
Date: Oct 05
Value: 2046.58 	
Date: Sep 30
Value: 2024.16 	
Date: Sep 25
Value: 2018.36 	
Date: Sep 20
Value: 2015.24 	
Date: Sep 15
Value: 2005.69 	
Date: Sep 10
Value: 1995.01 	
Date: Sep 05
Value: 1983.64 	
Date: Aug 31
Value: 1980.92 	
Date: Aug 25
Value: 1973.39 	
Date: Aug 20
Value: 1969.1 	
Date: Aug 15
Value: 1951.82 	
Date: Aug 10
Value: 1949.37 	
Date: Aug 05
Value: 1947.49 	
Date: Jul 31
Value: 1944.96 	
Date: Jul 25
Value: 1942.69 	
Date: Jul 20
Value: 1938.45 	
Date: Jul 15
Value: 1934.28 	
Date: Jul 10
Value: 1932.4 	
Date: Jul 05
Value: 1930.54 	
Date: Jun 30
Value: 1926.81 	
Date: Jun 25
Value: 1896.72 	
Date: Jun 20
Value: 1872.4 	
Date: Jun 15
Value: 1870.16 	
Date: Jun 10
Value: 1864.01 	
Date: Jun 05
Value: 1860.26 	
Date: May 31
Value: 1858.12 	
Date: May 25
Value: 1851.33 	
Date: May 20
Value: 1839.07 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1805.74 	
Date: May 05
Value: 1788.73 	
Date: Apr 30
Value: 1770.81 	
Date: Apr 25
Value: 1766.74 	
Date: Apr 20
Value: 1736.24 	
Date: Apr 15
Value: 1717.94 	
Date: Apr 10
Value: 1715.56 	
Date: Apr 05
Value: 1713.3 	
Date: Mar 31
Value: 595.18 	
Date: Mar 25
Value: 582.09 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 563.41 	
Date: Mar 10
Value: 555.84 	
Date: Mar 05
Value: 546.54 	
Date: Feb 28
Value: 537.03 	
Date: Feb 25
Value: 532.74 	
Date: Feb 20
Value: 524.65 	
Date: Feb 15
Value: 518.78 	
Date: Feb 10
Value: 510.15 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 496.43 	
Date: Jan 25
Value: 485.75 	
Date: Jan 20
Value: 477 	
Date: Jan 15
Value: 470.76 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 439.53 	
Date: Dec 20
Value: 431.08 	
Date: Dec 15
Value: 422.76 	
Date: Dec 10
Value: 413.77 	
Date: Dec 05
Value: 404.01 	
Date: Nov 30
Value: 391.29 	
Date: Nov 25
Value: 381.91 	
Date: Nov 20
Value: 368.77 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 966.94 	
Date: Oct 25
Value: 957.37 	
Date: Oct 20
Value: 947.77 	
Date: Oct 15
Value: 940.25 	
Date: Oct 10
Value: 929.51 	
Date: Oct 05
Value: 919.8 	
Date: Sep 30
Value: 912.68 	
Date: Sep 25
Value: 906.63 	
Date: Sep 20
Value: 901.63 	
Date: Sep 15
Value: 896.9 	
Date: Sep 10
Value: 891.85 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 881.06 	
Date: Aug 25
Value: 869.8 	
Date: Aug 20
Value: 862.61 	
Date: Aug 15
Value: 855.81 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 837.3 	
Date: Jul 31
Value: 828.89 	
Date: Jul 25
Value: 819.43 	
Date: Jul 20
Value: 814.04 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 802.43 	
Date: Jul 05
Value: 796.82 	
Date: Jun 30
Value: 790.17 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 774.48 	
Date: Jun 15
Value: 763.73 	
Date: Jun 10
Value: 753.42 	
Date: Jun 05
Value: 743.58 	
Date: May 31
Value: 732.49 	
Date: May 25
Value: 720.26 	
Date: May 20
Value: 707.61 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 672.53 	
Date: Apr 30
Value: 661.02 	
Date: Apr 25
Value: 651.78 	
Date: Apr 20
Value: 641.12 	
Date: Apr 15
Value: 629.1 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 605.9

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1945.7 	
Date: Mar 25
Value: 1898.95 	
Date: Mar 20
Value: 1884.15 	
Date: Mar 15
Value: 1880.95 	
Date: Mar 10
Value: 1876.01 	
Date: Mar 05
Value: 1874.16 	
Date: Feb 28
Value: 1870.51 	
Date: Feb 25
Value: 1869.9 	
Date: Feb 20
Value: 1868.92 	
Date: Feb 15
Value: 1867.78 	
Date: Feb 10
Value: 1867.04 	
Date: Feb 05
Value: 1866.37 	
Date: Jan 31
Value: 1865 	
Date: Jan 25
Value: 1860.57 	
Date: Jan 20
Value: 1859.65 	
Date: Jan 15
Value: 1857.62 	
Date: Jan 10
Value: 1839.25 	
Date: Jan 05
Value: 1836.6 	
Date: Dec 31
Value: 1831.48 	
Date: Dec 25
Value: 1824.47 	
Date: Dec 20
Value: 1785.68 	
Date: Dec 15
Value: 1782.8 	
Date: Dec 10
Value: 1778.99 	
Date: Dec 05
Value: 1743.78 	
Date: Nov 30
Value: 1716.9 	
Date: Nov 25
Value: 1699.93 	
Date: Nov 20
Value: 1689.52 	
Date: Nov 15
Value: 1671.41 	
Date: Nov 10
Value: 1658.95 	
Date: Nov 05
Value: 1656.5 	
Date: Oct 31
Value: 1654.27 	
Date: Oct 25
Value: 1652.43 	
Date: Oct 20
Value: 1651.1 	
Date: Oct 15
Value: 1649.8 	
Date: Oct 10
Value: 1648.01 	
Date: Oct 05
Value: 1645.83 	
Date: Sep 30
Value: 1638.98 	
Date: Sep 25
Value: 1636.06 	
Date: Sep 20
Value: 1633.33 	
Date: Sep 15
Value: 1625.19 	
Date: Sep 10
Value: 1618.64 	
Date: Sep 05
Value: 1613.53 	
Date: Aug 31
Value: 1611.51 	
Date: Aug 25
Value: 1604.18 	
Date: Aug 20
Value: 1595.48 	
Date: Aug 15
Value: 1571.69 	
Date: Aug 10
Value: 1569.81 	
Date: Aug 05
Value: 1568.03 	
Date: Jul 31
Value: 1565.79 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1559.01 	
Date: Jul 15
Value: 1556.86 	
Date: Jul 10
Value: 1555.12 	
Date: Jul 05
Value: 1553.34 	
Date: Jun 30
Value: 1540.05 	
Date: Jun 25
Value: 1521.41 	
Date: Jun 20
Value: 1491.34 	
Date: Jun 15
Value: 1488.35 	
Date: Jun 10
Value: 1480.05 	
Date: Jun 05
Value: 1473.9 	
Date: May 31
Value: 1465.84 	
Date: May 25
Value: 1454.87 	
Date: May 20
Value: 1450.32 	
Date: May 15
Value: 1428.74 	
Date: May 10
Value: 1421.31 	
Date: May 05
Value: 1413.28 	
Date: Apr 30
Value: 1394.53 	
Date: Apr 25
Value: 1391.33 	
Date: Apr 20
Value: 1964.63 	
Date: Apr 15
Value: 1961.81 	
Date: Apr 10
Value: 1958.07 	
Date: Apr 05
Value: 1954.23 	
Date: Mar 31
Value: 1878.23 	
Date: Mar 25
Value: 1869.51 	
Date: Mar 20
Value: 1865.59 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1849.13 	
Date: Mar 05
Value: 1835.55 	
Date: Feb 28
Value: 1798.11 	
Date: Feb 25
Value: 1792.56 	
Date: Feb 20
Value: 1785.73 	
Date: Feb 15
Value: 1784.97 	
Date: Feb 10
Value: 1767.37 	
Date: Feb 05
Value: 1760.84 	
Date: Jan 31
Value: 1759.02 	
Date: Jan 25
Value: 1758.22 	
Date: Jan 20
Value: 1757.25 	
Date: Jan 15
Value: 1752.07 	
Date: Jan 10
Value: 1749.58 	
Date: Jan 05
Value: 1719.83 	
Date: Dec 31
Value: 1715.03 	
Date: Dec 25
Value: 1712.73 	
Date: Dec 20
Value: 1699.64 	
Date: Dec 15
Value: 1696.24 	
Date: Dec 10
Value: 1678.36 	
Date: Dec 05
Value: 1672.88 	
Date: Nov 30
Value: 1652.08 	
Date: Nov 25
Value: 1628.47 	
Date: Nov 20
Value: 1613.86 	
Date: Nov 15
Value: 1605.38 	
Date: Nov 10
Value: 1593.56 	
Date: Nov 05
Value: 1584.44 	
Date: Oct 31
Value: 2199.89 	
Date: Oct 25
Value: 2198.05 	
Date: Oct 20
Value: 2196.72 	
Date: Oct 15
Value: 2195.42 	
Date: Oct 10
Value: 2193.63 	
Date: Oct 05
Value: 2191.45 	
Date: Sep 30
Value: 2184.6 	
Date: Sep 25
Value: 2181.68 	
Date: Sep 20
Value: 2178.95 	
Date: Sep 15
Value: 2170.81 	
Date: Sep 10
Value: 2164.26 	
Date: Sep 05
Value: 2159.15 	
Date: Aug 31
Value: 2157.13 	
Date: Aug 25
Value: 2149.8 	
Date: Aug 20
Value: 2141.1 	
Date: Aug 15
Value: 2117.31 	
Date: Aug 10
Value: 2115.43 	
Date: Aug 05
Value: 2113.65 	
Date: Jul 31
Value: 2111.41 	
Date: Jul 25
Value: 2109.78 	
Date: Jul 20
Value: 2104.63 	
Date: Jul 15
Value: 2102.48 	
Date: Jul 10
Value: 2100.74 	
Date: Jul 05
Value: 2098.96 	
Date: Jun 30
Value: 2085.67 	
Date: Jun 25
Value: 2067.03 	
Date: Jun 20
Value: 2036.96 	
Date: Jun 15
Value: 2033.97 	
Date: Jun 10
Value: 2025.67 	
Date: Jun 05
Value: 2019.52 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2000.49 	
Date: May 20
Value: 1995.94 	
Date: May 15
Value: 1974.36 	
Date: May 10
Value: 1966.93 	
Date: May 05
Value: 1958.9 	
Date: Apr 30
Value: 1940.15 	
Date: Apr 25
Value: 1936.95 	
Date: Apr 20
Value: 1902.96 	
Date: Apr 15
Value: 1884.84 	
Date: Apr 10
Value: 1882.62 	
Date: Apr 05
Value: 1880.41 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 606.75 	
Date: Mar 20
Value: 595.56 	
Date: Mar 15
Value: 585.58 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 566.28 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 552.18 	
Date: Feb 20
Value: 542.95 	
Date: Feb 15
Value: 537.33 	
Date: Feb 10
Value: 528.48 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 513.66 	
Date: Jan 25
Value: 503.34 	
Date: Jan 20
Value: 494.08 	
Date: Jan 15
Value: 488.48 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 474.13 	
Date: Dec 31
Value: 465.4 	
Date: Dec 25
Value: 450.96 	
Date: Dec 20
Value: 437.98 	
Date: Dec 15
Value: 426.8 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.42 	
Date: Nov 20
Value: 365.43 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 332.3 	
Date: Oct 31
Value: 997.15 	
Date: Oct 25
Value: 987.33 	
Date: Oct 20
Value: 977.93 	
Date: Oct 15
Value: 969.96 	
Date: Oct 10
Value: 958.73 	
Date: Oct 05
Value: 948.97 	
Date: Sep 30
Value: 942.8 	
Date: Sep 25
Value: 936.88 	
Date: Sep 20
Value: 931.56 	
Date: Sep 15
Value: 926.84 	
Date: Sep 10
Value: 922.01 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 912.28 	
Date: Aug 25
Value: 904.91 	
Date: Aug 20
Value: 898.85 	
Date: Aug 15
Value: 893.77 	
Date: Aug 10
Value: 887.72 	
Date: Aug 05
Value: 880.34 	
Date: Jul 31
Value: 874.55 	
Date: Jul 25
Value: 868.02 	
Date: Jul 20
Value: 864.16 	
Date: Jul 15
Value: 860.7 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 850.6 	
Date: Jun 30
Value: 843.48 	
Date: Jun 25
Value: 834.8 	
Date: Jun 20
Value: 823.91 	
Date: Jun 15
Value: 808.22 	
Date: Jun 10
Value: 794.35 	
Date: Jun 05
Value: 781.78 	
Date: May 31
Value: 769.49 	
Date: May 25
Value: 753.32 	
Date: May 20
Value: 739.04 	
Date: May 15
Value: 728.28 	
Date: May 10
Value: 716.32 	
Date: May 05
Value: 704.05 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 682.3 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 657.58 	
Date: Apr 10
Value: 645.22 	
Date: Apr 05
Value: 633.57 	
Date: Mar 31
Value: 1945.7 	
Date: Mar 25
Value: 1898.95 	
Date: Mar 20
Value: 1884.15 	
Date: Mar 15
Value: 1880.95 	
Date: Mar 10
Value: 1876.01 	
Date: Mar 05
Value: 1874.16 	
Date: Feb 28
Value: 1870.51 	
Date: Feb 25
Value: 1869.9 	
Date: Feb 20
Value: 1868.92 	
Date: Feb 15
Value: 1867.78 	
Date: Feb 10
Value: 1867.04 	
Date: Feb 05
Value: 1866.37 	
Date: Jan 31
Value: 1865 	
Date: Jan 25
Value: 1860.57 	
Date: Jan 20
Value: 1859.65 	
Date: Jan 15
Value: 1857.62 	
Date: Jan 10
Value: 1839.25 	
Date: Jan 05
Value: 1836.6 	
Date: Dec 31
Value: 1831.48 	
Date: Dec 25
Value: 1824.47 	
Date: Dec 20
Value: 1785.68 	
Date: Dec 15
Value: 1782.8 	
Date: Dec 10
Value: 1778.99 	
Date: Dec 05
Value: 1743.78 	
Date: Nov 30
Value: 1716.9 	
Date: Nov 25
Value: 1699.93 	
Date: Nov 20
Value: 1689.52 	
Date: Nov 15
Value: 1671.41 	
Date: Nov 10
Value: 1658.95 	
Date: Nov 05
Value: 1656.5 	
Date: Oct 31
Value: 1654.27 	
Date: Oct 25
Value: 1652.43 	
Date: Oct 20
Value: 1651.1 	
Date: Oct 15
Value: 1649.8 	
Date: Oct 10
Value: 1648.01 	
Date: Oct 05
Value: 1645.83 	
Date: Sep 30
Value: 1638.98 	
Date: Sep 25
Value: 1636.06 	
Date: Sep 20
Value: 1633.33 	
Date: Sep 15
Value: 1625.19 	
Date: Sep 10
Value: 1618.64 	
Date: Sep 05
Value: 1613.53 	
Date: Aug 31
Value: 1611.51 	
Date: Aug 25
Value: 1604.18 	
Date: Aug 20
Value: 1595.48 	
Date: Aug 15
Value: 1571.69 	
Date: Aug 10
Value: 1569.81 	
Date: Aug 05
Value: 1568.03 	
Date: Jul 31
Value: 1565.79 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1559.01 	
Date: Jul 15
Value: 1556.86 	
Date: Jul 10
Value: 1555.12 	
Date: Jul 05
Value: 1553.34 	
Date: Jun 30
Value: 1540.05 	
Date: Jun 25
Value: 1521.41 	
Date: Jun 20
Value: 1491.34 	
Date: Jun 15
Value: 1488.35 	
Date: Jun 10
Value: 1480.05 	
Date: Jun 05
Value: 1473.9 	
Date: May 31
Value: 1465.84 	
Date: May 25
Value: 1454.87 	
Date: May 20
Value: 1450.32 	
Date: May 15
Value: 1428.74 	
Date: May 10
Value: 1421.31 	
Date: May 05
Value: 1413.28 	
Date: Apr 30
Value: 1394.53 	
Date: Apr 25
Value: 1391.33 	
Date: Apr 20
Value: 1964.63 	
Date: Apr 15
Value: 1961.81 	
Date: Apr 10
Value: 1958.07 	
Date: Apr 05
Value: 1954.23 	
Date: Mar 31
Value: 1878.23 	
Date: Mar 25
Value: 1869.51 	
Date: Mar 20
Value: 1865.59 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1849.13 	
Date: Mar 05
Value: 1835.55 	
Date: Feb 28
Value: 1798.11 	
Date: Feb 25
Value: 1792.56 	
Date: Feb 20
Value: 1785.73 	
Date: Feb 15
Value: 1784.97 	
Date: Feb 10
Value: 1767.37 	
Date: Feb 05
Value: 1760.84 	
Date: Jan 31
Value: 1759.02 	
Date: Jan 25
Value: 1758.22 	
Date: Jan 20
Value: 1757.25 	
Date: Jan 15
Value: 1752.07 	
Date: Jan 10
Value: 1749.58 	
Date: Jan 05
Value: 1719.83 	
Date: Dec 31
Value: 1715.03 	
Date: Dec 25
Value: 1712.73 	
Date: Dec 20
Value: 1699.64 	
Date: Dec 15
Value: 1696.24 	
Date: Dec 10
Value: 1678.36 	
Date: Dec 05
Value: 1672.88 	
Date: Nov 30
Value: 1652.08 	
Date: Nov 25
Value: 1628.47 	
Date: Nov 20
Value: 1613.86 	
Date: Nov 15
Value: 1605.38 	
Date: Nov 10
Value: 1593.56 	
Date: Nov 05
Value: 1584.44 	
Date: Oct 31
Value: 2199.89 	
Date: Oct 25
Value: 2198.05 	
Date: Oct 20
Value: 2196.72 	
Date: Oct 15
Value: 2195.42 	
Date: Oct 10
Value: 2193.63 	
Date: Oct 05
Value: 2191.45 	
Date: Sep 30
Value: 2184.6 	
Date: Sep 25
Value: 2181.68 	
Date: Sep 20
Value: 2178.95 	
Date: Sep 15
Value: 2170.81 	
Date: Sep 10
Value: 2164.26 	
Date: Sep 05
Value: 2159.15 	
Date: Aug 31
Value: 2157.13 	
Date: Aug 25
Value: 2149.8 	
Date: Aug 20
Value: 2141.1 	
Date: Aug 15
Value: 2117.31 	
Date: Aug 10
Value: 2115.43 	
Date: Aug 05
Value: 2113.65 	
Date: Jul 31
Value: 2111.41 	
Date: Jul 25
Value: 2109.78 	
Date: Jul 20
Value: 2104.63 	
Date: Jul 15
Value: 2102.48 	
Date: Jul 10
Value: 2100.74 	
Date: Jul 05
Value: 2098.96 	
Date: Jun 30
Value: 2085.67 	
Date: Jun 25
Value: 2067.03 	
Date: Jun 20
Value: 2036.96 	
Date: Jun 15
Value: 2033.97 	
Date: Jun 10
Value: 2025.67 	
Date: Jun 05
Value: 2019.52 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2000.49 	
Date: May 20
Value: 1995.94 	
Date: May 15
Value: 1974.36 	
Date: May 10
Value: 1966.93 	
Date: May 05
Value: 1958.9 	
Date: Apr 30
Value: 1940.15 	
Date: Apr 25
Value: 1936.95 	
Date: Apr 20
Value: 1902.96 	
Date: Apr 15
Value: 1884.84 	
Date: Apr 10
Value: 1882.62 	
Date: Apr 05
Value: 1880.41 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 606.75 	
Date: Mar 20
Value: 595.56 	
Date: Mar 15
Value: 585.58 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 566.28 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 552.18 	
Date: Feb 20
Value: 542.95 	
Date: Feb 15
Value: 537.33 	
Date: Feb 10
Value: 528.48 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 513.66 	
Date: Jan 25
Value: 503.34 	
Date: Jan 20
Value: 494.08 	
Date: Jan 15
Value: 488.48 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 474.13 	
Date: Dec 31
Value: 465.4 	
Date: Dec 25
Value: 450.96 	
Date: Dec 20
Value: 437.98 	
Date: Dec 15
Value: 426.8 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.42 	
Date: Nov 20
Value: 365.43 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 332.3 	
Date: Oct 31
Value: 997.15 	
Date: Oct 25
Value: 987.33 	
Date: Oct 20
Value: 977.93 	
Date: Oct 15
Value: 969.96 	
Date: Oct 10
Value: 958.73 	
Date: Oct 05
Value: 948.97 	
Date: Sep 30
Value: 942.8 	
Date: Sep 25
Value: 936.88 	
Date: Sep 20
Value: 931.56 	
Date: Sep 15
Value: 926.84 	
Date: Sep 10
Value: 922.01 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 912.28 	
Date: Aug 25
Value: 904.91 	
Date: Aug 20
Value: 898.85 	
Date: Aug 15
Value: 893.77 	
Date: Aug 10
Value: 887.72 	
Date: Aug 05
Value: 880.34 	
Date: Jul 31
Value: 874.55 	
Date: Jul 25
Value: 868.02 	
Date: Jul 20
Value: 864.16 	
Date: Jul 15
Value: 860.7 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 850.6 	
Date: Jun 30
Value: 843.48 	
Date: Jun 25
Value: 834.8 	
Date: Jun 20
Value: 823.91 	
Date: Jun 15
Value: 808.22 	
Date: Jun 10
Value: 794.35 	
Date: Jun 05
Value: 781.78 	
Date: May 31
Value: 769.49 	
Date: May 25
Value: 753.32 	
Date: May 20
Value: 739.04 	
Date: May 15
Value: 728.28 	
Date: May 10
Value: 716.32 	
Date: May 05
Value: 704.05 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 682.3 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 657.58 	
Date: Apr 10
Value: 645.22 	
Date: Apr 05
Value: 633.57

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2354.62 	
Date: Mar 25
Value: 2305.9 	
Date: Mar 20
Value: 2283.3 	
Date: Mar 15
Value: 2276.92 	
Date: Mar 10
Value: 2265.82 	
Date: Mar 05
Value: 2262.65 	
Date: Feb 28
Value: 2255.35 	
Date: Feb 25
Value: 2254.34 	
Date: Feb 20
Value: 2252.86 	
Date: Feb 15
Value: 2250.44 	
Date: Feb 10
Value: 2248.93 	
Date: Feb 05
Value: 2247.65 	
Date: Jan 31
Value: 2245.33 	
Date: Jan 25
Value: 2239.8 	
Date: Jan 20
Value: 2238.34 	
Date: Jan 15
Value: 2235.2 	
Date: Jan 10
Value: 2220.57 	
Date: Jan 05
Value: 2214.99 	
Date: Dec 31
Value: 2206.79 	
Date: Dec 25
Value: 2204.56 	
Date: Dec 20
Value: 2152.5 	
Date: Dec 15
Value: 2145.26 	
Date: Dec 10
Value: 2132.17 	
Date: Dec 05
Value: 2094.62 	
Date: Nov 30
Value: 2070.58 	
Date: Nov 25
Value: 2049.63 	
Date: Nov 20
Value: 2018.53 	
Date: Nov 15
Value: 2000.86 	
Date: Nov 10
Value: 1997.18 	
Date: Nov 05
Value: 1995.7 	
Date: Oct 31
Value: 1994.36 	
Date: Oct 25
Value: 1992.28 	
Date: Oct 20
Value: 1990.73 	
Date: Oct 15
Value: 1989.25 	
Date: Oct 10
Value: 1986.92 	
Date: Oct 05
Value: 1980.08 	
Date: Sep 30
Value: 1952.98 	
Date: Sep 25
Value: 1947.17 	
Date: Sep 20
Value: 1943.7 	
Date: Sep 15
Value: 1937.54 	
Date: Sep 10
Value: 1930.3 	
Date: Sep 05
Value: 1916.25 	
Date: Aug 31
Value: 1913.44 	
Date: Aug 25
Value: 1905.45 	
Date: Aug 20
Value: 1899.98 	
Date: Aug 15
Value: 1882.62 	
Date: Aug 10
Value: 1879.77 	
Date: Aug 05
Value: 1877.27 	
Date: Jul 31
Value: 1874.01 	
Date: Jul 25
Value: 1871.16 	
Date: Jul 20
Value: 1866.71 	
Date: Jul 15
Value: 1863.09 	
Date: Jul 10
Value: 1860.83 	
Date: Jul 05
Value: 1858.64 	
Date: Jun 30
Value: 1853.61 	
Date: Jun 25
Value: 1817.31 	
Date: Jun 20
Value: 1793.73 	
Date: Jun 15
Value: 1791.49 	
Date: Jun 10
Value: 1786.14 	
Date: Jun 05
Value: 1783 	
Date: May 31
Value: 1780.69 	
Date: May 25
Value: 1771.98 	
Date: May 20
Value: 1758.98 	
Date: May 15
Value: 1732.07 	
Date: May 10
Value: 1720.97 	
Date: May 05
Value: 1703.02 	
Date: Apr 30
Value: 1678.98 	
Date: Apr 25
Value: 1673.93 	
Date: Apr 20
Value: 2381.94 	
Date: Apr 15
Value: 2377.46 	
Date: Apr 10
Value: 2370.8 	
Date: Apr 05
Value: 2365.66 	
Date: Mar 31
Value: 2204.2 	
Date: Mar 25
Value: 2187.44 	
Date: Mar 20
Value: 2176.62 	
Date: Mar 15
Value: 2171.09 	
Date: Mar 10
Value: 2144.61 	
Date: Mar 05
Value: 2130.55 	
Date: Feb 28
Value: 2110.72 	
Date: Feb 25
Value: 2102.68 	
Date: Feb 20
Value: 2092.89 	
Date: Feb 15
Value: 2091.53 	
Date: Feb 10
Value: 2081.51 	
Date: Feb 05
Value: 2072.45 	
Date: Jan 31
Value: 2069.59 	
Date: Jan 25
Value: 2068.23 	
Date: Jan 20
Value: 2064.21 	
Date: Jan 15
Value: 2043 	
Date: Jan 10
Value: 2040.1 	
Date: Jan 05
Value: 2025.41 	
Date: Dec 31
Value: 2011.47 	
Date: Dec 25
Value: 2009.91 	
Date: Dec 20
Value: 1996.58 	
Date: Dec 15
Value: 1994.67 	
Date: Dec 10
Value: 1957.98 	
Date: Dec 05
Value: 1955.64 	
Date: Nov 30
Value: 1944.85 	
Date: Nov 25
Value: 1895.91 	
Date: Nov 20
Value: 1869.56 	
Date: Nov 15
Value: 1842.65 	
Date: Nov 10
Value: 1830.51 	
Date: Nov 05
Value: 1798.39 	
Date: Oct 31
Value: 2611.2 	
Date: Oct 25
Value: 2609.11 	
Date: Oct 20
Value: 2607.56 	
Date: Oct 15
Value: 2606.09 	
Date: Oct 10
Value: 2603.75 	
Date: Oct 05
Value: 2596.91 	
Date: Sep 30
Value: 2569.81 	
Date: Sep 25
Value: 2564 	
Date: Sep 20
Value: 2560.54 	
Date: Sep 15
Value: 2554.37 	
Date: Sep 10
Value: 2547.13 	
Date: Sep 05
Value: 2533.09 	
Date: Aug 31
Value: 2530.27 	
Date: Aug 25
Value: 2522.28 	
Date: Aug 20
Value: 2516.81 	
Date: Aug 15
Value: 2499.45 	
Date: Aug 10
Value: 2496.6 	
Date: Aug 05
Value: 2494.11 	
Date: Jul 31
Value: 2490.84 	
Date: Jul 25
Value: 2488 	
Date: Jul 20
Value: 2483.54 	
Date: Jul 15
Value: 2479.92 	
Date: Jul 10
Value: 2477.66 	
Date: Jul 05
Value: 2475.47 	
Date: Jun 30
Value: 2470.44 	
Date: Jun 25
Value: 2434.15 	
Date: Jun 20
Value: 2410.57 	
Date: Jun 15
Value: 2408.32 	
Date: Jun 10
Value: 2402.98 	
Date: Jun 05
Value: 2399.83 	
Date: May 31
Value: 2397.52 	
Date: May 25
Value: 2388.81 	
Date: May 20
Value: 2375.82 	
Date: May 15
Value: 2348.9 	
Date: May 10
Value: 2337.8 	
Date: May 05
Value: 2319.86 	
Date: Apr 30
Value: 2295.81 	
Date: Apr 25
Value: 2290.76 	
Date: Apr 20
Value: 2245.98 	
Date: Apr 15
Value: 2223.49 	
Date: Apr 10
Value: 2218.85 	
Date: Apr 05
Value: 2215.43 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 712.38 	
Date: Mar 10
Value: 701.38 	
Date: Mar 05
Value: 687.46 	
Date: Feb 28
Value: 673.78 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 645.2 	
Date: Feb 10
Value: 630.98 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 609.05 	
Date: Jan 25
Value: 593.14 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 569.14 	
Date: Jan 10
Value: 561.35 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 537.49 	
Date: Dec 25
Value: 522.06 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 483.69 	
Date: Dec 05
Value: 469.83 	
Date: Nov 30
Value: 451.59 	
Date: Nov 25
Value: 437.75 	
Date: Nov 20
Value: 422.38 	
Date: Nov 15
Value: 402.73 	
Date: Nov 10
Value: 387.63 	
Date: Nov 05
Value: 373.42 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1127.26 	
Date: Sep 30
Value: 1118.81 	
Date: Sep 25
Value: 1113.21 	
Date: Sep 20
Value: 1108.91 	
Date: Sep 15
Value: 1104.89 	
Date: Sep 10
Value: 1100.72 	
Date: Sep 05
Value: 1096.63 	
Date: Aug 31
Value: 1090.65 	
Date: Aug 25
Value: 1078.24 	
Date: Aug 20
Value: 1070.38 	
Date: Aug 15
Value: 1062.98 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1042 	
Date: Jul 31
Value: 1033.44 	
Date: Jul 25
Value: 1023.46 	
Date: Jul 20
Value: 1017.26 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 990.45 	
Date: Jun 25
Value: 982.32 	
Date: Jun 20
Value: 973.09 	
Date: Jun 15
Value: 961.39 	
Date: Jun 10
Value: 950.99 	
Date: Jun 05
Value: 940.68 	
Date: May 31
Value: 928.02 	
Date: May 25
Value: 914.23 	
Date: May 20
Value: 899.39 	
Date: May 15
Value: 886.71 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 856.96 	
Date: Apr 30
Value: 842.41 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 816.39 	
Date: Apr 15
Value: 801.07 	
Date: Apr 10
Value: 785.49 	
Date: Apr 05
Value: 770.86 	
Date: Mar 31
Value: 2354.62 	
Date: Mar 25
Value: 2305.9 	
Date: Mar 20
Value: 2283.3 	
Date: Mar 15
Value: 2276.92 	
Date: Mar 10
Value: 2265.82 	
Date: Mar 05
Value: 2262.65 	
Date: Feb 28
Value: 2255.35 	
Date: Feb 25
Value: 2254.34 	
Date: Feb 20
Value: 2252.86 	
Date: Feb 15
Value: 2250.44 	
Date: Feb 10
Value: 2248.93 	
Date: Feb 05
Value: 2247.65 	
Date: Jan 31
Value: 2245.33 	
Date: Jan 25
Value: 2239.8 	
Date: Jan 20
Value: 2238.34 	
Date: Jan 15
Value: 2235.2 	
Date: Jan 10
Value: 2220.57 	
Date: Jan 05
Value: 2214.99 	
Date: Dec 31
Value: 2206.79 	
Date: Dec 25
Value: 2204.56 	
Date: Dec 20
Value: 2152.5 	
Date: Dec 15
Value: 2145.26 	
Date: Dec 10
Value: 2132.17 	
Date: Dec 05
Value: 2094.62 	
Date: Nov 30
Value: 2070.58 	
Date: Nov 25
Value: 2049.63 	
Date: Nov 20
Value: 2018.53 	
Date: Nov 15
Value: 2000.86 	
Date: Nov 10
Value: 1997.18 	
Date: Nov 05
Value: 1995.7 	
Date: Oct 31
Value: 1994.36 	
Date: Oct 25
Value: 1992.28 	
Date: Oct 20
Value: 1990.73 	
Date: Oct 15
Value: 1989.25 	
Date: Oct 10
Value: 1986.92 	
Date: Oct 05
Value: 1980.08 	
Date: Sep 30
Value: 1952.98 	
Date: Sep 25
Value: 1947.17 	
Date: Sep 20
Value: 1943.7 	
Date: Sep 15
Value: 1937.54 	
Date: Sep 10
Value: 1930.3 	
Date: Sep 05
Value: 1916.25 	
Date: Aug 31
Value: 1913.44 	
Date: Aug 25
Value: 1905.45 	
Date: Aug 20
Value: 1899.98 	
Date: Aug 15
Value: 1882.62 	
Date: Aug 10
Value: 1879.77 	
Date: Aug 05
Value: 1877.27 	
Date: Jul 31
Value: 1874.01 	
Date: Jul 25
Value: 1871.16 	
Date: Jul 20
Value: 1866.71 	
Date: Jul 15
Value: 1863.09 	
Date: Jul 10
Value: 1860.83 	
Date: Jul 05
Value: 1858.64 	
Date: Jun 30
Value: 1853.61 	
Date: Jun 25
Value: 1817.31 	
Date: Jun 20
Value: 1793.73 	
Date: Jun 15
Value: 1791.49 	
Date: Jun 10
Value: 1786.14 	
Date: Jun 05
Value: 1783 	
Date: May 31
Value: 1780.69 	
Date: May 25
Value: 1771.98 	
Date: May 20
Value: 1758.98 	
Date: May 15
Value: 1732.07 	
Date: May 10
Value: 1720.97 	
Date: May 05
Value: 1703.02 	
Date: Apr 30
Value: 1678.98 	
Date: Apr 25
Value: 1673.93 	
Date: Apr 20
Value: 2381.94 	
Date: Apr 15
Value: 2377.46 	
Date: Apr 10
Value: 2370.8 	
Date: Apr 05
Value: 2365.66 	
Date: Mar 31
Value: 2204.2 	
Date: Mar 25
Value: 2187.44 	
Date: Mar 20
Value: 2176.62 	
Date: Mar 15
Value: 2171.09 	
Date: Mar 10
Value: 2144.61 	
Date: Mar 05
Value: 2130.55 	
Date: Feb 28
Value: 2110.72 	
Date: Feb 25
Value: 2102.68 	
Date: Feb 20
Value: 2092.89 	
Date: Feb 15
Value: 2091.53 	
Date: Feb 10
Value: 2081.51 	
Date: Feb 05
Value: 2072.45 	
Date: Jan 31
Value: 2069.59 	
Date: Jan 25
Value: 2068.23 	
Date: Jan 20
Value: 2064.21 	
Date: Jan 15
Value: 2043 	
Date: Jan 10
Value: 2040.1 	
Date: Jan 05
Value: 2025.41 	
Date: Dec 31
Value: 2011.47 	
Date: Dec 25
Value: 2009.91 	
Date: Dec 20
Value: 1996.58 	
Date: Dec 15
Value: 1994.67 	
Date: Dec 10
Value: 1957.98 	
Date: Dec 05
Value: 1955.64 	
Date: Nov 30
Value: 1944.85 	
Date: Nov 25
Value: 1895.91 	
Date: Nov 20
Value: 1869.56 	
Date: Nov 15
Value: 1842.65 	
Date: Nov 10
Value: 1830.51 	
Date: Nov 05
Value: 1798.39 	
Date: Oct 31
Value: 2611.2 	
Date: Oct 25
Value: 2609.11 	
Date: Oct 20
Value: 2607.56 	
Date: Oct 15
Value: 2606.09 	
Date: Oct 10
Value: 2603.75 	
Date: Oct 05
Value: 2596.91 	
Date: Sep 30
Value: 2569.81 	
Date: Sep 25
Value: 2564 	
Date: Sep 20
Value: 2560.54 	
Date: Sep 15
Value: 2554.37 	
Date: Sep 10
Value: 2547.13 	
Date: Sep 05
Value: 2533.09 	
Date: Aug 31
Value: 2530.27 	
Date: Aug 25
Value: 2522.28 	
Date: Aug 20
Value: 2516.81 	
Date: Aug 15
Value: 2499.45 	
Date: Aug 10
Value: 2496.6 	
Date: Aug 05
Value: 2494.11 	
Date: Jul 31
Value: 2490.84 	
Date: Jul 25
Value: 2488 	
Date: Jul 20
Value: 2483.54 	
Date: Jul 15
Value: 2479.92 	
Date: Jul 10
Value: 2477.66 	
Date: Jul 05
Value: 2475.47 	
Date: Jun 30
Value: 2470.44 	
Date: Jun 25
Value: 2434.15 	
Date: Jun 20
Value: 2410.57 	
Date: Jun 15
Value: 2408.32 	
Date: Jun 10
Value: 2402.98 	
Date: Jun 05
Value: 2399.83 	
Date: May 31
Value: 2397.52 	
Date: May 25
Value: 2388.81 	
Date: May 20
Value: 2375.82 	
Date: May 15
Value: 2348.9 	
Date: May 10
Value: 2337.8 	
Date: May 05
Value: 2319.86 	
Date: Apr 30
Value: 2295.81 	
Date: Apr 25
Value: 2290.76 	
Date: Apr 20
Value: 2245.98 	
Date: Apr 15
Value: 2223.49 	
Date: Apr 10
Value: 2218.85 	
Date: Apr 05
Value: 2215.43 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 712.38 	
Date: Mar 10
Value: 701.38 	
Date: Mar 05
Value: 687.46 	
Date: Feb 28
Value: 673.78 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 645.2 	
Date: Feb 10
Value: 630.98 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 609.05 	
Date: Jan 25
Value: 593.14 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 569.14 	
Date: Jan 10
Value: 561.35 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 537.49 	
Date: Dec 25
Value: 522.06 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 483.69 	
Date: Dec 05
Value: 469.83 	
Date: Nov 30
Value: 451.59 	
Date: Nov 25
Value: 437.75 	
Date: Nov 20
Value: 422.38 	
Date: Nov 15
Value: 402.73 	
Date: Nov 10
Value: 387.63 	
Date: Nov 05
Value: 373.42 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1127.26 	
Date: Sep 30
Value: 1118.81 	
Date: Sep 25
Value: 1113.21 	
Date: Sep 20
Value: 1108.91 	
Date: Sep 15
Value: 1104.89 	
Date: Sep 10
Value: 1100.72 	
Date: Sep 05
Value: 1096.63 	
Date: Aug 31
Value: 1090.65 	
Date: Aug 25
Value: 1078.24 	
Date: Aug 20
Value: 1070.38 	
Date: Aug 15
Value: 1062.98 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1042 	
Date: Jul 31
Value: 1033.44 	
Date: Jul 25
Value: 1023.46 	
Date: Jul 20
Value: 1017.26 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 990.45 	
Date: Jun 25
Value: 982.32 	
Date: Jun 20
Value: 973.09 	
Date: Jun 15
Value: 961.39 	
Date: Jun 10
Value: 950.99 	
Date: Jun 05
Value: 940.68 	
Date: May 31
Value: 928.02 	
Date: May 25
Value: 914.23 	
Date: May 20
Value: 899.39 	
Date: May 15
Value: 886.71 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 856.96 	
Date: Apr 30
Value: 842.41 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 816.39 	
Date: Apr 15
Value: 801.07 	
Date: Apr 10
Value: 785.49 	
Date: Apr 05
Value: 770.86

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2583.49 	
Date: Mar 25
Value: 2548.15 	
Date: Mar 20
Value: 2518.12 	
Date: Mar 15
Value: 2505.7 	
Date: Mar 10
Value: 2492.3 	
Date: Mar 05
Value: 2487.54 	
Date: Feb 28
Value: 2480.13 	
Date: Feb 25
Value: 2479.2 	
Date: Feb 20
Value: 2478.18 	
Date: Feb 15
Value: 2476.61 	
Date: Feb 10
Value: 2475.66 	
Date: Feb 05
Value: 2474.76 	
Date: Jan 31
Value: 2473.06 	
Date: Jan 25
Value: 2464.12 	
Date: Jan 20
Value: 2462.48 	
Date: Jan 15
Value: 2460.48 	
Date: Jan 10
Value: 2444.63 	
Date: Jan 05
Value: 2439.12 	
Date: Dec 31
Value: 2430.43 	
Date: Dec 25
Value: 2423.45 	
Date: Dec 20
Value: 2361.12 	
Date: Dec 15
Value: 2346.22 	
Date: Dec 10
Value: 2331.28 	
Date: Dec 05
Value: 2299.76 	
Date: Nov 30
Value: 2273.16 	
Date: Nov 25
Value: 2248.8 	
Date: Nov 20
Value: 2221.38 	
Date: Nov 15
Value: 2206.41 	
Date: Nov 10
Value: 2199.82 	
Date: Nov 05
Value: 2198.21 	
Date: Oct 31
Value: 2196.65 	
Date: Oct 25
Value: 2193.98 	
Date: Oct 20
Value: 2192.03 	
Date: Oct 15
Value: 2190.01 	
Date: Oct 10
Value: 2187.95 	
Date: Oct 05
Value: 2177.79 	
Date: Sep 30
Value: 2137.76 	
Date: Sep 25
Value: 2130.19 	
Date: Sep 20
Value: 2127.08 	
Date: Sep 15
Value: 2118.53 	
Date: Sep 10
Value: 2104.51 	
Date: Sep 05
Value: 2078.42 	
Date: Aug 31
Value: 2075.45 	
Date: Aug 25
Value: 2070.78 	
Date: Aug 20
Value: 2064.08 	
Date: Aug 15
Value: 2048.59 	
Date: Aug 10
Value: 2046.23 	
Date: Aug 05
Value: 2043.9 	
Date: Jul 31
Value: 2041.17 	
Date: Jul 25
Value: 2037.82 	
Date: Jul 20
Value: 2029.56 	
Date: Jul 15
Value: 2016.58 	
Date: Jul 10
Value: 2012.87 	
Date: Jul 05
Value: 2009.91 	
Date: Jun 30
Value: 2001.41 	
Date: Jun 25
Value: 1978.44 	
Date: Jun 20
Value: 1956.15 	
Date: Jun 15
Value: 1953.06 	
Date: Jun 10
Value: 1947.77 	
Date: Jun 05
Value: 1944.6 	
Date: May 31
Value: 1940.27 	
Date: May 25
Value: 1929.89 	
Date: May 20
Value: 1920.15 	
Date: May 15
Value: 1889.36 	
Date: May 10
Value: 1878.65 	
Date: May 05
Value: 1865.78 	
Date: Apr 30
Value: 1844.21 	
Date: Apr 25
Value: 1837.11 	
Date: Apr 20
Value: 2625.17 	
Date: Apr 15
Value: 2618.01 	
Date: Apr 10
Value: 2608.18 	
Date: Apr 05
Value: 2593.87 	
Date: Mar 31
Value: 2435.8 	
Date: Mar 25
Value: 2415.69 	
Date: Mar 20
Value: 2403.86 	
Date: Mar 15
Value: 2392.47 	
Date: Mar 10
Value: 2366.26 	
Date: Mar 05
Value: 2354.65 	
Date: Feb 28
Value: 2324.02 	
Date: Feb 25
Value: 2314.63 	
Date: Feb 20
Value: 2305.37 	
Date: Feb 15
Value: 2304.31 	
Date: Feb 10
Value: 2295.89 	
Date: Feb 05
Value: 2288.07 	
Date: Jan 31
Value: 2285.97 	
Date: Jan 25
Value: 2284.46 	
Date: Jan 20
Value: 2280.19 	
Date: Jan 15
Value: 2260.77 	
Date: Jan 10
Value: 2258.01 	
Date: Jan 05
Value: 2242.69 	
Date: Dec 31
Value: 2233.1 	
Date: Dec 25
Value: 2227.93 	
Date: Dec 20
Value: 2213.35 	
Date: Dec 15
Value: 2208.4 	
Date: Dec 10
Value: 2168.22 	
Date: Dec 05
Value: 2157.52 	
Date: Nov 30
Value: 2145.98 	
Date: Nov 25
Value: 2086.06 	
Date: Nov 20
Value: 2052.71 	
Date: Nov 15
Value: 2038.66 	
Date: Nov 10
Value: 2024.07 	
Date: Nov 05
Value: 1984.78 	
Date: Oct 31
Value: 2892.42 	
Date: Oct 25
Value: 2889.76 	
Date: Oct 20
Value: 2887.8 	
Date: Oct 15
Value: 2885.78 	
Date: Oct 10
Value: 2883.72 	
Date: Oct 05
Value: 2873.56 	
Date: Sep 30
Value: 2833.53 	
Date: Sep 25
Value: 2825.97 	
Date: Sep 20
Value: 2822.85 	
Date: Sep 15
Value: 2814.3 	
Date: Sep 10
Value: 2800.28 	
Date: Sep 05
Value: 2774.19 	
Date: Aug 31
Value: 2771.23 	
Date: Aug 25
Value: 2766.55 	
Date: Aug 20
Value: 2759.85 	
Date: Aug 15
Value: 2744.37 	
Date: Aug 10
Value: 2742 	
Date: Aug 05
Value: 2739.68 	
Date: Jul 31
Value: 2736.94 	
Date: Jul 25
Value: 2733.59 	
Date: Jul 20
Value: 2725.33 	
Date: Jul 15
Value: 2712.35 	
Date: Jul 10
Value: 2708.64 	
Date: Jul 05
Value: 2705.68 	
Date: Jun 30
Value: 2697.18 	
Date: Jun 25
Value: 2674.21 	
Date: Jun 20
Value: 2651.92 	
Date: Jun 15
Value: 2648.83 	
Date: Jun 10
Value: 2643.55 	
Date: Jun 05
Value: 2640.37 	
Date: May 31
Value: 2636.05 	
Date: May 25
Value: 2625.66 	
Date: May 20
Value: 2615.92 	
Date: May 15
Value: 2585.14 	
Date: May 10
Value: 2574.43 	
Date: May 05
Value: 2561.55 	
Date: Apr 30
Value: 2539.98 	
Date: Apr 25
Value: 2532.88 	
Date: Apr 20
Value: 2484.31 	
Date: Apr 15
Value: 2456.52 	
Date: Apr 10
Value: 2450.25 	
Date: Apr 05
Value: 2444.33 	
Date: Mar 31
Value: 864.03 	
Date: Mar 25
Value: 843.89 	
Date: Mar 20
Value: 829.49 	
Date: Mar 15
Value: 814.33 	
Date: Mar 10
Value: 801.08 	
Date: Mar 05
Value: 784.77 	
Date: Feb 28
Value: 767.39 	
Date: Feb 25
Value: 760.39 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 721.92 	
Date: Feb 05
Value: 709.16 	
Date: Jan 31
Value: 697.28 	
Date: Jan 25
Value: 681.39 	
Date: Jan 20
Value: 668.02 	
Date: Jan 15
Value: 658.86 	
Date: Jan 10
Value: 650.49 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.59 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 584.81 	
Date: Dec 15
Value: 565.52 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 487.78 	
Date: Nov 20
Value: 469.52 	
Date: Nov 15
Value: 448.64 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 413.79 	
Date: Oct 31
Value: 1334.9 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1305.67 	
Date: Oct 15
Value: 1294.97 	
Date: Oct 10
Value: 1279.18 	
Date: Oct 05
Value: 1264.7 	
Date: Sep 30
Value: 1253.59 	
Date: Sep 25
Value: 1244.92 	
Date: Sep 20
Value: 1236.43 	
Date: Sep 15
Value: 1229.19 	
Date: Sep 10
Value: 1221.47 	
Date: Sep 05
Value: 1213.53 	
Date: Aug 31
Value: 1205.26 	
Date: Aug 25
Value: 1194.41 	
Date: Aug 20
Value: 1187.27 	
Date: Aug 15
Value: 1180.76 	
Date: Aug 10
Value: 1174.36 	
Date: Aug 05
Value: 1163.63 	
Date: Jul 31
Value: 1156.25 	
Date: Jul 25
Value: 1146.16 	
Date: Jul 20
Value: 1139.7 	
Date: Jul 15
Value: 1134.23 	
Date: Jul 10
Value: 1126.46 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1111.07 	
Date: Jun 25
Value: 1103.37 	
Date: Jun 20
Value: 1094.11 	
Date: Jun 15
Value: 1082.42 	
Date: Jun 10
Value: 1073.22 	
Date: Jun 05
Value: 1062.66 	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1035.51 	
Date: May 20
Value: 1020.42 	
Date: May 15
Value: 1006.91 	
Date: May 10
Value: 991.87 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 963.97 	
Date: Apr 25
Value: 948.9 	
Date: Apr 20
Value: 932.71 	
Date: Apr 15
Value: 913.74 	
Date: Apr 10
Value: 895.73 	
Date: Apr 05
Value: 879.68 	
Date: Mar 31
Value: 2583.49 	
Date: Mar 25
Value: 2548.15 	
Date: Mar 20
Value: 2518.12 	
Date: Mar 15
Value: 2505.7 	
Date: Mar 10
Value: 2492.3 	
Date: Mar 05
Value: 2487.54 	
Date: Feb 28
Value: 2480.13 	
Date: Feb 25
Value: 2479.2 	
Date: Feb 20
Value: 2478.18 	
Date: Feb 15
Value: 2476.61 	
Date: Feb 10
Value: 2475.66 	
Date: Feb 05
Value: 2474.76 	
Date: Jan 31
Value: 2473.06 	
Date: Jan 25
Value: 2464.12 	
Date: Jan 20
Value: 2462.48 	
Date: Jan 15
Value: 2460.48 	
Date: Jan 10
Value: 2444.63 	
Date: Jan 05
Value: 2439.12 	
Date: Dec 31
Value: 2430.43 	
Date: Dec 25
Value: 2423.45 	
Date: Dec 20
Value: 2361.12 	
Date: Dec 15
Value: 2346.22 	
Date: Dec 10
Value: 2331.28 	
Date: Dec 05
Value: 2299.76 	
Date: Nov 30
Value: 2273.16 	
Date: Nov 25
Value: 2248.8 	
Date: Nov 20
Value: 2221.38 	
Date: Nov 15
Value: 2206.41 	
Date: Nov 10
Value: 2199.82 	
Date: Nov 05
Value: 2198.21 	
Date: Oct 31
Value: 2196.65 	
Date: Oct 25
Value: 2193.98 	
Date: Oct 20
Value: 2192.03 	
Date: Oct 15
Value: 2190.01 	
Date: Oct 10
Value: 2187.95 	
Date: Oct 05
Value: 2177.79 	
Date: Sep 30
Value: 2137.76 	
Date: Sep 25
Value: 2130.19 	
Date: Sep 20
Value: 2127.08 	
Date: Sep 15
Value: 2118.53 	
Date: Sep 10
Value: 2104.51 	
Date: Sep 05
Value: 2078.42 	
Date: Aug 31
Value: 2075.45 	
Date: Aug 25
Value: 2070.78 	
Date: Aug 20
Value: 2064.08 	
Date: Aug 15
Value: 2048.59 	
Date: Aug 10
Value: 2046.23 	
Date: Aug 05
Value: 2043.9 	
Date: Jul 31
Value: 2041.17 	
Date: Jul 25
Value: 2037.82 	
Date: Jul 20
Value: 2029.56 	
Date: Jul 15
Value: 2016.58 	
Date: Jul 10
Value: 2012.87 	
Date: Jul 05
Value: 2009.91 	
Date: Jun 30
Value: 2001.41 	
Date: Jun 25
Value: 1978.44 	
Date: Jun 20
Value: 1956.15 	
Date: Jun 15
Value: 1953.06 	
Date: Jun 10
Value: 1947.77 	
Date: Jun 05
Value: 1944.6 	
Date: May 31
Value: 1940.27 	
Date: May 25
Value: 1929.89 	
Date: May 20
Value: 1920.15 	
Date: May 15
Value: 1889.36 	
Date: May 10
Value: 1878.65 	
Date: May 05
Value: 1865.78 	
Date: Apr 30
Value: 1844.21 	
Date: Apr 25
Value: 1837.11 	
Date: Apr 20
Value: 2625.17 	
Date: Apr 15
Value: 2618.01 	
Date: Apr 10
Value: 2608.18 	
Date: Apr 05
Value: 2593.87 	
Date: Mar 31
Value: 2435.8 	
Date: Mar 25
Value: 2415.69 	
Date: Mar 20
Value: 2403.86 	
Date: Mar 15
Value: 2392.47 	
Date: Mar 10
Value: 2366.26 	
Date: Mar 05
Value: 2354.65 	
Date: Feb 28
Value: 2324.02 	
Date: Feb 25
Value: 2314.63 	
Date: Feb 20
Value: 2305.37 	
Date: Feb 15
Value: 2304.31 	
Date: Feb 10
Value: 2295.89 	
Date: Feb 05
Value: 2288.07 	
Date: Jan 31
Value: 2285.97 	
Date: Jan 25
Value: 2284.46 	
Date: Jan 20
Value: 2280.19 	
Date: Jan 15
Value: 2260.77 	
Date: Jan 10
Value: 2258.01 	
Date: Jan 05
Value: 2242.69 	
Date: Dec 31
Value: 2233.1 	
Date: Dec 25
Value: 2227.93 	
Date: Dec 20
Value: 2213.35 	
Date: Dec 15
Value: 2208.4 	
Date: Dec 10
Value: 2168.22 	
Date: Dec 05
Value: 2157.52 	
Date: Nov 30
Value: 2145.98 	
Date: Nov 25
Value: 2086.06 	
Date: Nov 20
Value: 2052.71 	
Date: Nov 15
Value: 2038.66 	
Date: Nov 10
Value: 2024.07 	
Date: Nov 05
Value: 1984.78 	
Date: Oct 31
Value: 2892.42 	
Date: Oct 25
Value: 2889.76 	
Date: Oct 20
Value: 2887.8 	
Date: Oct 15
Value: 2885.78 	
Date: Oct 10
Value: 2883.72 	
Date: Oct 05
Value: 2873.56 	
Date: Sep 30
Value: 2833.53 	
Date: Sep 25
Value: 2825.97 	
Date: Sep 20
Value: 2822.85 	
Date: Sep 15
Value: 2814.3 	
Date: Sep 10
Value: 2800.28 	
Date: Sep 05
Value: 2774.19 	
Date: Aug 31
Value: 2771.23 	
Date: Aug 25
Value: 2766.55 	
Date: Aug 20
Value: 2759.85 	
Date: Aug 15
Value: 2744.37 	
Date: Aug 10
Value: 2742 	
Date: Aug 05
Value: 2739.68 	
Date: Jul 31
Value: 2736.94 	
Date: Jul 25
Value: 2733.59 	
Date: Jul 20
Value: 2725.33 	
Date: Jul 15
Value: 2712.35 	
Date: Jul 10
Value: 2708.64 	
Date: Jul 05
Value: 2705.68 	
Date: Jun 30
Value: 2697.18 	
Date: Jun 25
Value: 2674.21 	
Date: Jun 20
Value: 2651.92 	
Date: Jun 15
Value: 2648.83 	
Date: Jun 10
Value: 2643.55 	
Date: Jun 05
Value: 2640.37 	
Date: May 31
Value: 2636.05 	
Date: May 25
Value: 2625.66 	
Date: May 20
Value: 2615.92 	
Date: May 15
Value: 2585.14 	
Date: May 10
Value: 2574.43 	
Date: May 05
Value: 2561.55 	
Date: Apr 30
Value: 2539.98 	
Date: Apr 25
Value: 2532.88 	
Date: Apr 20
Value: 2484.31 	
Date: Apr 15
Value: 2456.52 	
Date: Apr 10
Value: 2450.25 	
Date: Apr 05
Value: 2444.33 	
Date: Mar 31
Value: 864.03 	
Date: Mar 25
Value: 843.89 	
Date: Mar 20
Value: 829.49 	
Date: Mar 15
Value: 814.33 	
Date: Mar 10
Value: 801.08 	
Date: Mar 05
Value: 784.77 	
Date: Feb 28
Value: 767.39 	
Date: Feb 25
Value: 760.39 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 721.92 	
Date: Feb 05
Value: 709.16 	
Date: Jan 31
Value: 697.28 	
Date: Jan 25
Value: 681.39 	
Date: Jan 20
Value: 668.02 	
Date: Jan 15
Value: 658.86 	
Date: Jan 10
Value: 650.49 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.59 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 584.81 	
Date: Dec 15
Value: 565.52 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 487.78 	
Date: Nov 20
Value: 469.52 	
Date: Nov 15
Value: 448.64 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 413.79 	
Date: Oct 31
Value: 1334.9 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1305.67 	
Date: Oct 15
Value: 1294.97 	
Date: Oct 10
Value: 1279.18 	
Date: Oct 05
Value: 1264.7 	
Date: Sep 30
Value: 1253.59 	
Date: Sep 25
Value: 1244.92 	
Date: Sep 20
Value: 1236.43 	
Date: Sep 15
Value: 1229.19 	
Date: Sep 10
Value: 1221.47 	
Date: Sep 05
Value: 1213.53 	
Date: Aug 31
Value: 1205.26 	
Date: Aug 25
Value: 1194.41 	
Date: Aug 20
Value: 1187.27 	
Date: Aug 15
Value: 1180.76 	
Date: Aug 10
Value: 1174.36 	
Date: Aug 05
Value: 1163.63 	
Date: Jul 31
Value: 1156.25 	
Date: Jul 25
Value: 1146.16 	
Date: Jul 20
Value: 1139.7 	
Date: Jul 15
Value: 1134.23 	
Date: Jul 10
Value: 1126.46 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1111.07 	
Date: Jun 25
Value: 1103.37 	
Date: Jun 20
Value: 1094.11 	
Date: Jun 15
Value: 1082.42 	
Date: Jun 10
Value: 1073.22 	
Date: Jun 05
Value: 1062.66 	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1035.51 	
Date: May 20
Value: 1020.42 	
Date: May 15
Value: 1006.91 	
Date: May 10
Value: 991.87 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 963.97 	
Date: Apr 25
Value: 948.9 	
Date: Apr 20
Value: 932.71 	
Date: Apr 15
Value: 913.74 	
Date: Apr 10
Value: 895.73 	
Date: Apr 05
Value: 879.68

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1903.33 	
Date: Mar 25
Value: 1864.76 	
Date: Mar 20
Value: 1846.14 	
Date: Mar 15
Value: 1842.79 	
Date: Mar 10
Value: 1834.23 	
Date: Mar 05
Value: 1832.4 	
Date: Feb 28
Value: 1828.74 	
Date: Feb 25
Value: 1828.04 	
Date: Feb 20
Value: 1827.04 	
Date: Feb 15
Value: 1825.57 	
Date: Feb 10
Value: 1824.64 	
Date: Feb 05
Value: 1823.8 	
Date: Jan 31
Value: 1822.77 	
Date: Jan 25
Value: 1819.02 	
Date: Jan 20
Value: 1818.19 	
Date: Jan 15
Value: 1816.13 	
Date: Jan 10
Value: 1804.01 	
Date: Jan 05
Value: 1802.51 	
Date: Dec 31
Value: 1797.81 	
Date: Dec 25
Value: 1792.26 	
Date: Dec 20
Value: 1751.29 	
Date: Dec 15
Value: 1745.67 	
Date: Dec 10
Value: 1741.37 	
Date: Dec 05
Value: 1720.46 	
Date: Nov 30
Value: 1698.37 	
Date: Nov 25
Value: 1682.91 	
Date: Nov 20
Value: 1666.43 	
Date: Nov 15
Value: 1655.17 	
Date: Nov 10
Value: 1648.17 	
Date: Nov 05
Value: 1646.95 	
Date: Oct 31
Value: 1645.85 	
Date: Oct 25
Value: 1643.73 	
Date: Oct 20
Value: 1642.13 	
Date: Oct 15
Value: 1640.55 	
Date: Oct 10
Value: 1638.19 	
Date: Oct 05
Value: 1634.23 	
Date: Sep 30
Value: 1614.54 	
Date: Sep 25
Value: 1610.5 	
Date: Sep 20
Value: 1608.38 	
Date: Sep 15
Value: 1596.71 	
Date: Sep 10
Value: 1590.06 	
Date: Sep 05
Value: 1581.32 	
Date: Aug 31
Value: 1579.34 	
Date: Aug 25
Value: 1573.33 	
Date: Aug 20
Value: 1567.1 	
Date: Aug 15
Value: 1538.9 	
Date: Aug 10
Value: 1536.67 	
Date: Aug 05
Value: 1534.59 	
Date: Jul 31
Value: 1531.67 	
Date: Jul 25
Value: 1529.5 	
Date: Jul 20
Value: 1523.4 	
Date: Jul 15
Value: 1520.8 	
Date: Jul 10
Value: 1518.8 	
Date: Jul 05
Value: 1516.76 	
Date: Jun 30
Value: 1510.79 	
Date: Jun 25
Value: 1498.31 	
Date: Jun 20
Value: 1463.77 	
Date: Jun 15
Value: 1460.97 	
Date: Jun 10
Value: 1449.94 	
Date: Jun 05
Value: 1443.89 	
Date: May 31
Value: 1439.92 	
Date: May 25
Value: 1430.96 	
Date: May 20
Value: 1424.78 	
Date: May 15
Value: 1403.11 	
Date: May 10
Value: 1394.7 	
Date: May 05
Value: 1386.04 	
Date: Apr 30
Value: 1368.56 	
Date: Apr 25
Value: 1364.32 	
Date: Apr 20
Value: 1920.56 	
Date: Apr 15
Value: 1917.43 	
Date: Apr 10
Value: 1913.44 	
Date: Apr 05
Value: 1909.7 	
Date: Mar 31
Value: 1850.36 	
Date: Mar 25
Value: 1840.12 	
Date: Mar 20
Value: 1832.65 	
Date: Mar 15
Value: 1829.21 	
Date: Mar 10
Value: 1814.36 	
Date: Mar 05
Value: 1802.63 	
Date: Feb 28
Value: 1770.6 	
Date: Feb 25
Value: 1764.75 	
Date: Feb 20
Value: 1759.42 	
Date: Feb 15
Value: 1758.49 	
Date: Feb 10
Value: 1746.25 	
Date: Feb 05
Value: 1740.04 	
Date: Jan 31
Value: 1738.22 	
Date: Jan 25
Value: 1737.3 	
Date: Jan 20
Value: 1736.31 	
Date: Jan 15
Value: 1729.97 	
Date: Jan 10
Value: 1727.14 	
Date: Jan 05
Value: 1710.09 	
Date: Dec 31
Value: 1703.73 	
Date: Dec 25
Value: 1700.74 	
Date: Dec 20
Value: 1685.26 	
Date: Dec 15
Value: 1682.99 	
Date: Dec 10
Value: 1652.72 	
Date: Dec 05
Value: 1648.27 	
Date: Nov 30
Value: 1630.52 	
Date: Nov 25
Value: 1597.52 	
Date: Nov 20
Value: 1580.84 	
Date: Nov 15
Value: 1569.72 	
Date: Nov 10
Value: 1566.32 	
Date: Nov 05
Value: 1553.87 	
Date: Oct 31
Value: 2195.66 	
Date: Oct 25
Value: 2193.55 	
Date: Oct 20
Value: 2191.95 	
Date: Oct 15
Value: 2190.37 	
Date: Oct 10
Value: 2188 	
Date: Oct 05
Value: 2184.05 	
Date: Sep 30
Value: 2164.36 	
Date: Sep 25
Value: 2160.31 	
Date: Sep 20
Value: 2158.19 	
Date: Sep 15
Value: 2146.53 	
Date: Sep 10
Value: 2139.88 	
Date: Sep 05
Value: 2131.14 	
Date: Aug 31
Value: 2129.16 	
Date: Aug 25
Value: 2123.15 	
Date: Aug 20
Value: 2116.92 	
Date: Aug 15
Value: 2088.72 	
Date: Aug 10
Value: 2086.49 	
Date: Aug 05
Value: 2084.4 	
Date: Jul 31
Value: 2081.49 	
Date: Jul 25
Value: 2079.32 	
Date: Jul 20
Value: 2073.22 	
Date: Jul 15
Value: 2070.62 	
Date: Jul 10
Value: 2068.61 	
Date: Jul 05
Value: 2066.58 	
Date: Jun 30
Value: 2060.6 	
Date: Jun 25
Value: 2048.12 	
Date: Jun 20
Value: 2013.58 	
Date: Jun 15
Value: 2010.79 	
Date: Jun 10
Value: 1999.75 	
Date: Jun 05
Value: 1993.71 	
Date: May 31
Value: 1989.74 	
Date: May 25
Value: 1980.78 	
Date: May 20
Value: 1974.59 	
Date: May 15
Value: 1952.93 	
Date: May 10
Value: 1944.51 	
Date: May 05
Value: 1935.85 	
Date: Apr 30
Value: 1918.37 	
Date: Apr 25
Value: 1914.14 	
Date: Apr 20
Value: 1876.92 	
Date: Apr 15
Value: 1858.93 	
Date: Apr 10
Value: 1856.81 	
Date: Apr 05
Value: 1854.74 	
Date: Mar 31
Value: 608.45 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 584.53 	
Date: Mar 15
Value: 575.04 	
Date: Mar 10
Value: 566.82 	
Date: Mar 05
Value: 555.94 	
Date: Feb 28
Value: 545.67 	
Date: Feb 25
Value: 541.85 	
Date: Feb 20
Value: 532.39 	
Date: Feb 15
Value: 526.37 	
Date: Feb 10
Value: 517.3 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 502.67 	
Date: Jan 25
Value: 493.05 	
Date: Jan 20
Value: 484.89 	
Date: Jan 15
Value: 479.47 	
Date: Jan 10
Value: 474.28 	
Date: Jan 05
Value: 467.11 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 436.79 	
Date: Dec 15
Value: 426.48 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 405.32 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 380.75 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 356.44 	
Date: Nov 10
Value: 345.66 	
Date: Nov 05
Value: 336.62 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 980.27 	
Date: Oct 20
Value: 969.27 	
Date: Oct 15
Value: 960.28 	
Date: Oct 10
Value: 947.75 	
Date: Oct 05
Value: 937.33 	
Date: Sep 30
Value: 929.76 	
Date: Sep 25
Value: 923.91 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 911.53 	
Date: Sep 05
Value: 906.82 	
Date: Aug 31
Value: 901.58 	
Date: Aug 25
Value: 891.83 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 876.03 	
Date: Aug 10
Value: 868.32 	
Date: Aug 05
Value: 856.67 	
Date: Jul 31
Value: 848.15 	
Date: Jul 25
Value: 840.14 	
Date: Jul 20
Value: 835.9 	
Date: Jul 15
Value: 832.01 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.36 	
Date: Jun 30
Value: 813.04 	
Date: Jun 25
Value: 806.15 	
Date: Jun 20
Value: 796.85 	
Date: Jun 15
Value: 783.11 	
Date: Jun 10
Value: 770.22 	
Date: Jun 05
Value: 759.84 	
Date: May 31
Value: 748.44 	
Date: May 25
Value: 735.86 	
Date: May 20
Value: 723.8 	
Date: May 15
Value: 714.18 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 690.93 	
Date: Apr 30
Value: 678.76 	
Date: Apr 25
Value: 670.24 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 645.82 	
Date: Apr 10
Value: 633.19 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 1903.33 	
Date: Mar 25
Value: 1864.76 	
Date: Mar 20
Value: 1846.14 	
Date: Mar 15
Value: 1842.79 	
Date: Mar 10
Value: 1834.23 	
Date: Mar 05
Value: 1832.4 	
Date: Feb 28
Value: 1828.74 	
Date: Feb 25
Value: 1828.04 	
Date: Feb 20
Value: 1827.04 	
Date: Feb 15
Value: 1825.57 	
Date: Feb 10
Value: 1824.64 	
Date: Feb 05
Value: 1823.8 	
Date: Jan 31
Value: 1822.77 	
Date: Jan 25
Value: 1819.02 	
Date: Jan 20
Value: 1818.19 	
Date: Jan 15
Value: 1816.13 	
Date: Jan 10
Value: 1804.01 	
Date: Jan 05
Value: 1802.51 	
Date: Dec 31
Value: 1797.81 	
Date: Dec 25
Value: 1792.26 	
Date: Dec 20
Value: 1751.29 	
Date: Dec 15
Value: 1745.67 	
Date: Dec 10
Value: 1741.37 	
Date: Dec 05
Value: 1720.46 	
Date: Nov 30
Value: 1698.37 	
Date: Nov 25
Value: 1682.91 	
Date: Nov 20
Value: 1666.43 	
Date: Nov 15
Value: 1655.17 	
Date: Nov 10
Value: 1648.17 	
Date: Nov 05
Value: 1646.95 	
Date: Oct 31
Value: 1645.85 	
Date: Oct 25
Value: 1643.73 	
Date: Oct 20
Value: 1642.13 	
Date: Oct 15
Value: 1640.55 	
Date: Oct 10
Value: 1638.19 	
Date: Oct 05
Value: 1634.23 	
Date: Sep 30
Value: 1614.54 	
Date: Sep 25
Value: 1610.5 	
Date: Sep 20
Value: 1608.38 	
Date: Sep 15
Value: 1596.71 	
Date: Sep 10
Value: 1590.06 	
Date: Sep 05
Value: 1581.32 	
Date: Aug 31
Value: 1579.34 	
Date: Aug 25
Value: 1573.33 	
Date: Aug 20
Value: 1567.1 	
Date: Aug 15
Value: 1538.9 	
Date: Aug 10
Value: 1536.67 	
Date: Aug 05
Value: 1534.59 	
Date: Jul 31
Value: 1531.67 	
Date: Jul 25
Value: 1529.5 	
Date: Jul 20
Value: 1523.4 	
Date: Jul 15
Value: 1520.8 	
Date: Jul 10
Value: 1518.8 	
Date: Jul 05
Value: 1516.76 	
Date: Jun 30
Value: 1510.79 	
Date: Jun 25
Value: 1498.31 	
Date: Jun 20
Value: 1463.77 	
Date: Jun 15
Value: 1460.97 	
Date: Jun 10
Value: 1449.94 	
Date: Jun 05
Value: 1443.89 	
Date: May 31
Value: 1439.92 	
Date: May 25
Value: 1430.96 	
Date: May 20
Value: 1424.78 	
Date: May 15
Value: 1403.11 	
Date: May 10
Value: 1394.7 	
Date: May 05
Value: 1386.04 	
Date: Apr 30
Value: 1368.56 	
Date: Apr 25
Value: 1364.32 	
Date: Apr 20
Value: 1920.56 	
Date: Apr 15
Value: 1917.43 	
Date: Apr 10
Value: 1913.44 	
Date: Apr 05
Value: 1909.7 	
Date: Mar 31
Value: 1850.36 	
Date: Mar 25
Value: 1840.12 	
Date: Mar 20
Value: 1832.65 	
Date: Mar 15
Value: 1829.21 	
Date: Mar 10
Value: 1814.36 	
Date: Mar 05
Value: 1802.63 	
Date: Feb 28
Value: 1770.6 	
Date: Feb 25
Value: 1764.75 	
Date: Feb 20
Value: 1759.42 	
Date: Feb 15
Value: 1758.49 	
Date: Feb 10
Value: 1746.25 	
Date: Feb 05
Value: 1740.04 	
Date: Jan 31
Value: 1738.22 	
Date: Jan 25
Value: 1737.3 	
Date: Jan 20
Value: 1736.31 	
Date: Jan 15
Value: 1729.97 	
Date: Jan 10
Value: 1727.14 	
Date: Jan 05
Value: 1710.09 	
Date: Dec 31
Value: 1703.73 	
Date: Dec 25
Value: 1700.74 	
Date: Dec 20
Value: 1685.26 	
Date: Dec 15
Value: 1682.99 	
Date: Dec 10
Value: 1652.72 	
Date: Dec 05
Value: 1648.27 	
Date: Nov 30
Value: 1630.52 	
Date: Nov 25
Value: 1597.52 	
Date: Nov 20
Value: 1580.84 	
Date: Nov 15
Value: 1569.72 	
Date: Nov 10
Value: 1566.32 	
Date: Nov 05
Value: 1553.87 	
Date: Oct 31
Value: 2195.66 	
Date: Oct 25
Value: 2193.55 	
Date: Oct 20
Value: 2191.95 	
Date: Oct 15
Value: 2190.37 	
Date: Oct 10
Value: 2188 	
Date: Oct 05
Value: 2184.05 	
Date: Sep 30
Value: 2164.36 	
Date: Sep 25
Value: 2160.31 	
Date: Sep 20
Value: 2158.19 	
Date: Sep 15
Value: 2146.53 	
Date: Sep 10
Value: 2139.88 	
Date: Sep 05
Value: 2131.14 	
Date: Aug 31
Value: 2129.16 	
Date: Aug 25
Value: 2123.15 	
Date: Aug 20
Value: 2116.92 	
Date: Aug 15
Value: 2088.72 	
Date: Aug 10
Value: 2086.49 	
Date: Aug 05
Value: 2084.4 	
Date: Jul 31
Value: 2081.49 	
Date: Jul 25
Value: 2079.32 	
Date: Jul 20
Value: 2073.22 	
Date: Jul 15
Value: 2070.62 	
Date: Jul 10
Value: 2068.61 	
Date: Jul 05
Value: 2066.58 	
Date: Jun 30
Value: 2060.6 	
Date: Jun 25
Value: 2048.12 	
Date: Jun 20
Value: 2013.58 	
Date: Jun 15
Value: 2010.79 	
Date: Jun 10
Value: 1999.75 	
Date: Jun 05
Value: 1993.71 	
Date: May 31
Value: 1989.74 	
Date: May 25
Value: 1980.78 	
Date: May 20
Value: 1974.59 	
Date: May 15
Value: 1952.93 	
Date: May 10
Value: 1944.51 	
Date: May 05
Value: 1935.85 	
Date: Apr 30
Value: 1918.37 	
Date: Apr 25
Value: 1914.14 	
Date: Apr 20
Value: 1876.92 	
Date: Apr 15
Value: 1858.93 	
Date: Apr 10
Value: 1856.81 	
Date: Apr 05
Value: 1854.74 	
Date: Mar 31
Value: 608.45 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 584.53 	
Date: Mar 15
Value: 575.04 	
Date: Mar 10
Value: 566.82 	
Date: Mar 05
Value: 555.94 	
Date: Feb 28
Value: 545.67 	
Date: Feb 25
Value: 541.85 	
Date: Feb 20
Value: 532.39 	
Date: Feb 15
Value: 526.37 	
Date: Feb 10
Value: 517.3 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 502.67 	
Date: Jan 25
Value: 493.05 	
Date: Jan 20
Value: 484.89 	
Date: Jan 15
Value: 479.47 	
Date: Jan 10
Value: 474.28 	
Date: Jan 05
Value: 467.11 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 436.79 	
Date: Dec 15
Value: 426.48 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 405.32 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 380.75 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 356.44 	
Date: Nov 10
Value: 345.66 	
Date: Nov 05
Value: 336.62 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 980.27 	
Date: Oct 20
Value: 969.27 	
Date: Oct 15
Value: 960.28 	
Date: Oct 10
Value: 947.75 	
Date: Oct 05
Value: 937.33 	
Date: Sep 30
Value: 929.76 	
Date: Sep 25
Value: 923.91 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 911.53 	
Date: Sep 05
Value: 906.82 	
Date: Aug 31
Value: 901.58 	
Date: Aug 25
Value: 891.83 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 876.03 	
Date: Aug 10
Value: 868.32 	
Date: Aug 05
Value: 856.67 	
Date: Jul 31
Value: 848.15 	
Date: Jul 25
Value: 840.14 	
Date: Jul 20
Value: 835.9 	
Date: Jul 15
Value: 832.01 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.36 	
Date: Jun 30
Value: 813.04 	
Date: Jun 25
Value: 806.15 	
Date: Jun 20
Value: 796.85 	
Date: Jun 15
Value: 783.11 	
Date: Jun 10
Value: 770.22 	
Date: Jun 05
Value: 759.84 	
Date: May 31
Value: 748.44 	
Date: May 25
Value: 735.86 	
Date: May 20
Value: 723.8 	
Date: May 15
Value: 714.18 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 690.93 	
Date: Apr 30
Value: 678.76 	
Date: Apr 25
Value: 670.24 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 645.82 	
Date: Apr 10
Value: 633.19 	
Date: Apr 05
Value: 620.79

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1525.93 	
Date: Mar 25
Value: 1498.65 	
Date: Mar 20
Value: 1488.59 	
Date: Mar 15
Value: 1486.06 	
Date: Mar 10
Value: 1481.31 	
Date: Mar 05
Value: 1479.98 	
Date: Feb 28
Value: 1476.61 	
Date: Feb 25
Value: 1476.01 	
Date: Feb 20
Value: 1475.24 	
Date: Feb 15
Value: 1473.92 	
Date: Feb 10
Value: 1473.13 	
Date: Feb 05
Value: 1472.48 	
Date: Jan 31
Value: 1471.71 	
Date: Jan 25
Value: 1468.74 	
Date: Jan 20
Value: 1468.06 	
Date: Jan 15
Value: 1466.95 	
Date: Jan 10
Value: 1459.52 	
Date: Jan 05
Value: 1457.33 	
Date: Dec 31
Value: 1454.22 	
Date: Dec 25
Value: 1450.06 	
Date: Dec 20
Value: 1419.55 	
Date: Dec 15
Value: 1415.36 	
Date: Dec 10
Value: 1411.09 	
Date: Dec 05
Value: 1386.79 	
Date: Nov 30
Value: 1373.57 	
Date: Nov 25
Value: 1359.65 	
Date: Nov 20
Value: 1340.9 	
Date: Nov 15
Value: 1329.21 	
Date: Nov 10
Value: 1326.49 	
Date: Nov 05
Value: 1325.41 	
Date: Oct 31
Value: 1324.43 	
Date: Oct 25
Value: 1323.02 	
Date: Oct 20
Value: 1321.94 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1318.35 	
Date: Oct 05
Value: 1314.67 	
Date: Sep 30
Value: 1295.21 	
Date: Sep 25
Value: 1289.23 	
Date: Sep 20
Value: 1285.8 	
Date: Sep 15
Value: 1274.48 	
Date: Sep 10
Value: 1261.56 	
Date: Sep 05
Value: 1249.73 	
Date: Aug 31
Value: 1247.08 	
Date: Aug 25
Value: 1242.33 	
Date: Aug 20
Value: 1239.13 	
Date: Aug 15
Value: 1222.9 	
Date: Aug 10
Value: 1221.06 	
Date: Aug 05
Value: 1219.67 	
Date: Jul 31
Value: 1217.75 	
Date: Jul 25
Value: 1215.83 	
Date: Jul 20
Value: 1211.94 	
Date: Jul 15
Value: 1207.68 	
Date: Jul 10
Value: 1206.01 	
Date: Jul 05
Value: 1204.35 	
Date: Jun 30
Value: 1200.47 	
Date: Jun 25
Value: 1178.18 	
Date: Jun 20
Value: 1156.38 	
Date: Jun 15
Value: 1154.48 	
Date: Jun 10
Value: 1147.07 	
Date: Jun 05
Value: 1143.42 	
Date: May 31
Value: 1141.5 	
Date: May 25
Value: 1135.94 	
Date: May 20
Value: 1125.1 	
Date: May 15
Value: 1105.76 	
Date: May 10
Value: 1097.8 	
Date: May 05
Value: 1083.19 	
Date: Apr 30
Value: 1068.29 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1541.13 	
Date: Apr 15
Value: 1538.05 	
Date: Apr 10
Value: 1534.62 	
Date: Apr 05
Value: 1532.04 	
Date: Mar 31
Value: 1428.99 	
Date: Mar 25
Value: 1421.87 	
Date: Mar 20
Value: 1417.03 	
Date: Mar 15
Value: 1414.52 	
Date: Mar 10
Value: 1402.21 	
Date: Mar 05
Value: 1394.49 	
Date: Feb 28
Value: 1383 	
Date: Feb 25
Value: 1379.22 	
Date: Feb 20
Value: 1374.99 	
Date: Feb 15
Value: 1374.32 	
Date: Feb 10
Value: 1365.79 	
Date: Feb 05
Value: 1360.57 	
Date: Jan 31
Value: 1359.16 	
Date: Jan 25
Value: 1358.4 	
Date: Jan 20
Value: 1357.44 	
Date: Jan 15
Value: 1347.96 	
Date: Jan 10
Value: 1346.07 	
Date: Jan 05
Value: 1338.85 	
Date: Dec 31
Value: 1333.05 	
Date: Dec 25
Value: 1332.15 	
Date: Dec 20
Value: 1324.12 	
Date: Dec 15
Value: 1322.92 	
Date: Dec 10
Value: 1303.67 	
Date: Dec 05
Value: 1300.62 	
Date: Nov 30
Value: 1292.81 	
Date: Nov 25
Value: 1267.47 	
Date: Nov 20
Value: 1250.82 	
Date: Nov 15
Value: 1239.89 	
Date: Nov 10
Value: 1235.21 	
Date: Nov 05
Value: 1219.74 	
Date: Oct 31
Value: 1733.45 	
Date: Oct 25
Value: 1732.03 	
Date: Oct 20
Value: 1730.96 	
Date: Oct 15
Value: 1729.91 	
Date: Oct 10
Value: 1727.37 	
Date: Oct 05
Value: 1723.69 	
Date: Sep 30
Value: 1704.23 	
Date: Sep 25
Value: 1698.25 	
Date: Sep 20
Value: 1694.81 	
Date: Sep 15
Value: 1683.5 	
Date: Sep 10
Value: 1670.58 	
Date: Sep 05
Value: 1658.75 	
Date: Aug 31
Value: 1656.1 	
Date: Aug 25
Value: 1651.35 	
Date: Aug 20
Value: 1648.15 	
Date: Aug 15
Value: 1631.92 	
Date: Aug 10
Value: 1630.08 	
Date: Aug 05
Value: 1628.69 	
Date: Jul 31
Value: 1626.77 	
Date: Jul 25
Value: 1624.85 	
Date: Jul 20
Value: 1620.96 	
Date: Jul 15
Value: 1616.7 	
Date: Jul 10
Value: 1615.03 	
Date: Jul 05
Value: 1613.37 	
Date: Jun 30
Value: 1609.49 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1565.4 	
Date: Jun 15
Value: 1563.5 	
Date: Jun 10
Value: 1556.09 	
Date: Jun 05
Value: 1552.44 	
Date: May 31
Value: 1550.52 	
Date: May 25
Value: 1544.96 	
Date: May 20
Value: 1534.12 	
Date: May 15
Value: 1514.78 	
Date: May 10
Value: 1506.82 	
Date: May 05
Value: 1492.21 	
Date: Apr 30
Value: 1477.31 	
Date: Apr 25
Value: 1473.86 	
Date: Apr 20
Value: 1451.21 	
Date: Apr 15
Value: 1436.82 	
Date: Apr 10
Value: 1434.94 	
Date: Apr 05
Value: 1433.32 	
Date: Mar 31
Value: 496.67 	
Date: Mar 25
Value: 487.14 	
Date: Mar 20
Value: 480.52 	
Date: Mar 15
Value: 473.91 	
Date: Mar 10
Value: 468.57 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 454.88 	
Date: Feb 25
Value: 451.61 	
Date: Feb 20
Value: 444.99 	
Date: Feb 15
Value: 440.1 	
Date: Feb 10
Value: 433.02 	
Date: Feb 05
Value: 426.88 	
Date: Jan 31
Value: 421.88 	
Date: Jan 25
Value: 413.64 	
Date: Jan 20
Value: 406.79 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 398.33 	
Date: Jan 05
Value: 392.5 	
Date: Dec 31
Value: 386.81 	
Date: Dec 25
Value: 377.97 	
Date: Dec 20
Value: 371.01 	
Date: Dec 15
Value: 364.29 	
Date: Dec 10
Value: 357.43 	
Date: Dec 05
Value: 349.48 	
Date: Nov 30
Value: 339.29 	
Date: Nov 25
Value: 331.68 	
Date: Nov 20
Value: 320.74 	
Date: Nov 15
Value: 309.21 	
Date: Nov 10
Value: 299.3 	
Date: Nov 05
Value: 290.4 	
Date: Oct 31
Value: 815.44 	
Date: Oct 25
Value: 807.22 	
Date: Oct 20
Value: 798.82 	
Date: Oct 15
Value: 792.18 	
Date: Oct 10
Value: 782.73 	
Date: Oct 05
Value: 773.95 	
Date: Sep 30
Value: 767.15 	
Date: Sep 25
Value: 760.8 	
Date: Sep 20
Value: 754.82 	
Date: Sep 15
Value: 749.37 	
Date: Sep 10
Value: 743.41 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 731.72 	
Date: Aug 25
Value: 723.07 	
Date: Aug 20
Value: 717.31 	
Date: Aug 15
Value: 711.99 	
Date: Aug 10
Value: 706.1 	
Date: Aug 05
Value: 697.48 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 682.77 	
Date: Jul 20
Value: 677.88 	
Date: Jul 15
Value: 673.54 	
Date: Jul 10
Value: 667.73 	
Date: Jul 05
Value: 662.64 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 650.77 	
Date: Jun 20
Value: 643.37 	
Date: Jun 15
Value: 633.69 	
Date: Jun 10
Value: 624.55 	
Date: Jun 05
Value: 616.56 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 596.35 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 576.64 	
Date: May 10
Value: 565.93 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 546.43 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 530.93 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 512.95 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 1525.93 	
Date: Mar 25
Value: 1498.65 	
Date: Mar 20
Value: 1488.59 	
Date: Mar 15
Value: 1486.06 	
Date: Mar 10
Value: 1481.31 	
Date: Mar 05
Value: 1479.98 	
Date: Feb 28
Value: 1476.61 	
Date: Feb 25
Value: 1476.01 	
Date: Feb 20
Value: 1475.24 	
Date: Feb 15
Value: 1473.92 	
Date: Feb 10
Value: 1473.13 	
Date: Feb 05
Value: 1472.48 	
Date: Jan 31
Value: 1471.71 	
Date: Jan 25
Value: 1468.74 	
Date: Jan 20
Value: 1468.06 	
Date: Jan 15
Value: 1466.95 	
Date: Jan 10
Value: 1459.52 	
Date: Jan 05
Value: 1457.33 	
Date: Dec 31
Value: 1454.22 	
Date: Dec 25
Value: 1450.06 	
Date: Dec 20
Value: 1419.55 	
Date: Dec 15
Value: 1415.36 	
Date: Dec 10
Value: 1411.09 	
Date: Dec 05
Value: 1386.79 	
Date: Nov 30
Value: 1373.57 	
Date: Nov 25
Value: 1359.65 	
Date: Nov 20
Value: 1340.9 	
Date: Nov 15
Value: 1329.21 	
Date: Nov 10
Value: 1326.49 	
Date: Nov 05
Value: 1325.41 	
Date: Oct 31
Value: 1324.43 	
Date: Oct 25
Value: 1323.02 	
Date: Oct 20
Value: 1321.94 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1318.35 	
Date: Oct 05
Value: 1314.67 	
Date: Sep 30
Value: 1295.21 	
Date: Sep 25
Value: 1289.23 	
Date: Sep 20
Value: 1285.8 	
Date: Sep 15
Value: 1274.48 	
Date: Sep 10
Value: 1261.56 	
Date: Sep 05
Value: 1249.73 	
Date: Aug 31
Value: 1247.08 	
Date: Aug 25
Value: 1242.33 	
Date: Aug 20
Value: 1239.13 	
Date: Aug 15
Value: 1222.9 	
Date: Aug 10
Value: 1221.06 	
Date: Aug 05
Value: 1219.67 	
Date: Jul 31
Value: 1217.75 	
Date: Jul 25
Value: 1215.83 	
Date: Jul 20
Value: 1211.94 	
Date: Jul 15
Value: 1207.68 	
Date: Jul 10
Value: 1206.01 	
Date: Jul 05
Value: 1204.35 	
Date: Jun 30
Value: 1200.47 	
Date: Jun 25
Value: 1178.18 	
Date: Jun 20
Value: 1156.38 	
Date: Jun 15
Value: 1154.48 	
Date: Jun 10
Value: 1147.07 	
Date: Jun 05
Value: 1143.42 	
Date: May 31
Value: 1141.5 	
Date: May 25
Value: 1135.94 	
Date: May 20
Value: 1125.1 	
Date: May 15
Value: 1105.76 	
Date: May 10
Value: 1097.8 	
Date: May 05
Value: 1083.19 	
Date: Apr 30
Value: 1068.29 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1541.13 	
Date: Apr 15
Value: 1538.05 	
Date: Apr 10
Value: 1534.62 	
Date: Apr 05
Value: 1532.04 	
Date: Mar 31
Value: 1428.99 	
Date: Mar 25
Value: 1421.87 	
Date: Mar 20
Value: 1417.03 	
Date: Mar 15
Value: 1414.52 	
Date: Mar 10
Value: 1402.21 	
Date: Mar 05
Value: 1394.49 	
Date: Feb 28
Value: 1383 	
Date: Feb 25
Value: 1379.22 	
Date: Feb 20
Value: 1374.99 	
Date: Feb 15
Value: 1374.32 	
Date: Feb 10
Value: 1365.79 	
Date: Feb 05
Value: 1360.57 	
Date: Jan 31
Value: 1359.16 	
Date: Jan 25
Value: 1358.4 	
Date: Jan 20
Value: 1357.44 	
Date: Jan 15
Value: 1347.96 	
Date: Jan 10
Value: 1346.07 	
Date: Jan 05
Value: 1338.85 	
Date: Dec 31
Value: 1333.05 	
Date: Dec 25
Value: 1332.15 	
Date: Dec 20
Value: 1324.12 	
Date: Dec 15
Value: 1322.92 	
Date: Dec 10
Value: 1303.67 	
Date: Dec 05
Value: 1300.62 	
Date: Nov 30
Value: 1292.81 	
Date: Nov 25
Value: 1267.47 	
Date: Nov 20
Value: 1250.82 	
Date: Nov 15
Value: 1239.89 	
Date: Nov 10
Value: 1235.21 	
Date: Nov 05
Value: 1219.74 	
Date: Oct 31
Value: 1733.45 	
Date: Oct 25
Value: 1732.03 	
Date: Oct 20
Value: 1730.96 	
Date: Oct 15
Value: 1729.91 	
Date: Oct 10
Value: 1727.37 	
Date: Oct 05
Value: 1723.69 	
Date: Sep 30
Value: 1704.23 	
Date: Sep 25
Value: 1698.25 	
Date: Sep 20
Value: 1694.81 	
Date: Sep 15
Value: 1683.5 	
Date: Sep 10
Value: 1670.58 	
Date: Sep 05
Value: 1658.75 	
Date: Aug 31
Value: 1656.1 	
Date: Aug 25
Value: 1651.35 	
Date: Aug 20
Value: 1648.15 	
Date: Aug 15
Value: 1631.92 	
Date: Aug 10
Value: 1630.08 	
Date: Aug 05
Value: 1628.69 	
Date: Jul 31
Value: 1626.77 	
Date: Jul 25
Value: 1624.85 	
Date: Jul 20
Value: 1620.96 	
Date: Jul 15
Value: 1616.7 	
Date: Jul 10
Value: 1615.03 	
Date: Jul 05
Value: 1613.37 	
Date: Jun 30
Value: 1609.49 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1565.4 	
Date: Jun 15
Value: 1563.5 	
Date: Jun 10
Value: 1556.09 	
Date: Jun 05
Value: 1552.44 	
Date: May 31
Value: 1550.52 	
Date: May 25
Value: 1544.96 	
Date: May 20
Value: 1534.12 	
Date: May 15
Value: 1514.78 	
Date: May 10
Value: 1506.82 	
Date: May 05
Value: 1492.21 	
Date: Apr 30
Value: 1477.31 	
Date: Apr 25
Value: 1473.86 	
Date: Apr 20
Value: 1451.21 	
Date: Apr 15
Value: 1436.82 	
Date: Apr 10
Value: 1434.94 	
Date: Apr 05
Value: 1433.32 	
Date: Mar 31
Value: 496.67 	
Date: Mar 25
Value: 487.14 	
Date: Mar 20
Value: 480.52 	
Date: Mar 15
Value: 473.91 	
Date: Mar 10
Value: 468.57 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 454.88 	
Date: Feb 25
Value: 451.61 	
Date: Feb 20
Value: 444.99 	
Date: Feb 15
Value: 440.1 	
Date: Feb 10
Value: 433.02 	
Date: Feb 05
Value: 426.88 	
Date: Jan 31
Value: 421.88 	
Date: Jan 25
Value: 413.64 	
Date: Jan 20
Value: 406.79 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 398.33 	
Date: Jan 05
Value: 392.5 	
Date: Dec 31
Value: 386.81 	
Date: Dec 25
Value: 377.97 	
Date: Dec 20
Value: 371.01 	
Date: Dec 15
Value: 364.29 	
Date: Dec 10
Value: 357.43 	
Date: Dec 05
Value: 349.48 	
Date: Nov 30
Value: 339.29 	
Date: Nov 25
Value: 331.68 	
Date: Nov 20
Value: 320.74 	
Date: Nov 15
Value: 309.21 	
Date: Nov 10
Value: 299.3 	
Date: Nov 05
Value: 290.4 	
Date: Oct 31
Value: 815.44 	
Date: Oct 25
Value: 807.22 	
Date: Oct 20
Value: 798.82 	
Date: Oct 15
Value: 792.18 	
Date: Oct 10
Value: 782.73 	
Date: Oct 05
Value: 773.95 	
Date: Sep 30
Value: 767.15 	
Date: Sep 25
Value: 760.8 	
Date: Sep 20
Value: 754.82 	
Date: Sep 15
Value: 749.37 	
Date: Sep 10
Value: 743.41 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 731.72 	
Date: Aug 25
Value: 723.07 	
Date: Aug 20
Value: 717.31 	
Date: Aug 15
Value: 711.99 	
Date: Aug 10
Value: 706.1 	
Date: Aug 05
Value: 697.48 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 682.77 	
Date: Jul 20
Value: 677.88 	
Date: Jul 15
Value: 673.54 	
Date: Jul 10
Value: 667.73 	
Date: Jul 05
Value: 662.64 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 650.77 	
Date: Jun 20
Value: 643.37 	
Date: Jun 15
Value: 633.69 	
Date: Jun 10
Value: 624.55 	
Date: Jun 05
Value: 616.56 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 596.35 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 576.64 	
Date: May 10
Value: 565.93 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 546.43 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 530.93 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 512.95 	
Date: Apr 05
Value: 504.64

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2494.87 	
Date: Mar 25
Value: 2453.89 	
Date: Mar 20
Value: 2428.77 	
Date: Mar 15
Value: 2421 	
Date: Mar 10
Value: 2407.32 	
Date: Mar 05
Value: 2403.3 	
Date: Feb 28
Value: 2395.09 	
Date: Feb 25
Value: 2394.12 	
Date: Feb 20
Value: 2392.71 	
Date: Feb 15
Value: 2390.37 	
Date: Feb 10
Value: 2388.87 	
Date: Feb 05
Value: 2387.64 	
Date: Jan 31
Value: 2384.68 	
Date: Jan 25
Value: 2375.79 	
Date: Jan 20
Value: 2374.36 	
Date: Jan 15
Value: 2371.46 	
Date: Jan 10
Value: 2355.85 	
Date: Jan 05
Value: 2348.28 	
Date: Dec 31
Value: 2338.57 	
Date: Dec 25
Value: 2335.67 	
Date: Dec 20
Value: 2274.25 	
Date: Dec 15
Value: 2263.6 	
Date: Dec 10
Value: 2247.92 	
Date: Dec 05
Value: 2214.09 	
Date: Nov 30
Value: 2184.9 	
Date: Nov 25
Value: 2161.2 	
Date: Nov 20
Value: 2132.84 	
Date: Nov 15
Value: 2115.57 	
Date: Nov 10
Value: 2111.81 	
Date: Nov 05
Value: 2110.49 	
Date: Oct 31
Value: 2109.24 	
Date: Oct 25
Value: 2107.03 	
Date: Oct 20
Value: 2105.29 	
Date: Oct 15
Value: 2103.59 	
Date: Oct 10
Value: 2100.91 	
Date: Oct 05
Value: 2092.62 	
Date: Sep 30
Value: 2054.9 	
Date: Sep 25
Value: 2046.87 	
Date: Sep 20
Value: 2040.69 	
Date: Sep 15
Value: 2031.27 	
Date: Sep 10
Value: 2020.44 	
Date: Sep 05
Value: 2001.23 	
Date: Aug 31
Value: 1997.94 	
Date: Aug 25
Value: 1992.6 	
Date: Aug 20
Value: 1987.74 	
Date: Aug 15
Value: 1966.76 	
Date: Aug 10
Value: 1964.28 	
Date: Aug 05
Value: 1962.03 	
Date: Jul 31
Value: 1959.12 	
Date: Jul 25
Value: 1956.01 	
Date: Jul 20
Value: 1950.06 	
Date: Jul 15
Value: 1944.13 	
Date: Jul 10
Value: 1941.56 	
Date: Jul 05
Value: 1939.06 	
Date: Jun 30
Value: 1932.7 	
Date: Jun 25
Value: 1891.65 	
Date: Jun 20
Value: 1864.18 	
Date: Jun 15
Value: 1861.54 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1850.36 	
Date: May 31
Value: 1846.79 	
Date: May 25
Value: 1837.44 	
Date: May 20
Value: 1824.17 	
Date: May 15
Value: 1794.45 	
Date: May 10
Value: 1782.63 	
Date: May 05
Value: 1762.03 	
Date: Apr 30
Value: 1743.94 	
Date: Apr 25
Value: 1738.03 	
Date: Apr 20
Value: 2529.64 	
Date: Apr 15
Value: 2523.79 	
Date: Apr 10
Value: 2514.76 	
Date: Apr 05
Value: 2507.21 	
Date: Mar 31
Value: 2312.32 	
Date: Mar 25
Value: 2292.88 	
Date: Mar 20
Value: 2280.36 	
Date: Mar 15
Value: 2273.37 	
Date: Mar 10
Value: 2246.09 	
Date: Mar 05
Value: 2232.39 	
Date: Feb 28
Value: 2208.75 	
Date: Feb 25
Value: 2199.57 	
Date: Feb 20
Value: 2189.48 	
Date: Feb 15
Value: 2188.04 	
Date: Feb 10
Value: 2178.54 	
Date: Feb 05
Value: 2168.49 	
Date: Jan 31
Value: 2165.49 	
Date: Jan 25
Value: 2164.25 	
Date: Jan 20
Value: 2159.46 	
Date: Jan 15
Value: 2135.65 	
Date: Jan 10
Value: 2133.01 	
Date: Jan 05
Value: 2121.78 	
Date: Dec 31
Value: 2109.48 	
Date: Dec 25
Value: 2107.85 	
Date: Dec 20
Value: 2099.34 	
Date: Dec 15
Value: 2097.37 	
Date: Dec 10
Value: 2060.82 	
Date: Dec 05
Value: 2056.07 	
Date: Nov 30
Value: 2045.56 	
Date: Nov 25
Value: 1992.12 	
Date: Nov 20
Value: 1962.71 	
Date: Nov 15
Value: 1940.75 	
Date: Nov 10
Value: 1927.39 	
Date: Nov 05
Value: 1890.08 	
Date: Oct 31
Value: 2773.96 	
Date: Oct 25
Value: 2771.75 	
Date: Oct 20
Value: 2770.01 	
Date: Oct 15
Value: 2768.31 	
Date: Oct 10
Value: 2765.63 	
Date: Oct 05
Value: 2757.34 	
Date: Sep 30
Value: 2719.62 	
Date: Sep 25
Value: 2711.59 	
Date: Sep 20
Value: 2705.42 	
Date: Sep 15
Value: 2695.99 	
Date: Sep 10
Value: 2685.16 	
Date: Sep 05
Value: 2665.95 	
Date: Aug 31
Value: 2662.66 	
Date: Aug 25
Value: 2657.32 	
Date: Aug 20
Value: 2652.46 	
Date: Aug 15
Value: 2631.48 	
Date: Aug 10
Value: 2629 	
Date: Aug 05
Value: 2626.75 	
Date: Jul 31
Value: 2623.84 	
Date: Jul 25
Value: 2620.73 	
Date: Jul 20
Value: 2614.78 	
Date: Jul 15
Value: 2608.85 	
Date: Jul 10
Value: 2606.28 	
Date: Jul 05
Value: 2603.78 	
Date: Jun 30
Value: 2597.43 	
Date: Jun 25
Value: 2556.37 	
Date: Jun 20
Value: 2528.9 	
Date: Jun 15
Value: 2526.26 	
Date: Jun 10
Value: 2519.16 	
Date: Jun 05
Value: 2515.08 	
Date: May 31
Value: 2511.51 	
Date: May 25
Value: 2502.16 	
Date: May 20
Value: 2488.89 	
Date: May 15
Value: 2459.17 	
Date: May 10
Value: 2447.35 	
Date: May 05
Value: 2426.76 	
Date: Apr 30
Value: 2408.67 	
Date: Apr 25
Value: 2402.75 	
Date: Apr 20
Value: 2358.04 	
Date: Apr 15
Value: 2333.28 	
Date: Apr 10
Value: 2328.49 	
Date: Apr 05
Value: 2323.98 	
Date: Mar 31
Value: 822.24 	
Date: Mar 25
Value: 802.49 	
Date: Mar 20
Value: 788.51 	
Date: Mar 15
Value: 773.49 	
Date: Mar 10
Value: 760.99 	
Date: Mar 05
Value: 745.25 	
Date: Feb 28
Value: 729.73 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 708.33 	
Date: Feb 15
Value: 697.63 	
Date: Feb 10
Value: 681.96 	
Date: Feb 05
Value: 669.05 	
Date: Jan 31
Value: 657.37 	
Date: Jan 25
Value: 639.88 	
Date: Jan 20
Value: 625.73 	
Date: Jan 15
Value: 615.17 	
Date: Jan 10
Value: 606.55 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 579.43 	
Date: Dec 25
Value: 561.16 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 530.05 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 500 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 464.67 	
Date: Nov 20
Value: 449.64 	
Date: Nov 15
Value: 429.7 	
Date: Nov 10
Value: 414.35 	
Date: Nov 05
Value: 398.77 	
Date: Oct 31
Value: 1275.12 	
Date: Oct 25
Value: 1262.14 	
Date: Oct 20
Value: 1250.35 	
Date: Oct 15
Value: 1241 	
Date: Oct 10
Value: 1226.9 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1204.2 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1191.05 	
Date: Sep 15
Value: 1185.35 	
Date: Sep 10
Value: 1179.38 	
Date: Sep 05
Value: 1173.88 	
Date: Aug 31
Value: 1166.38 	
Date: Aug 25
Value: 1154.91 	
Date: Aug 20
Value: 1147.4 	
Date: Aug 15
Value: 1140.61 	
Date: Aug 10
Value: 1132.85 	
Date: Aug 05
Value: 1120.71 	
Date: Jul 31
Value: 1112.1 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1095.92 	
Date: Jul 15
Value: 1090.08 	
Date: Jul 10
Value: 1082.75 	
Date: Jul 05
Value: 1075.66 	
Date: Jun 30
Value: 1067.64 	
Date: Jun 25
Value: 1058.25 	
Date: Jun 20
Value: 1049.2 	
Date: Jun 15
Value: 1036.96 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1015.18 	
Date: May 31
Value: 1002.56 	
Date: May 25
Value: 987.96 	
Date: May 20
Value: 973.42 	
Date: May 15
Value: 959.58 	
Date: May 10
Value: 944.31 	
Date: May 05
Value: 929.3 	
Date: Apr 30
Value: 915.1 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 886.21 	
Date: Apr 15
Value: 868.64 	
Date: Apr 10
Value: 851.92 	
Date: Apr 05
Value: 836.56 	
Date: Mar 31
Value: 2494.87 	
Date: Mar 25
Value: 2453.89 	
Date: Mar 20
Value: 2428.77 	
Date: Mar 15
Value: 2421 	
Date: Mar 10
Value: 2407.32 	
Date: Mar 05
Value: 2403.3 	
Date: Feb 28
Value: 2395.09 	
Date: Feb 25
Value: 2394.12 	
Date: Feb 20
Value: 2392.71 	
Date: Feb 15
Value: 2390.37 	
Date: Feb 10
Value: 2388.87 	
Date: Feb 05
Value: 2387.64 	
Date: Jan 31
Value: 2384.68 	
Date: Jan 25
Value: 2375.79 	
Date: Jan 20
Value: 2374.36 	
Date: Jan 15
Value: 2371.46 	
Date: Jan 10
Value: 2355.85 	
Date: Jan 05
Value: 2348.28 	
Date: Dec 31
Value: 2338.57 	
Date: Dec 25
Value: 2335.67 	
Date: Dec 20
Value: 2274.25 	
Date: Dec 15
Value: 2263.6 	
Date: Dec 10
Value: 2247.92 	
Date: Dec 05
Value: 2214.09 	
Date: Nov 30
Value: 2184.9 	
Date: Nov 25
Value: 2161.2 	
Date: Nov 20
Value: 2132.84 	
Date: Nov 15
Value: 2115.57 	
Date: Nov 10
Value: 2111.81 	
Date: Nov 05
Value: 2110.49 	
Date: Oct 31
Value: 2109.24 	
Date: Oct 25
Value: 2107.03 	
Date: Oct 20
Value: 2105.29 	
Date: Oct 15
Value: 2103.59 	
Date: Oct 10
Value: 2100.91 	
Date: Oct 05
Value: 2092.62 	
Date: Sep 30
Value: 2054.9 	
Date: Sep 25
Value: 2046.87 	
Date: Sep 20
Value: 2040.69 	
Date: Sep 15
Value: 2031.27 	
Date: Sep 10
Value: 2020.44 	
Date: Sep 05
Value: 2001.23 	
Date: Aug 31
Value: 1997.94 	
Date: Aug 25
Value: 1992.6 	
Date: Aug 20
Value: 1987.74 	
Date: Aug 15
Value: 1966.76 	
Date: Aug 10
Value: 1964.28 	
Date: Aug 05
Value: 1962.03 	
Date: Jul 31
Value: 1959.12 	
Date: Jul 25
Value: 1956.01 	
Date: Jul 20
Value: 1950.06 	
Date: Jul 15
Value: 1944.13 	
Date: Jul 10
Value: 1941.56 	
Date: Jul 05
Value: 1939.06 	
Date: Jun 30
Value: 1932.7 	
Date: Jun 25
Value: 1891.65 	
Date: Jun 20
Value: 1864.18 	
Date: Jun 15
Value: 1861.54 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1850.36 	
Date: May 31
Value: 1846.79 	
Date: May 25
Value: 1837.44 	
Date: May 20
Value: 1824.17 	
Date: May 15
Value: 1794.45 	
Date: May 10
Value: 1782.63 	
Date: May 05
Value: 1762.03 	
Date: Apr 30
Value: 1743.94 	
Date: Apr 25
Value: 1738.03 	
Date: Apr 20
Value: 2529.64 	
Date: Apr 15
Value: 2523.79 	
Date: Apr 10
Value: 2514.76 	
Date: Apr 05
Value: 2507.21 	
Date: Mar 31
Value: 2312.32 	
Date: Mar 25
Value: 2292.88 	
Date: Mar 20
Value: 2280.36 	
Date: Mar 15
Value: 2273.37 	
Date: Mar 10
Value: 2246.09 	
Date: Mar 05
Value: 2232.39 	
Date: Feb 28
Value: 2208.75 	
Date: Feb 25
Value: 2199.57 	
Date: Feb 20
Value: 2189.48 	
Date: Feb 15
Value: 2188.04 	
Date: Feb 10
Value: 2178.54 	
Date: Feb 05
Value: 2168.49 	
Date: Jan 31
Value: 2165.49 	
Date: Jan 25
Value: 2164.25 	
Date: Jan 20
Value: 2159.46 	
Date: Jan 15
Value: 2135.65 	
Date: Jan 10
Value: 2133.01 	
Date: Jan 05
Value: 2121.78 	
Date: Dec 31
Value: 2109.48 	
Date: Dec 25
Value: 2107.85 	
Date: Dec 20
Value: 2099.34 	
Date: Dec 15
Value: 2097.37 	
Date: Dec 10
Value: 2060.82 	
Date: Dec 05
Value: 2056.07 	
Date: Nov 30
Value: 2045.56 	
Date: Nov 25
Value: 1992.12 	
Date: Nov 20
Value: 1962.71 	
Date: Nov 15
Value: 1940.75 	
Date: Nov 10
Value: 1927.39 	
Date: Nov 05
Value: 1890.08 	
Date: Oct 31
Value: 2773.96 	
Date: Oct 25
Value: 2771.75 	
Date: Oct 20
Value: 2770.01 	
Date: Oct 15
Value: 2768.31 	
Date: Oct 10
Value: 2765.63 	
Date: Oct 05
Value: 2757.34 	
Date: Sep 30
Value: 2719.62 	
Date: Sep 25
Value: 2711.59 	
Date: Sep 20
Value: 2705.42 	
Date: Sep 15
Value: 2695.99 	
Date: Sep 10
Value: 2685.16 	
Date: Sep 05
Value: 2665.95 	
Date: Aug 31
Value: 2662.66 	
Date: Aug 25
Value: 2657.32 	
Date: Aug 20
Value: 2652.46 	
Date: Aug 15
Value: 2631.48 	
Date: Aug 10
Value: 2629 	
Date: Aug 05
Value: 2626.75 	
Date: Jul 31
Value: 2623.84 	
Date: Jul 25
Value: 2620.73 	
Date: Jul 20
Value: 2614.78 	
Date: Jul 15
Value: 2608.85 	
Date: Jul 10
Value: 2606.28 	
Date: Jul 05
Value: 2603.78 	
Date: Jun 30
Value: 2597.43 	
Date: Jun 25
Value: 2556.37 	
Date: Jun 20
Value: 2528.9 	
Date: Jun 15
Value: 2526.26 	
Date: Jun 10
Value: 2519.16 	
Date: Jun 05
Value: 2515.08 	
Date: May 31
Value: 2511.51 	
Date: May 25
Value: 2502.16 	
Date: May 20
Value: 2488.89 	
Date: May 15
Value: 2459.17 	
Date: May 10
Value: 2447.35 	
Date: May 05
Value: 2426.76 	
Date: Apr 30
Value: 2408.67 	
Date: Apr 25
Value: 2402.75 	
Date: Apr 20
Value: 2358.04 	
Date: Apr 15
Value: 2333.28 	
Date: Apr 10
Value: 2328.49 	
Date: Apr 05
Value: 2323.98 	
Date: Mar 31
Value: 822.24 	
Date: Mar 25
Value: 802.49 	
Date: Mar 20
Value: 788.51 	
Date: Mar 15
Value: 773.49 	
Date: Mar 10
Value: 760.99 	
Date: Mar 05
Value: 745.25 	
Date: Feb 28
Value: 729.73 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 708.33 	
Date: Feb 15
Value: 697.63 	
Date: Feb 10
Value: 681.96 	
Date: Feb 05
Value: 669.05 	
Date: Jan 31
Value: 657.37 	
Date: Jan 25
Value: 639.88 	
Date: Jan 20
Value: 625.73 	
Date: Jan 15
Value: 615.17 	
Date: Jan 10
Value: 606.55 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 579.43 	
Date: Dec 25
Value: 561.16 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 530.05 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 500 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 464.67 	
Date: Nov 20
Value: 449.64 	
Date: Nov 15
Value: 429.7 	
Date: Nov 10
Value: 414.35 	
Date: Nov 05
Value: 398.77 	
Date: Oct 31
Value: 1275.12 	
Date: Oct 25
Value: 1262.14 	
Date: Oct 20
Value: 1250.35 	
Date: Oct 15
Value: 1241 	
Date: Oct 10
Value: 1226.9 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1204.2 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1191.05 	
Date: Sep 15
Value: 1185.35 	
Date: Sep 10
Value: 1179.38 	
Date: Sep 05
Value: 1173.88 	
Date: Aug 31
Value: 1166.38 	
Date: Aug 25
Value: 1154.91 	
Date: Aug 20
Value: 1147.4 	
Date: Aug 15
Value: 1140.61 	
Date: Aug 10
Value: 1132.85 	
Date: Aug 05
Value: 1120.71 	
Date: Jul 31
Value: 1112.1 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1095.92 	
Date: Jul 15
Value: 1090.08 	
Date: Jul 10
Value: 1082.75 	
Date: Jul 05
Value: 1075.66 	
Date: Jun 30
Value: 1067.64 	
Date: Jun 25
Value: 1058.25 	
Date: Jun 20
Value: 1049.2 	
Date: Jun 15
Value: 1036.96 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1015.18 	
Date: May 31
Value: 1002.56 	
Date: May 25
Value: 987.96 	
Date: May 20
Value: 973.42 	
Date: May 15
Value: 959.58 	
Date: May 10
Value: 944.31 	
Date: May 05
Value: 929.3 	
Date: Apr 30
Value: 915.1 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 886.21 	
Date: Apr 15
Value: 868.64 	
Date: Apr 10
Value: 851.92 	
Date: Apr 05
Value: 836.56

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1674.9 	
Date: Mar 25
Value: 1641.58 	
Date: Mar 20
Value: 1631.46 	
Date: Mar 15
Value: 1629.14 	
Date: Mar 10
Value: 1621.31 	
Date: Mar 05
Value: 1620.2 	
Date: Feb 28
Value: 1617.26 	
Date: Feb 25
Value: 1616.81 	
Date: Feb 20
Value: 1616.09 	
Date: Feb 15
Value: 1615.1 	
Date: Feb 10
Value: 1614.51 	
Date: Feb 05
Value: 1614.01 	
Date: Jan 31
Value: 1613.52 	
Date: Jan 25
Value: 1611.51 	
Date: Jan 20
Value: 1611.06 	
Date: Jan 15
Value: 1609.94 	
Date: Jan 10
Value: 1602.1 	
Date: Jan 05
Value: 1601.2 	
Date: Dec 31
Value: 1597.61 	
Date: Dec 25
Value: 1594.05 	
Date: Dec 20
Value: 1558.11 	
Date: Dec 15
Value: 1552.36 	
Date: Dec 10
Value: 1545.81 	
Date: Dec 05
Value: 1515.7 	
Date: Nov 30
Value: 1501.48 	
Date: Nov 25
Value: 1481.96 	
Date: Nov 20
Value: 1460.36 	
Date: Nov 15
Value: 1452.21 	
Date: Nov 10
Value: 1446.97 	
Date: Nov 05
Value: 1445.92 	
Date: Oct 31
Value: 1444.94 	
Date: Oct 25
Value: 1443.22 	
Date: Oct 20
Value: 1441.9 	
Date: Oct 15
Value: 1440.58 	
Date: Oct 10
Value: 1438.61 	
Date: Oct 05
Value: 1435.89 	
Date: Sep 30
Value: 1420.49 	
Date: Sep 25
Value: 1417.77 	
Date: Sep 20
Value: 1415.28 	
Date: Sep 15
Value: 1400.39 	
Date: Sep 10
Value: 1392.75 	
Date: Sep 05
Value: 1386.07 	
Date: Aug 31
Value: 1383.95 	
Date: Aug 25
Value: 1379.49 	
Date: Aug 20
Value: 1374.25 	
Date: Aug 15
Value: 1349.52 	
Date: Aug 10
Value: 1347.53 	
Date: Aug 05
Value: 1346.13 	
Date: Jul 31
Value: 1344.13 	
Date: Jul 25
Value: 1342.03 	
Date: Jul 20
Value: 1337.5 	
Date: Jul 15
Value: 1334.27 	
Date: Jul 10
Value: 1332.2 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1326.87 	
Date: Jun 25
Value: 1308.25 	
Date: Jun 20
Value: 1279.03 	
Date: Jun 15
Value: 1276.76 	
Date: Jun 10
Value: 1267.66 	
Date: Jun 05
Value: 1264.1 	
Date: May 31
Value: 1258.91 	
Date: May 25
Value: 1251.03 	
Date: May 20
Value: 1241.73 	
Date: May 15
Value: 1223.41 	
Date: May 10
Value: 1217.01 	
Date: May 05
Value: 1207.48 	
Date: Apr 30
Value: 1186.25 	
Date: Apr 25
Value: 1183.11 	
Date: Apr 20
Value: 1691.98 	
Date: Apr 15
Value: 1689.16 	
Date: Apr 10
Value: 1685.77 	
Date: Apr 05
Value: 1682.84 	
Date: Mar 31
Value: 1616.68 	
Date: Mar 25
Value: 1607.93 	
Date: Mar 20
Value: 1603.94 	
Date: Mar 15
Value: 1601.58 	
Date: Mar 10
Value: 1584.18 	
Date: Mar 05
Value: 1575.31 	
Date: Feb 28
Value: 1560.18 	
Date: Feb 25
Value: 1556.35 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1551.97 	
Date: Feb 10
Value: 1538.55 	
Date: Feb 05
Value: 1534.46 	
Date: Jan 31
Value: 1533.58 	
Date: Jan 25
Value: 1533.02 	
Date: Jan 20
Value: 1532.17 	
Date: Jan 15
Value: 1527.55 	
Date: Jan 10
Value: 1526.05 	
Date: Jan 05
Value: 1516.01 	
Date: Dec 31
Value: 1511.53 	
Date: Dec 25
Value: 1508.74 	
Date: Dec 20
Value: 1498.54 	
Date: Dec 15
Value: 1494.96 	
Date: Dec 10
Value: 1473.84 	
Date: Dec 05
Value: 1466.72 	
Date: Nov 30
Value: 1452.8 	
Date: Nov 25
Value: 1433.68 	
Date: Nov 20
Value: 1418.89 	
Date: Nov 15
Value: 1407.99 	
Date: Nov 10
Value: 1402.66 	
Date: Nov 05
Value: 1390.96 	
Date: Oct 31
Value: 1923.53 	
Date: Oct 25
Value: 1921.81 	
Date: Oct 20
Value: 1920.49 	
Date: Oct 15
Value: 1919.16 	
Date: Oct 10
Value: 1917.19 	
Date: Oct 05
Value: 1914.47 	
Date: Sep 30
Value: 1899.08 	
Date: Sep 25
Value: 1896.35 	
Date: Sep 20
Value: 1893.86 	
Date: Sep 15
Value: 1878.98 	
Date: Sep 10
Value: 1871.33 	
Date: Sep 05
Value: 1864.66 	
Date: Aug 31
Value: 1862.54 	
Date: Aug 25
Value: 1858.07 	
Date: Aug 20
Value: 1852.84 	
Date: Aug 15
Value: 1828.1 	
Date: Aug 10
Value: 1826.11 	
Date: Aug 05
Value: 1824.71 	
Date: Jul 31
Value: 1822.72 	
Date: Jul 25
Value: 1820.62 	
Date: Jul 20
Value: 1816.08 	
Date: Jul 15
Value: 1812.85 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.72 	
Date: Jun 30
Value: 1805.45 	
Date: Jun 25
Value: 1786.83 	
Date: Jun 20
Value: 1757.62 	
Date: Jun 15
Value: 1755.35 	
Date: Jun 10
Value: 1746.25 	
Date: Jun 05
Value: 1742.68 	
Date: May 31
Value: 1737.5 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1720.31 	
Date: May 15
Value: 1702 	
Date: May 10
Value: 1695.59 	
Date: May 05
Value: 1686.07 	
Date: Apr 30
Value: 1664.83 	
Date: Apr 25
Value: 1661.69 	
Date: Apr 20
Value: 1636.07 	
Date: Apr 15
Value: 1621.98 	
Date: Apr 10
Value: 1620.2 	
Date: Apr 05
Value: 1618.42 	
Date: Mar 31
Value: 538.04 	
Date: Mar 25
Value: 526.4 	
Date: Mar 20
Value: 518.86 	
Date: Mar 15
Value: 510.99 	
Date: Mar 10
Value: 504.65 	
Date: Mar 05
Value: 496.64 	
Date: Feb 28
Value: 488.95 	
Date: Feb 25
Value: 486.14 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 475.16 	
Date: Feb 10
Value: 468.17 	
Date: Feb 05
Value: 462.62 	
Date: Jan 31
Value: 457.8 	
Date: Jan 25
Value: 451.75 	
Date: Jan 20
Value: 446.81 	
Date: Jan 15
Value: 443.45 	
Date: Jan 10
Value: 440.26 	
Date: Jan 05
Value: 435.58 	
Date: Dec 31
Value: 430.31 	
Date: Dec 25
Value: 419.41 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 399.29 	
Date: Dec 10
Value: 389.64 	
Date: Dec 05
Value: 379.89 	
Date: Nov 30
Value: 367.64 	
Date: Nov 25
Value: 358.28 	
Date: Nov 20
Value: 347.37 	
Date: Nov 15
Value: 335.88 	
Date: Nov 10
Value: 326.35 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 891.7 	
Date: Oct 25
Value: 882.05 	
Date: Oct 20
Value: 872.16 	
Date: Oct 15
Value: 864.6 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 844.1 	
Date: Sep 30
Value: 836.85 	
Date: Sep 25
Value: 830.29 	
Date: Sep 20
Value: 824.55 	
Date: Sep 15
Value: 819.44 	
Date: Sep 10
Value: 814.56 	
Date: Sep 05
Value: 809.81 	
Date: Aug 31
Value: 804.45 	
Date: Aug 25
Value: 796.82 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 783.47 	
Date: Aug 10
Value: 777.16 	
Date: Aug 05
Value: 767.35 	
Date: Jul 31
Value: 760.63 	
Date: Jul 25
Value: 751.7 	
Date: Jul 20
Value: 746.42 	
Date: Jul 15
Value: 741.82 	
Date: Jul 10
Value: 735.11 	
Date: Jul 05
Value: 728.51 	
Date: Jun 30
Value: 721.3 	
Date: Jun 25
Value: 713.36 	
Date: Jun 20
Value: 703.46 	
Date: Jun 15
Value: 691.05 	
Date: Jun 10
Value: 678.34 	
Date: Jun 05
Value: 668.16 	
Date: May 31
Value: 656.1 	
Date: May 25
Value: 644.91 	
Date: May 20
Value: 634.52 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 615.68 	
Date: May 05
Value: 605.61 	
Date: Apr 30
Value: 595.72 	
Date: Apr 25
Value: 588.38 	
Date: Apr 20
Value: 579.1 	
Date: Apr 15
Value: 567.48 	
Date: Apr 10
Value: 556.95 	
Date: Apr 05
Value: 547.64 	
Date: Mar 31
Value: 1674.9 	
Date: Mar 25
Value: 1641.58 	
Date: Mar 20
Value: 1631.46 	
Date: Mar 15
Value: 1629.14 	
Date: Mar 10
Value: 1621.31 	
Date: Mar 05
Value: 1620.2 	
Date: Feb 28
Value: 1617.26 	
Date: Feb 25
Value: 1616.81 	
Date: Feb 20
Value: 1616.09 	
Date: Feb 15
Value: 1615.1 	
Date: Feb 10
Value: 1614.51 	
Date: Feb 05
Value: 1614.01 	
Date: Jan 31
Value: 1613.52 	
Date: Jan 25
Value: 1611.51 	
Date: Jan 20
Value: 1611.06 	
Date: Jan 15
Value: 1609.94 	
Date: Jan 10
Value: 1602.1 	
Date: Jan 05
Value: 1601.2 	
Date: Dec 31
Value: 1597.61 	
Date: Dec 25
Value: 1594.05 	
Date: Dec 20
Value: 1558.11 	
Date: Dec 15
Value: 1552.36 	
Date: Dec 10
Value: 1545.81 	
Date: Dec 05
Value: 1515.7 	
Date: Nov 30
Value: 1501.48 	
Date: Nov 25
Value: 1481.96 	
Date: Nov 20
Value: 1460.36 	
Date: Nov 15
Value: 1452.21 	
Date: Nov 10
Value: 1446.97 	
Date: Nov 05
Value: 1445.92 	
Date: Oct 31
Value: 1444.94 	
Date: Oct 25
Value: 1443.22 	
Date: Oct 20
Value: 1441.9 	
Date: Oct 15
Value: 1440.58 	
Date: Oct 10
Value: 1438.61 	
Date: Oct 05
Value: 1435.89 	
Date: Sep 30
Value: 1420.49 	
Date: Sep 25
Value: 1417.77 	
Date: Sep 20
Value: 1415.28 	
Date: Sep 15
Value: 1400.39 	
Date: Sep 10
Value: 1392.75 	
Date: Sep 05
Value: 1386.07 	
Date: Aug 31
Value: 1383.95 	
Date: Aug 25
Value: 1379.49 	
Date: Aug 20
Value: 1374.25 	
Date: Aug 15
Value: 1349.52 	
Date: Aug 10
Value: 1347.53 	
Date: Aug 05
Value: 1346.13 	
Date: Jul 31
Value: 1344.13 	
Date: Jul 25
Value: 1342.03 	
Date: Jul 20
Value: 1337.5 	
Date: Jul 15
Value: 1334.27 	
Date: Jul 10
Value: 1332.2 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1326.87 	
Date: Jun 25
Value: 1308.25 	
Date: Jun 20
Value: 1279.03 	
Date: Jun 15
Value: 1276.76 	
Date: Jun 10
Value: 1267.66 	
Date: Jun 05
Value: 1264.1 	
Date: May 31
Value: 1258.91 	
Date: May 25
Value: 1251.03 	
Date: May 20
Value: 1241.73 	
Date: May 15
Value: 1223.41 	
Date: May 10
Value: 1217.01 	
Date: May 05
Value: 1207.48 	
Date: Apr 30
Value: 1186.25 	
Date: Apr 25
Value: 1183.11 	
Date: Apr 20
Value: 1691.98 	
Date: Apr 15
Value: 1689.16 	
Date: Apr 10
Value: 1685.77 	
Date: Apr 05
Value: 1682.84 	
Date: Mar 31
Value: 1616.68 	
Date: Mar 25
Value: 1607.93 	
Date: Mar 20
Value: 1603.94 	
Date: Mar 15
Value: 1601.58 	
Date: Mar 10
Value: 1584.18 	
Date: Mar 05
Value: 1575.31 	
Date: Feb 28
Value: 1560.18 	
Date: Feb 25
Value: 1556.35 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1551.97 	
Date: Feb 10
Value: 1538.55 	
Date: Feb 05
Value: 1534.46 	
Date: Jan 31
Value: 1533.58 	
Date: Jan 25
Value: 1533.02 	
Date: Jan 20
Value: 1532.17 	
Date: Jan 15
Value: 1527.55 	
Date: Jan 10
Value: 1526.05 	
Date: Jan 05
Value: 1516.01 	
Date: Dec 31
Value: 1511.53 	
Date: Dec 25
Value: 1508.74 	
Date: Dec 20
Value: 1498.54 	
Date: Dec 15
Value: 1494.96 	
Date: Dec 10
Value: 1473.84 	
Date: Dec 05
Value: 1466.72 	
Date: Nov 30
Value: 1452.8 	
Date: Nov 25
Value: 1433.68 	
Date: Nov 20
Value: 1418.89 	
Date: Nov 15
Value: 1407.99 	
Date: Nov 10
Value: 1402.66 	
Date: Nov 05
Value: 1390.96 	
Date: Oct 31
Value: 1923.53 	
Date: Oct 25
Value: 1921.81 	
Date: Oct 20
Value: 1920.49 	
Date: Oct 15
Value: 1919.16 	
Date: Oct 10
Value: 1917.19 	
Date: Oct 05
Value: 1914.47 	
Date: Sep 30
Value: 1899.08 	
Date: Sep 25
Value: 1896.35 	
Date: Sep 20
Value: 1893.86 	
Date: Sep 15
Value: 1878.98 	
Date: Sep 10
Value: 1871.33 	
Date: Sep 05
Value: 1864.66 	
Date: Aug 31
Value: 1862.54 	
Date: Aug 25
Value: 1858.07 	
Date: Aug 20
Value: 1852.84 	
Date: Aug 15
Value: 1828.1 	
Date: Aug 10
Value: 1826.11 	
Date: Aug 05
Value: 1824.71 	
Date: Jul 31
Value: 1822.72 	
Date: Jul 25
Value: 1820.62 	
Date: Jul 20
Value: 1816.08 	
Date: Jul 15
Value: 1812.85 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.72 	
Date: Jun 30
Value: 1805.45 	
Date: Jun 25
Value: 1786.83 	
Date: Jun 20
Value: 1757.62 	
Date: Jun 15
Value: 1755.35 	
Date: Jun 10
Value: 1746.25 	
Date: Jun 05
Value: 1742.68 	
Date: May 31
Value: 1737.5 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1720.31 	
Date: May 15
Value: 1702 	
Date: May 10
Value: 1695.59 	
Date: May 05
Value: 1686.07 	
Date: Apr 30
Value: 1664.83 	
Date: Apr 25
Value: 1661.69 	
Date: Apr 20
Value: 1636.07 	
Date: Apr 15
Value: 1621.98 	
Date: Apr 10
Value: 1620.2 	
Date: Apr 05
Value: 1618.42 	
Date: Mar 31
Value: 538.04 	
Date: Mar 25
Value: 526.4 	
Date: Mar 20
Value: 518.86 	
Date: Mar 15
Value: 510.99 	
Date: Mar 10
Value: 504.65 	
Date: Mar 05
Value: 496.64 	
Date: Feb 28
Value: 488.95 	
Date: Feb 25
Value: 486.14 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 475.16 	
Date: Feb 10
Value: 468.17 	
Date: Feb 05
Value: 462.62 	
Date: Jan 31
Value: 457.8 	
Date: Jan 25
Value: 451.75 	
Date: Jan 20
Value: 446.81 	
Date: Jan 15
Value: 443.45 	
Date: Jan 10
Value: 440.26 	
Date: Jan 05
Value: 435.58 	
Date: Dec 31
Value: 430.31 	
Date: Dec 25
Value: 419.41 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 399.29 	
Date: Dec 10
Value: 389.64 	
Date: Dec 05
Value: 379.89 	
Date: Nov 30
Value: 367.64 	
Date: Nov 25
Value: 358.28 	
Date: Nov 20
Value: 347.37 	
Date: Nov 15
Value: 335.88 	
Date: Nov 10
Value: 326.35 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 891.7 	
Date: Oct 25
Value: 882.05 	
Date: Oct 20
Value: 872.16 	
Date: Oct 15
Value: 864.6 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 844.1 	
Date: Sep 30
Value: 836.85 	
Date: Sep 25
Value: 830.29 	
Date: Sep 20
Value: 824.55 	
Date: Sep 15
Value: 819.44 	
Date: Sep 10
Value: 814.56 	
Date: Sep 05
Value: 809.81 	
Date: Aug 31
Value: 804.45 	
Date: Aug 25
Value: 796.82 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 783.47 	
Date: Aug 10
Value: 777.16 	
Date: Aug 05
Value: 767.35 	
Date: Jul 31
Value: 760.63 	
Date: Jul 25
Value: 751.7 	
Date: Jul 20
Value: 746.42 	
Date: Jul 15
Value: 741.82 	
Date: Jul 10
Value: 735.11 	
Date: Jul 05
Value: 728.51 	
Date: Jun 30
Value: 721.3 	
Date: Jun 25
Value: 713.36 	
Date: Jun 20
Value: 703.46 	
Date: Jun 15
Value: 691.05 	
Date: Jun 10
Value: 678.34 	
Date: Jun 05
Value: 668.16 	
Date: May 31
Value: 656.1 	
Date: May 25
Value: 644.91 	
Date: May 20
Value: 634.52 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 615.68 	
Date: May 05
Value: 605.61 	
Date: Apr 30
Value: 595.72 	
Date: Apr 25
Value: 588.38 	
Date: Apr 20
Value: 579.1 	
Date: Apr 15
Value: 567.48 	
Date: Apr 10
Value: 556.95 	
Date: Apr 05
Value: 547.64

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2263.38 	
Date: Mar 25
Value: 2215.57 	
Date: Mar 20
Value: 2194.07 	
Date: Mar 15
Value: 2188.22 	
Date: Mar 10
Value: 2179.46 	
Date: Mar 05
Value: 2176.57 	
Date: Feb 28
Value: 2169.63 	
Date: Feb 25
Value: 2168.68 	
Date: Feb 20
Value: 2167.28 	
Date: Feb 15
Value: 2164.99 	
Date: Feb 10
Value: 2163.57 	
Date: Feb 05
Value: 2162.39 	
Date: Jan 31
Value: 2160.63 	
Date: Jan 25
Value: 2156.09 	
Date: Jan 20
Value: 2154.77 	
Date: Jan 15
Value: 2151.97 	
Date: Jan 10
Value: 2139.28 	
Date: Jan 05
Value: 2133.87 	
Date: Dec 31
Value: 2126.38 	
Date: Dec 25
Value: 2124.25 	
Date: Dec 20
Value: 2075.82 	
Date: Dec 15
Value: 2068.45 	
Date: Dec 10
Value: 2056.73 	
Date: Dec 05
Value: 2018.13 	
Date: Nov 30
Value: 1996.02 	
Date: Nov 25
Value: 1977.73 	
Date: Nov 20
Value: 1948.7 	
Date: Nov 15
Value: 1931.71 	
Date: Nov 10
Value: 1928.05 	
Date: Nov 05
Value: 1926.6 	
Date: Oct 31
Value: 1925.3 	
Date: Oct 25
Value: 1923.36 	
Date: Oct 20
Value: 1921.91 	
Date: Oct 15
Value: 1920.52 	
Date: Oct 10
Value: 1918.32 	
Date: Oct 05
Value: 1911.86 	
Date: Sep 30
Value: 1884.91 	
Date: Sep 25
Value: 1880.03 	
Date: Sep 20
Value: 1876.55 	
Date: Sep 15
Value: 1870.17 	
Date: Sep 10
Value: 1862.74 	
Date: Sep 05
Value: 1850.83 	
Date: Aug 31
Value: 1848.07 	
Date: Aug 25
Value: 1840.07 	
Date: Aug 20
Value: 1834.84 	
Date: Aug 15
Value: 1817.7 	
Date: Aug 10
Value: 1814.86 	
Date: Aug 05
Value: 1812.45 	
Date: Jul 31
Value: 1809.27 	
Date: Jul 25
Value: 1806.54 	
Date: Jul 20
Value: 1802.25 	
Date: Jul 15
Value: 1798.28 	
Date: Jul 10
Value: 1796.14 	
Date: Jul 05
Value: 1794.05 	
Date: Jun 30
Value: 1789.31 	
Date: Jun 25
Value: 1755.1 	
Date: Jun 20
Value: 1732.81 	
Date: Jun 15
Value: 1730.59 	
Date: Jun 10
Value: 1724.11 	
Date: Jun 05
Value: 1720.99 	
Date: May 31
Value: 1718.7 	
Date: May 25
Value: 1710.26 	
Date: May 20
Value: 1696.89 	
Date: May 15
Value: 1670.86 	
Date: May 10
Value: 1659.9 	
Date: May 05
Value: 1642.34 	
Date: Apr 30
Value: 1619.84 	
Date: Apr 25
Value: 1614.6 	
Date: Apr 20
Value: 2288.8 	
Date: Apr 15
Value: 2284.27 	
Date: Apr 10
Value: 2278.19 	
Date: Apr 05
Value: 2273.33 	
Date: Mar 31
Value: 2119.31 	
Date: Mar 25
Value: 2104.06 	
Date: Mar 20
Value: 2094.05 	
Date: Mar 15
Value: 2088.93 	
Date: Mar 10
Value: 2064.06 	
Date: Mar 05
Value: 2050.83 	
Date: Feb 28
Value: 2031.77 	
Date: Feb 25
Value: 2024.54 	
Date: Feb 20
Value: 2015.58 	
Date: Feb 15
Value: 2014.3 	
Date: Feb 10
Value: 2004.86 	
Date: Feb 05
Value: 1997.21 	
Date: Jan 31
Value: 1994.66 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1990.28 	
Date: Jan 15
Value: 1971.56 	
Date: Jan 10
Value: 1968.4 	
Date: Jan 05
Value: 1954.64 	
Date: Dec 31
Value: 1941.32 	
Date: Dec 25
Value: 1939.8 	
Date: Dec 20
Value: 1928.15 	
Date: Dec 15
Value: 1926.29 	
Date: Dec 10
Value: 1890.03 	
Date: Dec 05
Value: 1887.77 	
Date: Nov 30
Value: 1876.63 	
Date: Nov 25
Value: 1831.82 	
Date: Nov 20
Value: 1806.57 	
Date: Nov 15
Value: 1783.22 	
Date: Nov 10
Value: 1771.88 	
Date: Nov 05
Value: 1741.96 	
Date: Oct 31
Value: 2512.15 	
Date: Oct 25
Value: 2510.21 	
Date: Oct 20
Value: 2508.76 	
Date: Oct 15
Value: 2507.38 	
Date: Oct 10
Value: 2505.17 	
Date: Oct 05
Value: 2498.71 	
Date: Sep 30
Value: 2471.76 	
Date: Sep 25
Value: 2466.88 	
Date: Sep 20
Value: 2463.4 	
Date: Sep 15
Value: 2457.02 	
Date: Sep 10
Value: 2449.59 	
Date: Sep 05
Value: 2437.68 	
Date: Aug 31
Value: 2434.92 	
Date: Aug 25
Value: 2426.92 	
Date: Aug 20
Value: 2421.69 	
Date: Aug 15
Value: 2404.55 	
Date: Aug 10
Value: 2401.71 	
Date: Aug 05
Value: 2399.3 	
Date: Jul 31
Value: 2396.12 	
Date: Jul 25
Value: 2393.39 	
Date: Jul 20
Value: 2389.1 	
Date: Jul 15
Value: 2385.13 	
Date: Jul 10
Value: 2382.99 	
Date: Jul 05
Value: 2380.91 	
Date: Jun 30
Value: 2376.16 	
Date: Jun 25
Value: 2341.96 	
Date: Jun 20
Value: 2319.66 	
Date: Jun 15
Value: 2317.44 	
Date: Jun 10
Value: 2310.96 	
Date: Jun 05
Value: 2307.84 	
Date: May 31
Value: 2305.56 	
Date: May 25
Value: 2297.11 	
Date: May 20
Value: 2283.74 	
Date: May 15
Value: 2257.71 	
Date: May 10
Value: 2246.75 	
Date: May 05
Value: 2229.19 	
Date: Apr 30
Value: 2206.69 	
Date: Apr 25
Value: 2201.45 	
Date: Apr 20
Value: 2159.37 	
Date: Apr 15
Value: 2137.64 	
Date: Apr 10
Value: 2133.57 	
Date: Apr 05
Value: 2130.33 	
Date: Mar 31
Value: 720.21 	
Date: Mar 25
Value: 702.76 	
Date: Mar 20
Value: 690.38 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 654.9 	
Date: Feb 28
Value: 642.06 	
Date: Feb 25
Value: 635.89 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 602.79 	
Date: Feb 05
Value: 591.85 	
Date: Jan 31
Value: 583.26 	
Date: Jan 25
Value: 568.83 	
Date: Jan 20
Value: 556.07 	
Date: Jan 15
Value: 547.4 	
Date: Jan 10
Value: 540.5 	
Date: Jan 05
Value: 529.19 	
Date: Dec 31
Value: 518.79 	
Date: Dec 25
Value: 504.37 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 481.05 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 456.41 	
Date: Nov 30
Value: 439.39 	
Date: Nov 25
Value: 426.71 	
Date: Nov 20
Value: 412.19 	
Date: Nov 15
Value: 393.62 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.08 	
Date: Oct 31
Value: 1135.07 	
Date: Oct 25
Value: 1123.82 	
Date: Oct 20
Value: 1113.11 	
Date: Oct 15
Value: 1105.04 	
Date: Oct 10
Value: 1093.05 	
Date: Oct 05
Value: 1081.95 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1068.4 	
Date: Sep 20
Value: 1064.24 	
Date: Sep 15
Value: 1060.3 	
Date: Sep 10
Value: 1056.23 	
Date: Sep 05
Value: 1052.33 	
Date: Aug 31
Value: 1046.45 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1010.21 	
Date: Aug 05
Value: 998.26 	
Date: Jul 31
Value: 989.69 	
Date: Jul 25
Value: 979.8 	
Date: Jul 20
Value: 973.85 	
Date: Jul 15
Value: 968.78 	
Date: Jul 10
Value: 961.98 	
Date: Jul 05
Value: 955.15 	
Date: Jun 30
Value: 947.85 	
Date: Jun 25
Value: 940.07 	
Date: Jun 20
Value: 931.11 	
Date: Jun 15
Value: 919.67 	
Date: Jun 10
Value: 909.24 	
Date: Jun 05
Value: 899.01 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 858.03 	
Date: May 15
Value: 845.65 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 791.04 	
Date: Apr 20
Value: 777.23 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 733.37 	
Date: Mar 31
Value: 2263.38 	
Date: Mar 25
Value: 2215.57 	
Date: Mar 20
Value: 2194.07 	
Date: Mar 15
Value: 2188.22 	
Date: Mar 10
Value: 2179.46 	
Date: Mar 05
Value: 2176.57 	
Date: Feb 28
Value: 2169.63 	
Date: Feb 25
Value: 2168.68 	
Date: Feb 20
Value: 2167.28 	
Date: Feb 15
Value: 2164.99 	
Date: Feb 10
Value: 2163.57 	
Date: Feb 05
Value: 2162.39 	
Date: Jan 31
Value: 2160.63 	
Date: Jan 25
Value: 2156.09 	
Date: Jan 20
Value: 2154.77 	
Date: Jan 15
Value: 2151.97 	
Date: Jan 10
Value: 2139.28 	
Date: Jan 05
Value: 2133.87 	
Date: Dec 31
Value: 2126.38 	
Date: Dec 25
Value: 2124.25 	
Date: Dec 20
Value: 2075.82 	
Date: Dec 15
Value: 2068.45 	
Date: Dec 10
Value: 2056.73 	
Date: Dec 05
Value: 2018.13 	
Date: Nov 30
Value: 1996.02 	
Date: Nov 25
Value: 1977.73 	
Date: Nov 20
Value: 1948.7 	
Date: Nov 15
Value: 1931.71 	
Date: Nov 10
Value: 1928.05 	
Date: Nov 05
Value: 1926.6 	
Date: Oct 31
Value: 1925.3 	
Date: Oct 25
Value: 1923.36 	
Date: Oct 20
Value: 1921.91 	
Date: Oct 15
Value: 1920.52 	
Date: Oct 10
Value: 1918.32 	
Date: Oct 05
Value: 1911.86 	
Date: Sep 30
Value: 1884.91 	
Date: Sep 25
Value: 1880.03 	
Date: Sep 20
Value: 1876.55 	
Date: Sep 15
Value: 1870.17 	
Date: Sep 10
Value: 1862.74 	
Date: Sep 05
Value: 1850.83 	
Date: Aug 31
Value: 1848.07 	
Date: Aug 25
Value: 1840.07 	
Date: Aug 20
Value: 1834.84 	
Date: Aug 15
Value: 1817.7 	
Date: Aug 10
Value: 1814.86 	
Date: Aug 05
Value: 1812.45 	
Date: Jul 31
Value: 1809.27 	
Date: Jul 25
Value: 1806.54 	
Date: Jul 20
Value: 1802.25 	
Date: Jul 15
Value: 1798.28 	
Date: Jul 10
Value: 1796.14 	
Date: Jul 05
Value: 1794.05 	
Date: Jun 30
Value: 1789.31 	
Date: Jun 25
Value: 1755.1 	
Date: Jun 20
Value: 1732.81 	
Date: Jun 15
Value: 1730.59 	
Date: Jun 10
Value: 1724.11 	
Date: Jun 05
Value: 1720.99 	
Date: May 31
Value: 1718.7 	
Date: May 25
Value: 1710.26 	
Date: May 20
Value: 1696.89 	
Date: May 15
Value: 1670.86 	
Date: May 10
Value: 1659.9 	
Date: May 05
Value: 1642.34 	
Date: Apr 30
Value: 1619.84 	
Date: Apr 25
Value: 1614.6 	
Date: Apr 20
Value: 2288.8 	
Date: Apr 15
Value: 2284.27 	
Date: Apr 10
Value: 2278.19 	
Date: Apr 05
Value: 2273.33 	
Date: Mar 31
Value: 2119.31 	
Date: Mar 25
Value: 2104.06 	
Date: Mar 20
Value: 2094.05 	
Date: Mar 15
Value: 2088.93 	
Date: Mar 10
Value: 2064.06 	
Date: Mar 05
Value: 2050.83 	
Date: Feb 28
Value: 2031.77 	
Date: Feb 25
Value: 2024.54 	
Date: Feb 20
Value: 2015.58 	
Date: Feb 15
Value: 2014.3 	
Date: Feb 10
Value: 2004.86 	
Date: Feb 05
Value: 1997.21 	
Date: Jan 31
Value: 1994.66 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1990.28 	
Date: Jan 15
Value: 1971.56 	
Date: Jan 10
Value: 1968.4 	
Date: Jan 05
Value: 1954.64 	
Date: Dec 31
Value: 1941.32 	
Date: Dec 25
Value: 1939.8 	
Date: Dec 20
Value: 1928.15 	
Date: Dec 15
Value: 1926.29 	
Date: Dec 10
Value: 1890.03 	
Date: Dec 05
Value: 1887.77 	
Date: Nov 30
Value: 1876.63 	
Date: Nov 25
Value: 1831.82 	
Date: Nov 20
Value: 1806.57 	
Date: Nov 15
Value: 1783.22 	
Date: Nov 10
Value: 1771.88 	
Date: Nov 05
Value: 1741.96 	
Date: Oct 31
Value: 2512.15 	
Date: Oct 25
Value: 2510.21 	
Date: Oct 20
Value: 2508.76 	
Date: Oct 15
Value: 2507.38 	
Date: Oct 10
Value: 2505.17 	
Date: Oct 05
Value: 2498.71 	
Date: Sep 30
Value: 2471.76 	
Date: Sep 25
Value: 2466.88 	
Date: Sep 20
Value: 2463.4 	
Date: Sep 15
Value: 2457.02 	
Date: Sep 10
Value: 2449.59 	
Date: Sep 05
Value: 2437.68 	
Date: Aug 31
Value: 2434.92 	
Date: Aug 25
Value: 2426.92 	
Date: Aug 20
Value: 2421.69 	
Date: Aug 15
Value: 2404.55 	
Date: Aug 10
Value: 2401.71 	
Date: Aug 05
Value: 2399.3 	
Date: Jul 31
Value: 2396.12 	
Date: Jul 25
Value: 2393.39 	
Date: Jul 20
Value: 2389.1 	
Date: Jul 15
Value: 2385.13 	
Date: Jul 10
Value: 2382.99 	
Date: Jul 05
Value: 2380.91 	
Date: Jun 30
Value: 2376.16 	
Date: Jun 25
Value: 2341.96 	
Date: Jun 20
Value: 2319.66 	
Date: Jun 15
Value: 2317.44 	
Date: Jun 10
Value: 2310.96 	
Date: Jun 05
Value: 2307.84 	
Date: May 31
Value: 2305.56 	
Date: May 25
Value: 2297.11 	
Date: May 20
Value: 2283.74 	
Date: May 15
Value: 2257.71 	
Date: May 10
Value: 2246.75 	
Date: May 05
Value: 2229.19 	
Date: Apr 30
Value: 2206.69 	
Date: Apr 25
Value: 2201.45 	
Date: Apr 20
Value: 2159.37 	
Date: Apr 15
Value: 2137.64 	
Date: Apr 10
Value: 2133.57 	
Date: Apr 05
Value: 2130.33 	
Date: Mar 31
Value: 720.21 	
Date: Mar 25
Value: 702.76 	
Date: Mar 20
Value: 690.38 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 654.9 	
Date: Feb 28
Value: 642.06 	
Date: Feb 25
Value: 635.89 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 602.79 	
Date: Feb 05
Value: 591.85 	
Date: Jan 31
Value: 583.26 	
Date: Jan 25
Value: 568.83 	
Date: Jan 20
Value: 556.07 	
Date: Jan 15
Value: 547.4 	
Date: Jan 10
Value: 540.5 	
Date: Jan 05
Value: 529.19 	
Date: Dec 31
Value: 518.79 	
Date: Dec 25
Value: 504.37 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 481.05 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 456.41 	
Date: Nov 30
Value: 439.39 	
Date: Nov 25
Value: 426.71 	
Date: Nov 20
Value: 412.19 	
Date: Nov 15
Value: 393.62 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.08 	
Date: Oct 31
Value: 1135.07 	
Date: Oct 25
Value: 1123.82 	
Date: Oct 20
Value: 1113.11 	
Date: Oct 15
Value: 1105.04 	
Date: Oct 10
Value: 1093.05 	
Date: Oct 05
Value: 1081.95 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1068.4 	
Date: Sep 20
Value: 1064.24 	
Date: Sep 15
Value: 1060.3 	
Date: Sep 10
Value: 1056.23 	
Date: Sep 05
Value: 1052.33 	
Date: Aug 31
Value: 1046.45 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1010.21 	
Date: Aug 05
Value: 998.26 	
Date: Jul 31
Value: 989.69 	
Date: Jul 25
Value: 979.8 	
Date: Jul 20
Value: 973.85 	
Date: Jul 15
Value: 968.78 	
Date: Jul 10
Value: 961.98 	
Date: Jul 05
Value: 955.15 	
Date: Jun 30
Value: 947.85 	
Date: Jun 25
Value: 940.07 	
Date: Jun 20
Value: 931.11 	
Date: Jun 15
Value: 919.67 	
Date: Jun 10
Value: 909.24 	
Date: Jun 05
Value: 899.01 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 858.03 	
Date: May 15
Value: 845.65 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 791.04 	
Date: Apr 20
Value: 777.23 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 733.37

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2182.25 	
Date: Mar 25
Value: 2141.37 	
Date: Mar 20
Value: 2121.81 	
Date: Mar 15
Value: 2117.71 	
Date: Mar 10
Value: 2110.6 	
Date: Mar 05
Value: 2108.21 	
Date: Feb 28
Value: 2103.13 	
Date: Feb 25
Value: 2102.01 	
Date: Feb 20
Value: 2100.56 	
Date: Feb 15
Value: 2098.66 	
Date: Feb 10
Value: 2097.32 	
Date: Feb 05
Value: 2096.06 	
Date: Jan 31
Value: 2094.2 	
Date: Jan 25
Value: 2083.51 	
Date: Jan 20
Value: 2082.09 	
Date: Jan 15
Value: 2078.86 	
Date: Jan 10
Value: 2053.22 	
Date: Jan 05
Value: 2050.28 	
Date: Dec 31
Value: 2043.13 	
Date: Dec 25
Value: 2031.78 	
Date: Dec 20
Value: 1982.35 	
Date: Dec 15
Value: 1976.01 	
Date: Dec 10
Value: 1969.99 	
Date: Dec 05
Value: 1926.33 	
Date: Nov 30
Value: 1891.31 	
Date: Nov 25
Value: 1871.7 	
Date: Nov 20
Value: 1857.9 	
Date: Nov 15
Value: 1844.82 	
Date: Nov 10
Value: 1835.6 	
Date: Nov 05
Value: 1833.55 	
Date: Oct 31
Value: 1831.74 	
Date: Oct 25
Value: 1829.83 	
Date: Oct 20
Value: 1828.44 	
Date: Oct 15
Value: 1827.09 	
Date: Oct 10
Value: 1824.91 	
Date: Oct 05
Value: 1821.6 	
Date: Sep 30
Value: 1806.84 	
Date: Sep 25
Value: 1803.39 	
Date: Sep 20
Value: 1800.79 	
Date: Sep 15
Value: 1786.56 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1771.54 	
Date: Aug 31
Value: 1769.55 	
Date: Aug 25
Value: 1765.63 	
Date: Aug 20
Value: 1756.94 	
Date: Aug 15
Value: 1728.91 	
Date: Aug 10
Value: 1726.62 	
Date: Aug 05
Value: 1724.48 	
Date: Jul 31
Value: 1721.86 	
Date: Jul 25
Value: 1720.01 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1711.12 	
Date: Jul 10
Value: 1709.42 	
Date: Jul 05
Value: 1707.65 	
Date: Jun 30
Value: 1700.58 	
Date: Jun 25
Value: 1683.11 	
Date: Jun 20
Value: 1645.26 	
Date: Jun 15
Value: 1642.13 	
Date: Jun 10
Value: 1633.72 	
Date: Jun 05
Value: 1628.93 	
Date: May 31
Value: 1623.55 	
Date: May 25
Value: 1612.68 	
Date: May 20
Value: 1605.8 	
Date: May 15
Value: 1583.14 	
Date: May 10
Value: 1575.13 	
Date: May 05
Value: 1567.96 	
Date: Apr 30
Value: 1551.8 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 2200.85 	
Date: Apr 15
Value: 2197.4 	
Date: Apr 10
Value: 2193.68 	
Date: Apr 05
Value: 2188.93 	
Date: Mar 31
Value: 2082.83 	
Date: Mar 25
Value: 2073.35 	
Date: Mar 20
Value: 2068.54 	
Date: Mar 15
Value: 2063.29 	
Date: Mar 10
Value: 2052.51 	
Date: Mar 05
Value: 2037.92 	
Date: Feb 28
Value: 1990.18 	
Date: Feb 25
Value: 1981.59 	
Date: Feb 20
Value: 1972.48 	
Date: Feb 15
Value: 1971.15 	
Date: Feb 10
Value: 1947.76 	
Date: Feb 05
Value: 1937.48 	
Date: Jan 31
Value: 1934.65 	
Date: Jan 25
Value: 1933.28 	
Date: Jan 20
Value: 1931.14 	
Date: Jan 15
Value: 1922.23 	
Date: Jan 10
Value: 1918.21 	
Date: Jan 05
Value: 1879.48 	
Date: Dec 31
Value: 1872.64 	
Date: Dec 25
Value: 1867.71 	
Date: Dec 20
Value: 1846.02 	
Date: Dec 15
Value: 1842.06 	
Date: Dec 10
Value: 1803.87 	
Date: Dec 05
Value: 1797.69 	
Date: Nov 30
Value: 1775.72 	
Date: Nov 25
Value: 1740.35 	
Date: Nov 20
Value: 1721.48 	
Date: Nov 15
Value: 1712.84 	
Date: Nov 10
Value: 1705.09 	
Date: Nov 05
Value: 1693.14 	
Date: Oct 31
Value: 2428.95 	
Date: Oct 25
Value: 2427.03 	
Date: Oct 20
Value: 2425.65 	
Date: Oct 15
Value: 2424.3 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2418.81 	
Date: Sep 30
Value: 2404.05 	
Date: Sep 25
Value: 2400.59 	
Date: Sep 20
Value: 2397.99 	
Date: Sep 15
Value: 2383.76 	
Date: Sep 10
Value: 2376.47 	
Date: Sep 05
Value: 2368.74 	
Date: Aug 31
Value: 2366.76 	
Date: Aug 25
Value: 2362.84 	
Date: Aug 20
Value: 2354.14 	
Date: Aug 15
Value: 2326.11 	
Date: Aug 10
Value: 2323.83 	
Date: Aug 05
Value: 2321.69 	
Date: Jul 31
Value: 2319.07 	
Date: Jul 25
Value: 2317.22 	
Date: Jul 20
Value: 2312.39 	
Date: Jul 15
Value: 2308.33 	
Date: Jul 10
Value: 2306.63 	
Date: Jul 05
Value: 2304.86 	
Date: Jun 30
Value: 2297.78 	
Date: Jun 25
Value: 2280.32 	
Date: Jun 20
Value: 2242.47 	
Date: Jun 15
Value: 2239.34 	
Date: Jun 10
Value: 2230.92 	
Date: Jun 05
Value: 2226.14 	
Date: May 31
Value: 2220.75 	
Date: May 25
Value: 2209.88 	
Date: May 20
Value: 2203.01 	
Date: May 15
Value: 2180.35 	
Date: May 10
Value: 2172.33 	
Date: May 05
Value: 2165.17 	
Date: Apr 30
Value: 2149.01 	
Date: Apr 25
Value: 2145.18 	
Date: Apr 20
Value: 2108.13 	
Date: Apr 15
Value: 2090.79 	
Date: Apr 10
Value: 2088.55 	
Date: Apr 05
Value: 2086.24 	
Date: Mar 31
Value: 706.33 	
Date: Mar 25
Value: 691.35 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 669.55 	
Date: Mar 10
Value: 660.76 	
Date: Mar 05
Value: 648.26 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 630.3 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 606.25 	
Date: Feb 10
Value: 591.68 	
Date: Feb 05
Value: 578.7 	
Date: Jan 31
Value: 567.24 	
Date: Jan 25
Value: 550.51 	
Date: Jan 20
Value: 536.27 	
Date: Jan 15
Value: 527.2 	
Date: Jan 10
Value: 517 	
Date: Jan 05
Value: 505.92 	
Date: Dec 31
Value: 494.34 	
Date: Dec 25
Value: 476.01 	
Date: Dec 20
Value: 460.72 	
Date: Dec 15
Value: 446.8 	
Date: Dec 10
Value: 431.71 	
Date: Dec 05
Value: 417.33 	
Date: Nov 30
Value: 398.51 	
Date: Nov 25
Value: 386.79 	
Date: Nov 20
Value: 375.16 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 349.43 	
Date: Nov 05
Value: 339.66 	
Date: Oct 31
Value: 1092.22 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1071.72 	
Date: Oct 15
Value: 1063.3 	
Date: Oct 10
Value: 1051.54 	
Date: Oct 05
Value: 1041.84 	
Date: Sep 30
Value: 1035.33 	
Date: Sep 25
Value: 1029.1 	
Date: Sep 20
Value: 1023.86 	
Date: Sep 15
Value: 1018.62 	
Date: Sep 10
Value: 1014.09 	
Date: Sep 05
Value: 1008.4 	
Date: Aug 31
Value: 1003.44 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.88 	
Date: Aug 15
Value: 980.3 	
Date: Aug 10
Value: 973.34 	
Date: Aug 05
Value: 962.71 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 948.34 	
Date: Jul 20
Value: 944.68 	
Date: Jul 15
Value: 941.21 	
Date: Jul 10
Value: 936.55 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 923.5 	
Date: Jun 25
Value: 915.47 	
Date: Jun 20
Value: 905.26 	
Date: Jun 15
Value: 890.6 	
Date: Jun 10
Value: 877.28 	
Date: Jun 05
Value: 865.34 	
Date: May 31
Value: 852.3 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 824.8 	
Date: May 15
Value: 814.51 	
Date: May 10
Value: 802.57 	
Date: May 05
Value: 790.9 	
Date: Apr 30
Value: 778.34 	
Date: Apr 25
Value: 769.39 	
Date: Apr 20
Value: 758.69 	
Date: Apr 15
Value: 744.28 	
Date: Apr 10
Value: 731.56 	
Date: Apr 05
Value: 719.35 	
Date: Mar 31
Value: 2182.25 	
Date: Mar 25
Value: 2141.37 	
Date: Mar 20
Value: 2121.81 	
Date: Mar 15
Value: 2117.71 	
Date: Mar 10
Value: 2110.6 	
Date: Mar 05
Value: 2108.21 	
Date: Feb 28
Value: 2103.13 	
Date: Feb 25
Value: 2102.01 	
Date: Feb 20
Value: 2100.56 	
Date: Feb 15
Value: 2098.66 	
Date: Feb 10
Value: 2097.32 	
Date: Feb 05
Value: 2096.06 	
Date: Jan 31
Value: 2094.2 	
Date: Jan 25
Value: 2083.51 	
Date: Jan 20
Value: 2082.09 	
Date: Jan 15
Value: 2078.86 	
Date: Jan 10
Value: 2053.22 	
Date: Jan 05
Value: 2050.28 	
Date: Dec 31
Value: 2043.13 	
Date: Dec 25
Value: 2031.78 	
Date: Dec 20
Value: 1982.35 	
Date: Dec 15
Value: 1976.01 	
Date: Dec 10
Value: 1969.99 	
Date: Dec 05
Value: 1926.33 	
Date: Nov 30
Value: 1891.31 	
Date: Nov 25
Value: 1871.7 	
Date: Nov 20
Value: 1857.9 	
Date: Nov 15
Value: 1844.82 	
Date: Nov 10
Value: 1835.6 	
Date: Nov 05
Value: 1833.55 	
Date: Oct 31
Value: 1831.74 	
Date: Oct 25
Value: 1829.83 	
Date: Oct 20
Value: 1828.44 	
Date: Oct 15
Value: 1827.09 	
Date: Oct 10
Value: 1824.91 	
Date: Oct 05
Value: 1821.6 	
Date: Sep 30
Value: 1806.84 	
Date: Sep 25
Value: 1803.39 	
Date: Sep 20
Value: 1800.79 	
Date: Sep 15
Value: 1786.56 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1771.54 	
Date: Aug 31
Value: 1769.55 	
Date: Aug 25
Value: 1765.63 	
Date: Aug 20
Value: 1756.94 	
Date: Aug 15
Value: 1728.91 	
Date: Aug 10
Value: 1726.62 	
Date: Aug 05
Value: 1724.48 	
Date: Jul 31
Value: 1721.86 	
Date: Jul 25
Value: 1720.01 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1711.12 	
Date: Jul 10
Value: 1709.42 	
Date: Jul 05
Value: 1707.65 	
Date: Jun 30
Value: 1700.58 	
Date: Jun 25
Value: 1683.11 	
Date: Jun 20
Value: 1645.26 	
Date: Jun 15
Value: 1642.13 	
Date: Jun 10
Value: 1633.72 	
Date: Jun 05
Value: 1628.93 	
Date: May 31
Value: 1623.55 	
Date: May 25
Value: 1612.68 	
Date: May 20
Value: 1605.8 	
Date: May 15
Value: 1583.14 	
Date: May 10
Value: 1575.13 	
Date: May 05
Value: 1567.96 	
Date: Apr 30
Value: 1551.8 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 2200.85 	
Date: Apr 15
Value: 2197.4 	
Date: Apr 10
Value: 2193.68 	
Date: Apr 05
Value: 2188.93 	
Date: Mar 31
Value: 2082.83 	
Date: Mar 25
Value: 2073.35 	
Date: Mar 20
Value: 2068.54 	
Date: Mar 15
Value: 2063.29 	
Date: Mar 10
Value: 2052.51 	
Date: Mar 05
Value: 2037.92 	
Date: Feb 28
Value: 1990.18 	
Date: Feb 25
Value: 1981.59 	
Date: Feb 20
Value: 1972.48 	
Date: Feb 15
Value: 1971.15 	
Date: Feb 10
Value: 1947.76 	
Date: Feb 05
Value: 1937.48 	
Date: Jan 31
Value: 1934.65 	
Date: Jan 25
Value: 1933.28 	
Date: Jan 20
Value: 1931.14 	
Date: Jan 15
Value: 1922.23 	
Date: Jan 10
Value: 1918.21 	
Date: Jan 05
Value: 1879.48 	
Date: Dec 31
Value: 1872.64 	
Date: Dec 25
Value: 1867.71 	
Date: Dec 20
Value: 1846.02 	
Date: Dec 15
Value: 1842.06 	
Date: Dec 10
Value: 1803.87 	
Date: Dec 05
Value: 1797.69 	
Date: Nov 30
Value: 1775.72 	
Date: Nov 25
Value: 1740.35 	
Date: Nov 20
Value: 1721.48 	
Date: Nov 15
Value: 1712.84 	
Date: Nov 10
Value: 1705.09 	
Date: Nov 05
Value: 1693.14 	
Date: Oct 31
Value: 2428.95 	
Date: Oct 25
Value: 2427.03 	
Date: Oct 20
Value: 2425.65 	
Date: Oct 15
Value: 2424.3 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2418.81 	
Date: Sep 30
Value: 2404.05 	
Date: Sep 25
Value: 2400.59 	
Date: Sep 20
Value: 2397.99 	
Date: Sep 15
Value: 2383.76 	
Date: Sep 10
Value: 2376.47 	
Date: Sep 05
Value: 2368.74 	
Date: Aug 31
Value: 2366.76 	
Date: Aug 25
Value: 2362.84 	
Date: Aug 20
Value: 2354.14 	
Date: Aug 15
Value: 2326.11 	
Date: Aug 10
Value: 2323.83 	
Date: Aug 05
Value: 2321.69 	
Date: Jul 31
Value: 2319.07 	
Date: Jul 25
Value: 2317.22 	
Date: Jul 20
Value: 2312.39 	
Date: Jul 15
Value: 2308.33 	
Date: Jul 10
Value: 2306.63 	
Date: Jul 05
Value: 2304.86 	
Date: Jun 30
Value: 2297.78 	
Date: Jun 25
Value: 2280.32 	
Date: Jun 20
Value: 2242.47 	
Date: Jun 15
Value: 2239.34 	
Date: Jun 10
Value: 2230.92 	
Date: Jun 05
Value: 2226.14 	
Date: May 31
Value: 2220.75 	
Date: May 25
Value: 2209.88 	
Date: May 20
Value: 2203.01 	
Date: May 15
Value: 2180.35 	
Date: May 10
Value: 2172.33 	
Date: May 05
Value: 2165.17 	
Date: Apr 30
Value: 2149.01 	
Date: Apr 25
Value: 2145.18 	
Date: Apr 20
Value: 2108.13 	
Date: Apr 15
Value: 2090.79 	
Date: Apr 10
Value: 2088.55 	
Date: Apr 05
Value: 2086.24 	
Date: Mar 31
Value: 706.33 	
Date: Mar 25
Value: 691.35 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 669.55 	
Date: Mar 10
Value: 660.76 	
Date: Mar 05
Value: 648.26 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 630.3 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 606.25 	
Date: Feb 10
Value: 591.68 	
Date: Feb 05
Value: 578.7 	
Date: Jan 31
Value: 567.24 	
Date: Jan 25
Value: 550.51 	
Date: Jan 20
Value: 536.27 	
Date: Jan 15
Value: 527.2 	
Date: Jan 10
Value: 517 	
Date: Jan 05
Value: 505.92 	
Date: Dec 31
Value: 494.34 	
Date: Dec 25
Value: 476.01 	
Date: Dec 20
Value: 460.72 	
Date: Dec 15
Value: 446.8 	
Date: Dec 10
Value: 431.71 	
Date: Dec 05
Value: 417.33 	
Date: Nov 30
Value: 398.51 	
Date: Nov 25
Value: 386.79 	
Date: Nov 20
Value: 375.16 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 349.43 	
Date: Nov 05
Value: 339.66 	
Date: Oct 31
Value: 1092.22 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1071.72 	
Date: Oct 15
Value: 1063.3 	
Date: Oct 10
Value: 1051.54 	
Date: Oct 05
Value: 1041.84 	
Date: Sep 30
Value: 1035.33 	
Date: Sep 25
Value: 1029.1 	
Date: Sep 20
Value: 1023.86 	
Date: Sep 15
Value: 1018.62 	
Date: Sep 10
Value: 1014.09 	
Date: Sep 05
Value: 1008.4 	
Date: Aug 31
Value: 1003.44 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.88 	
Date: Aug 15
Value: 980.3 	
Date: Aug 10
Value: 973.34 	
Date: Aug 05
Value: 962.71 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 948.34 	
Date: Jul 20
Value: 944.68 	
Date: Jul 15
Value: 941.21 	
Date: Jul 10
Value: 936.55 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 923.5 	
Date: Jun 25
Value: 915.47 	
Date: Jun 20
Value: 905.26 	
Date: Jun 15
Value: 890.6 	
Date: Jun 10
Value: 877.28 	
Date: Jun 05
Value: 865.34 	
Date: May 31
Value: 852.3 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 824.8 	
Date: May 15
Value: 814.51 	
Date: May 10
Value: 802.57 	
Date: May 05
Value: 790.9 	
Date: Apr 30
Value: 778.34 	
Date: Apr 25
Value: 769.39 	
Date: Apr 20
Value: 758.69 	
Date: Apr 15
Value: 744.28 	
Date: Apr 10
Value: 731.56 	
Date: Apr 05
Value: 719.35

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2276.4 	
Date: Mar 25
Value: 2247.81 	
Date: Mar 20
Value: 2215.34 	
Date: Mar 15
Value: 2206.99 	
Date: Mar 10
Value: 2197.66 	
Date: Mar 05
Value: 2195.04 	
Date: Feb 28
Value: 2191.26 	
Date: Feb 25
Value: 2190.19 	
Date: Feb 20
Value: 2189.53 	
Date: Feb 15
Value: 2188.64 	
Date: Feb 10
Value: 2188.06 	
Date: Feb 05
Value: 2187.48 	
Date: Jan 31
Value: 2186.18 	
Date: Jan 25
Value: 2178.45 	
Date: Jan 20
Value: 2177.28 	
Date: Jan 15
Value: 2175.06 	
Date: Jan 10
Value: 2158.13 	
Date: Jan 05
Value: 2153.41 	
Date: Dec 31
Value: 2145.67 	
Date: Dec 25
Value: 2141.72 	
Date: Dec 20
Value: 2094.46 	
Date: Dec 15
Value: 2085.06 	
Date: Dec 10
Value: 2075.4 	
Date: Dec 05
Value: 2051.02 	
Date: Nov 30
Value: 2028.76 	
Date: Nov 25
Value: 2005.76 	
Date: Nov 20
Value: 1987.7 	
Date: Nov 15
Value: 1977.25 	
Date: Nov 10
Value: 1970.11 	
Date: Nov 05
Value: 1968.68 	
Date: Oct 31
Value: 1967.3 	
Date: Oct 25
Value: 1964.97 	
Date: Oct 20
Value: 1963.24 	
Date: Oct 15
Value: 1961.44 	
Date: Oct 10
Value: 1959.46 	
Date: Oct 05
Value: 1950.08 	
Date: Sep 30
Value: 1912.79 	
Date: Sep 25
Value: 1906.15 	
Date: Sep 20
Value: 1903.25 	
Date: Sep 15
Value: 1892.59 	
Date: Sep 10
Value: 1881.64 	
Date: Sep 05
Value: 1860.94 	
Date: Aug 31
Value: 1858.45 	
Date: Aug 25
Value: 1851.62 	
Date: Aug 20
Value: 1844.25 	
Date: Aug 15
Value: 1828.5 	
Date: Aug 10
Value: 1826.21 	
Date: Aug 05
Value: 1823.47 	
Date: Jul 31
Value: 1820.76 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1809.81 	
Date: Jul 15
Value: 1801.95 	
Date: Jul 10
Value: 1797.29 	
Date: Jul 05
Value: 1794.08 	
Date: Jun 30
Value: 1781.44 	
Date: Jun 25
Value: 1769.49 	
Date: Jun 20
Value: 1744.17 	
Date: Jun 15
Value: 1741.14 	
Date: Jun 10
Value: 1734.46 	
Date: Jun 05
Value: 1731.1 	
Date: May 31
Value: 1726.7 	
Date: May 25
Value: 1717.1 	
Date: May 20
Value: 1706.89 	
Date: May 15
Value: 1675.67 	
Date: May 10
Value: 1666.34 	
Date: May 05
Value: 1655.76 	
Date: Apr 30
Value: 1633.44 	
Date: Apr 25
Value: 1627.58 	
Date: Apr 20
Value: 2310.57 	
Date: Apr 15
Value: 2304.2 	
Date: Apr 10
Value: 2296.44 	
Date: Apr 05
Value: 2284.26 	
Date: Mar 31
Value: 2137.33 	
Date: Mar 25
Value: 2116.95 	
Date: Mar 20
Value: 2110.42 	
Date: Mar 15
Value: 2100.33 	
Date: Mar 10
Value: 2083.39 	
Date: Mar 05
Value: 2072.49 	
Date: Feb 28
Value: 2031.41 	
Date: Feb 25
Value: 2025.13 	
Date: Feb 20
Value: 2019.92 	
Date: Feb 15
Value: 2019.28 	
Date: Feb 10
Value: 2010.18 	
Date: Feb 05
Value: 2006.51 	
Date: Jan 31
Value: 2005.04 	
Date: Jan 25
Value: 2004.17 	
Date: Jan 20
Value: 2000.22 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1978.12 	
Date: Jan 05
Value: 1962.11 	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1947.38 	
Date: Dec 20
Value: 1934.96 	
Date: Dec 15
Value: 1930.65 	
Date: Dec 10
Value: 1893.02 	
Date: Dec 05
Value: 1884.92 	
Date: Nov 30
Value: 1872.63 	
Date: Nov 25
Value: 1821.59 	
Date: Nov 20
Value: 1797.16 	
Date: Nov 15
Value: 1787.16 	
Date: Nov 10
Value: 1777.12 	
Date: Nov 05
Value: 1745.58 	
Date: Oct 31
Value: 2565.13 	
Date: Oct 25
Value: 2562.79 	
Date: Oct 20
Value: 2561.06 	
Date: Oct 15
Value: 2559.26 	
Date: Oct 10
Value: 2557.29 	
Date: Oct 05
Value: 2547.91 	
Date: Sep 30
Value: 2510.62 	
Date: Sep 25
Value: 2503.98 	
Date: Sep 20
Value: 2501.08 	
Date: Sep 15
Value: 2490.42 	
Date: Sep 10
Value: 2479.46 	
Date: Sep 05
Value: 2458.77 	
Date: Aug 31
Value: 2456.28 	
Date: Aug 25
Value: 2449.45 	
Date: Aug 20
Value: 2442.08 	
Date: Aug 15
Value: 2426.33 	
Date: Aug 10
Value: 2424.04 	
Date: Aug 05
Value: 2421.3 	
Date: Jul 31
Value: 2418.59 	
Date: Jul 25
Value: 2415.42 	
Date: Jul 20
Value: 2407.64 	
Date: Jul 15
Value: 2399.78 	
Date: Jul 10
Value: 2395.11 	
Date: Jul 05
Value: 2391.9 	
Date: Jun 30
Value: 2379.27 	
Date: Jun 25
Value: 2367.32 	
Date: Jun 20
Value: 2341.99 	
Date: Jun 15
Value: 2338.97 	
Date: Jun 10
Value: 2332.29 	
Date: Jun 05
Value: 2328.92 	
Date: May 31
Value: 2324.53 	
Date: May 25
Value: 2314.93 	
Date: May 20
Value: 2304.72 	
Date: May 15
Value: 2273.5 	
Date: May 10
Value: 2264.17 	
Date: May 05
Value: 2253.59 	
Date: Apr 30
Value: 2231.27 	
Date: Apr 25
Value: 2225.41 	
Date: Apr 20
Value: 2180.35 	
Date: Apr 15
Value: 2151.34 	
Date: Apr 10
Value: 2147.26 	
Date: Apr 05
Value: 2143.53 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 707.27 	
Date: Mar 20
Value: 695.31 	
Date: Mar 15
Value: 683.27 	
Date: Mar 10
Value: 673.54 	
Date: Mar 05
Value: 661.17 	
Date: Feb 28
Value: 647.74 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 634.21 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 618.98 	
Date: Feb 05
Value: 611.09 	
Date: Jan 31
Value: 602.57 	
Date: Jan 25
Value: 589.86 	
Date: Jan 20
Value: 578.35 	
Date: Jan 15
Value: 570.04 	
Date: Jan 10
Value: 562.36 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 539.15 	
Date: Dec 25
Value: 523.91 	
Date: Dec 20
Value: 510.98 	
Date: Dec 15
Value: 497.23 	
Date: Dec 10
Value: 484.13 	
Date: Dec 05
Value: 470.77 	
Date: Nov 30
Value: 453.43 	
Date: Nov 25
Value: 439.05 	
Date: Nov 20
Value: 424.98 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 393.17 	
Date: Nov 05
Value: 379.49 	
Date: Oct 31
Value: 1150.64 	
Date: Oct 25
Value: 1136.67 	
Date: Oct 20
Value: 1123.22 	
Date: Oct 15
Value: 1112.59 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1083.66 	
Date: Sep 30
Value: 1073.57 	
Date: Sep 25
Value: 1065.66 	
Date: Sep 20
Value: 1059.05 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1047.15 	
Date: Sep 05
Value: 1040.22 	
Date: Aug 31
Value: 1033.74 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.98 	
Date: Aug 15
Value: 1010.88 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 994.61 	
Date: Jul 31
Value: 987.69 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 972.12 	
Date: Jul 15
Value: 967.19 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.12 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 938.58 	
Date: Jun 20
Value: 930.38 	
Date: Jun 15
Value: 919.47 	
Date: Jun 10
Value: 911.02 	
Date: Jun 05
Value: 901.75 	
Date: May 31
Value: 890.51 	
Date: May 25
Value: 875.85 	
Date: May 20
Value: 861.34 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 833.58 	
Date: May 05
Value: 819.89 	
Date: Apr 30
Value: 805.72 	
Date: Apr 25
Value: 793.33 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 764.78 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 736.56 	
Date: Mar 31
Value: 2276.4 	
Date: Mar 25
Value: 2247.81 	
Date: Mar 20
Value: 2215.34 	
Date: Mar 15
Value: 2206.99 	
Date: Mar 10
Value: 2197.66 	
Date: Mar 05
Value: 2195.04 	
Date: Feb 28
Value: 2191.26 	
Date: Feb 25
Value: 2190.19 	
Date: Feb 20
Value: 2189.53 	
Date: Feb 15
Value: 2188.64 	
Date: Feb 10
Value: 2188.06 	
Date: Feb 05
Value: 2187.48 	
Date: Jan 31
Value: 2186.18 	
Date: Jan 25
Value: 2178.45 	
Date: Jan 20
Value: 2177.28 	
Date: Jan 15
Value: 2175.06 	
Date: Jan 10
Value: 2158.13 	
Date: Jan 05
Value: 2153.41 	
Date: Dec 31
Value: 2145.67 	
Date: Dec 25
Value: 2141.72 	
Date: Dec 20
Value: 2094.46 	
Date: Dec 15
Value: 2085.06 	
Date: Dec 10
Value: 2075.4 	
Date: Dec 05
Value: 2051.02 	
Date: Nov 30
Value: 2028.76 	
Date: Nov 25
Value: 2005.76 	
Date: Nov 20
Value: 1987.7 	
Date: Nov 15
Value: 1977.25 	
Date: Nov 10
Value: 1970.11 	
Date: Nov 05
Value: 1968.68 	
Date: Oct 31
Value: 1967.3 	
Date: Oct 25
Value: 1964.97 	
Date: Oct 20
Value: 1963.24 	
Date: Oct 15
Value: 1961.44 	
Date: Oct 10
Value: 1959.46 	
Date: Oct 05
Value: 1950.08 	
Date: Sep 30
Value: 1912.79 	
Date: Sep 25
Value: 1906.15 	
Date: Sep 20
Value: 1903.25 	
Date: Sep 15
Value: 1892.59 	
Date: Sep 10
Value: 1881.64 	
Date: Sep 05
Value: 1860.94 	
Date: Aug 31
Value: 1858.45 	
Date: Aug 25
Value: 1851.62 	
Date: Aug 20
Value: 1844.25 	
Date: Aug 15
Value: 1828.5 	
Date: Aug 10
Value: 1826.21 	
Date: Aug 05
Value: 1823.47 	
Date: Jul 31
Value: 1820.76 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1809.81 	
Date: Jul 15
Value: 1801.95 	
Date: Jul 10
Value: 1797.29 	
Date: Jul 05
Value: 1794.08 	
Date: Jun 30
Value: 1781.44 	
Date: Jun 25
Value: 1769.49 	
Date: Jun 20
Value: 1744.17 	
Date: Jun 15
Value: 1741.14 	
Date: Jun 10
Value: 1734.46 	
Date: Jun 05
Value: 1731.1 	
Date: May 31
Value: 1726.7 	
Date: May 25
Value: 1717.1 	
Date: May 20
Value: 1706.89 	
Date: May 15
Value: 1675.67 	
Date: May 10
Value: 1666.34 	
Date: May 05
Value: 1655.76 	
Date: Apr 30
Value: 1633.44 	
Date: Apr 25
Value: 1627.58 	
Date: Apr 20
Value: 2310.57 	
Date: Apr 15
Value: 2304.2 	
Date: Apr 10
Value: 2296.44 	
Date: Apr 05
Value: 2284.26 	
Date: Mar 31
Value: 2137.33 	
Date: Mar 25
Value: 2116.95 	
Date: Mar 20
Value: 2110.42 	
Date: Mar 15
Value: 2100.33 	
Date: Mar 10
Value: 2083.39 	
Date: Mar 05
Value: 2072.49 	
Date: Feb 28
Value: 2031.41 	
Date: Feb 25
Value: 2025.13 	
Date: Feb 20
Value: 2019.92 	
Date: Feb 15
Value: 2019.28 	
Date: Feb 10
Value: 2010.18 	
Date: Feb 05
Value: 2006.51 	
Date: Jan 31
Value: 2005.04 	
Date: Jan 25
Value: 2004.17 	
Date: Jan 20
Value: 2000.22 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1978.12 	
Date: Jan 05
Value: 1962.11 	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1947.38 	
Date: Dec 20
Value: 1934.96 	
Date: Dec 15
Value: 1930.65 	
Date: Dec 10
Value: 1893.02 	
Date: Dec 05
Value: 1884.92 	
Date: Nov 30
Value: 1872.63 	
Date: Nov 25
Value: 1821.59 	
Date: Nov 20
Value: 1797.16 	
Date: Nov 15
Value: 1787.16 	
Date: Nov 10
Value: 1777.12 	
Date: Nov 05
Value: 1745.58 	
Date: Oct 31
Value: 2565.13 	
Date: Oct 25
Value: 2562.79 	
Date: Oct 20
Value: 2561.06 	
Date: Oct 15
Value: 2559.26 	
Date: Oct 10
Value: 2557.29 	
Date: Oct 05
Value: 2547.91 	
Date: Sep 30
Value: 2510.62 	
Date: Sep 25
Value: 2503.98 	
Date: Sep 20
Value: 2501.08 	
Date: Sep 15
Value: 2490.42 	
Date: Sep 10
Value: 2479.46 	
Date: Sep 05
Value: 2458.77 	
Date: Aug 31
Value: 2456.28 	
Date: Aug 25
Value: 2449.45 	
Date: Aug 20
Value: 2442.08 	
Date: Aug 15
Value: 2426.33 	
Date: Aug 10
Value: 2424.04 	
Date: Aug 05
Value: 2421.3 	
Date: Jul 31
Value: 2418.59 	
Date: Jul 25
Value: 2415.42 	
Date: Jul 20
Value: 2407.64 	
Date: Jul 15
Value: 2399.78 	
Date: Jul 10
Value: 2395.11 	
Date: Jul 05
Value: 2391.9 	
Date: Jun 30
Value: 2379.27 	
Date: Jun 25
Value: 2367.32 	
Date: Jun 20
Value: 2341.99 	
Date: Jun 15
Value: 2338.97 	
Date: Jun 10
Value: 2332.29 	
Date: Jun 05
Value: 2328.92 	
Date: May 31
Value: 2324.53 	
Date: May 25
Value: 2314.93 	
Date: May 20
Value: 2304.72 	
Date: May 15
Value: 2273.5 	
Date: May 10
Value: 2264.17 	
Date: May 05
Value: 2253.59 	
Date: Apr 30
Value: 2231.27 	
Date: Apr 25
Value: 2225.41 	
Date: Apr 20
Value: 2180.35 	
Date: Apr 15
Value: 2151.34 	
Date: Apr 10
Value: 2147.26 	
Date: Apr 05
Value: 2143.53 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 707.27 	
Date: Mar 20
Value: 695.31 	
Date: Mar 15
Value: 683.27 	
Date: Mar 10
Value: 673.54 	
Date: Mar 05
Value: 661.17 	
Date: Feb 28
Value: 647.74 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 634.21 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 618.98 	
Date: Feb 05
Value: 611.09 	
Date: Jan 31
Value: 602.57 	
Date: Jan 25
Value: 589.86 	
Date: Jan 20
Value: 578.35 	
Date: Jan 15
Value: 570.04 	
Date: Jan 10
Value: 562.36 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 539.15 	
Date: Dec 25
Value: 523.91 	
Date: Dec 20
Value: 510.98 	
Date: Dec 15
Value: 497.23 	
Date: Dec 10
Value: 484.13 	
Date: Dec 05
Value: 470.77 	
Date: Nov 30
Value: 453.43 	
Date: Nov 25
Value: 439.05 	
Date: Nov 20
Value: 424.98 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 393.17 	
Date: Nov 05
Value: 379.49 	
Date: Oct 31
Value: 1150.64 	
Date: Oct 25
Value: 1136.67 	
Date: Oct 20
Value: 1123.22 	
Date: Oct 15
Value: 1112.59 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1083.66 	
Date: Sep 30
Value: 1073.57 	
Date: Sep 25
Value: 1065.66 	
Date: Sep 20
Value: 1059.05 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1047.15 	
Date: Sep 05
Value: 1040.22 	
Date: Aug 31
Value: 1033.74 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.98 	
Date: Aug 15
Value: 1010.88 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 994.61 	
Date: Jul 31
Value: 987.69 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 972.12 	
Date: Jul 15
Value: 967.19 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.12 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 938.58 	
Date: Jun 20
Value: 930.38 	
Date: Jun 15
Value: 919.47 	
Date: Jun 10
Value: 911.02 	
Date: Jun 05
Value: 901.75 	
Date: May 31
Value: 890.51 	
Date: May 25
Value: 875.85 	
Date: May 20
Value: 861.34 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 833.58 	
Date: May 05
Value: 819.89 	
Date: Apr 30
Value: 805.72 	
Date: Apr 25
Value: 793.33 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 764.78 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 736.56

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1751.54 	
Date: Mar 25
Value: 1715.77 	
Date: Mar 20
Value: 1700.53 	
Date: Mar 15
Value: 1696.71 	
Date: Mar 10
Value: 1689.39 	
Date: Mar 05
Value: 1687.52 	
Date: Feb 28
Value: 1683.07 	
Date: Feb 25
Value: 1682.47 	
Date: Feb 20
Value: 1681.6 	
Date: Feb 15
Value: 1680.2 	
Date: Feb 10
Value: 1679.35 	
Date: Feb 05
Value: 1678.62 	
Date: Jan 31
Value: 1677.46 	
Date: Jan 25
Value: 1672.35 	
Date: Jan 20
Value: 1671.49 	
Date: Jan 15
Value: 1669.23 	
Date: Jan 10
Value: 1659.94 	
Date: Jan 05
Value: 1657.17 	
Date: Dec 31
Value: 1653.48 	
Date: Dec 25
Value: 1648.51 	
Date: Dec 20
Value: 1610.02 	
Date: Dec 15
Value: 1604.23 	
Date: Dec 10
Value: 1599.76 	
Date: Dec 05
Value: 1573.1 	
Date: Nov 30
Value: 1558.01 	
Date: Nov 25
Value: 1541.77 	
Date: Nov 20
Value: 1521.19 	
Date: Nov 15
Value: 1506.98 	
Date: Nov 10
Value: 1503.83 	
Date: Nov 05
Value: 1502.63 	
Date: Oct 31
Value: 1501.57 	
Date: Oct 25
Value: 1500.13 	
Date: Oct 20
Value: 1499.09 	
Date: Oct 15
Value: 1498.08 	
Date: Oct 10
Value: 1496.53 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1470.44 	
Date: Sep 25
Value: 1465.03 	
Date: Sep 20
Value: 1462.17 	
Date: Sep 15
Value: 1453.34 	
Date: Sep 10
Value: 1440.55 	
Date: Sep 05
Value: 1429.28 	
Date: Aug 31
Value: 1426.68 	
Date: Aug 25
Value: 1420.9 	
Date: Aug 20
Value: 1416.52 	
Date: Aug 15
Value: 1399.94 	
Date: Aug 10
Value: 1397.71 	
Date: Aug 05
Value: 1395.87 	
Date: Jul 31
Value: 1393.4 	
Date: Jul 25
Value: 1391.16 	
Date: Jul 20
Value: 1386.1 	
Date: Jul 15
Value: 1381.37 	
Date: Jul 10
Value: 1379.51 	
Date: Jul 05
Value: 1377.66 	
Date: Jun 30
Value: 1372.43 	
Date: Jun 25
Value: 1348.95 	
Date: Jun 20
Value: 1323.21 	
Date: Jun 15
Value: 1320.96 	
Date: Jun 10
Value: 1312.83 	
Date: Jun 05
Value: 1308.49 	
Date: May 31
Value: 1306.21 	
Date: May 25
Value: 1299.25 	
Date: May 20
Value: 1289.82 	
Date: May 15
Value: 1266.48 	
Date: May 10
Value: 1257.67 	
Date: May 05
Value: 1243.08 	
Date: Apr 30
Value: 1226.24 	
Date: Apr 25
Value: 1222.01 	
Date: Apr 20
Value: 1771.96 	
Date: Apr 15
Value: 1768.02 	
Date: Apr 10
Value: 1762.54 	
Date: Apr 05
Value: 1759.14 	
Date: Mar 31
Value: 1618.91 	
Date: Mar 25
Value: 1607.98 	
Date: Mar 20
Value: 1600.58 	
Date: Mar 15
Value: 1596.94 	
Date: Mar 10
Value: 1582.19 	
Date: Mar 05
Value: 1572.94 	
Date: Feb 28
Value: 1557.66 	
Date: Feb 25
Value: 1553.09 	
Date: Feb 20
Value: 1548.04 	
Date: Feb 15
Value: 1547.24 	
Date: Feb 10
Value: 1539.18 	
Date: Feb 05
Value: 1533.53 	
Date: Jan 31
Value: 1531.75 	
Date: Jan 25
Value: 1530.86 	
Date: Jan 20
Value: 1529.75 	
Date: Jan 15
Value: 1519.12 	
Date: Jan 10
Value: 1516.45 	
Date: Jan 05
Value: 1506.09 	
Date: Dec 31
Value: 1499.49 	
Date: Dec 25
Value: 1498.31 	
Date: Dec 20
Value: 1489.32 	
Date: Dec 15
Value: 1487.81 	
Date: Dec 10
Value: 1464.11 	
Date: Dec 05
Value: 1460.32 	
Date: Nov 30
Value: 1449.02 	
Date: Nov 25
Value: 1417.11 	
Date: Nov 20
Value: 1397.55 	
Date: Nov 15
Value: 1386.52 	
Date: Nov 10
Value: 1382.71 	
Date: Nov 05
Value: 1365.95 	
Date: Oct 31
Value: 1957.21 	
Date: Oct 25
Value: 1955.77 	
Date: Oct 20
Value: 1954.72 	
Date: Oct 15
Value: 1953.71 	
Date: Oct 10
Value: 1952.17 	
Date: Oct 05
Value: 1947.21 	
Date: Sep 30
Value: 1926.08 	
Date: Sep 25
Value: 1920.67 	
Date: Sep 20
Value: 1917.81 	
Date: Sep 15
Value: 1908.97 	
Date: Sep 10
Value: 1896.19 	
Date: Sep 05
Value: 1884.92 	
Date: Aug 31
Value: 1882.32 	
Date: Aug 25
Value: 1876.54 	
Date: Aug 20
Value: 1872.16 	
Date: Aug 15
Value: 1855.58 	
Date: Aug 10
Value: 1853.35 	
Date: Aug 05
Value: 1851.51 	
Date: Jul 31
Value: 1849.04 	
Date: Jul 25
Value: 1846.8 	
Date: Jul 20
Value: 1841.74 	
Date: Jul 15
Value: 1837.01 	
Date: Jul 10
Value: 1835.15 	
Date: Jul 05
Value: 1833.3 	
Date: Jun 30
Value: 1828.06 	
Date: Jun 25
Value: 1804.59 	
Date: Jun 20
Value: 1778.85 	
Date: Jun 15
Value: 1776.59 	
Date: Jun 10
Value: 1768.47 	
Date: Jun 05
Value: 1764.13 	
Date: May 31
Value: 1761.85 	
Date: May 25
Value: 1754.89 	
Date: May 20
Value: 1745.46 	
Date: May 15
Value: 1722.12 	
Date: May 10
Value: 1713.31 	
Date: May 05
Value: 1698.72 	
Date: Apr 30
Value: 1681.88 	
Date: Apr 25
Value: 1677.65 	
Date: Apr 20
Value: 1647.6 	
Date: Apr 15
Value: 1629.28 	
Date: Apr 10
Value: 1627.11 	
Date: Apr 05
Value: 1624.98 	
Date: Mar 31
Value: 583.09 	
Date: Mar 25
Value: 570.07 	
Date: Mar 20
Value: 561.05 	
Date: Mar 15
Value: 551.85 	
Date: Mar 10
Value: 544.28 	
Date: Mar 05
Value: 534.82 	
Date: Feb 28
Value: 525.66 	
Date: Feb 25
Value: 521.61 	
Date: Feb 20
Value: 513.92 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 500.12 	
Date: Feb 05
Value: 493.17 	
Date: Jan 31
Value: 487.07 	
Date: Jan 25
Value: 476.64 	
Date: Jan 20
Value: 468.06 	
Date: Jan 15
Value: 461.86 	
Date: Jan 10
Value: 456.9 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 430.58 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 412.53 	
Date: Dec 10
Value: 403.64 	
Date: Dec 05
Value: 393.61 	
Date: Nov 30
Value: 379.61 	
Date: Nov 25
Value: 369.6 	
Date: Nov 20
Value: 357.04 	
Date: Nov 15
Value: 342.85 	
Date: Nov 10
Value: 331.15 	
Date: Nov 05
Value: 320.27 	
Date: Oct 31
Value: 940.46 	
Date: Oct 25
Value: 931.56 	
Date: Oct 20
Value: 923 	
Date: Oct 15
Value: 916.55 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 897.86 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 885.7 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 875.66 	
Date: Sep 10
Value: 870.57 	
Date: Sep 05
Value: 865.88 	
Date: Aug 31
Value: 859.91 	
Date: Aug 25
Value: 849.64 	
Date: Aug 20
Value: 842.71 	
Date: Aug 15
Value: 836.05 	
Date: Aug 10
Value: 828.55 	
Date: Aug 05
Value: 817.7 	
Date: Jul 31
Value: 809.87 	
Date: Jul 25
Value: 801.3 	
Date: Jul 20
Value: 795.98 	
Date: Jul 15
Value: 791.81 	
Date: Jul 10
Value: 785.65 	
Date: Jul 05
Value: 779.69 	
Date: Jun 30
Value: 772.73 	
Date: Jun 25
Value: 765.95 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 745.98 	
Date: Jun 10
Value: 735.32 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 715.35 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 690.67 	
Date: May 15
Value: 680.28 	
Date: May 10
Value: 668.17 	
Date: May 05
Value: 656.91 	
Date: Apr 30
Value: 645.78 	
Date: Apr 25
Value: 637.05 	
Date: Apr 20
Value: 626.86 	
Date: Apr 15
Value: 615.41 	
Date: Apr 10
Value: 603.88 	
Date: Apr 05
Value: 593.5 	
Date: Mar 31
Value: 1751.54 	
Date: Mar 25
Value: 1715.77 	
Date: Mar 20
Value: 1700.53 	
Date: Mar 15
Value: 1696.71 	
Date: Mar 10
Value: 1689.39 	
Date: Mar 05
Value: 1687.52 	
Date: Feb 28
Value: 1683.07 	
Date: Feb 25
Value: 1682.47 	
Date: Feb 20
Value: 1681.6 	
Date: Feb 15
Value: 1680.2 	
Date: Feb 10
Value: 1679.35 	
Date: Feb 05
Value: 1678.62 	
Date: Jan 31
Value: 1677.46 	
Date: Jan 25
Value: 1672.35 	
Date: Jan 20
Value: 1671.49 	
Date: Jan 15
Value: 1669.23 	
Date: Jan 10
Value: 1659.94 	
Date: Jan 05
Value: 1657.17 	
Date: Dec 31
Value: 1653.48 	
Date: Dec 25
Value: 1648.51 	
Date: Dec 20
Value: 1610.02 	
Date: Dec 15
Value: 1604.23 	
Date: Dec 10
Value: 1599.76 	
Date: Dec 05
Value: 1573.1 	
Date: Nov 30
Value: 1558.01 	
Date: Nov 25
Value: 1541.77 	
Date: Nov 20
Value: 1521.19 	
Date: Nov 15
Value: 1506.98 	
Date: Nov 10
Value: 1503.83 	
Date: Nov 05
Value: 1502.63 	
Date: Oct 31
Value: 1501.57 	
Date: Oct 25
Value: 1500.13 	
Date: Oct 20
Value: 1499.09 	
Date: Oct 15
Value: 1498.08 	
Date: Oct 10
Value: 1496.53 	
Date: Oct 05
Value: 1491.58 	
Date: Sep 30
Value: 1470.44 	
Date: Sep 25
Value: 1465.03 	
Date: Sep 20
Value: 1462.17 	
Date: Sep 15
Value: 1453.34 	
Date: Sep 10
Value: 1440.55 	
Date: Sep 05
Value: 1429.28 	
Date: Aug 31
Value: 1426.68 	
Date: Aug 25
Value: 1420.9 	
Date: Aug 20
Value: 1416.52 	
Date: Aug 15
Value: 1399.94 	
Date: Aug 10
Value: 1397.71 	
Date: Aug 05
Value: 1395.87 	
Date: Jul 31
Value: 1393.4 	
Date: Jul 25
Value: 1391.16 	
Date: Jul 20
Value: 1386.1 	
Date: Jul 15
Value: 1381.37 	
Date: Jul 10
Value: 1379.51 	
Date: Jul 05
Value: 1377.66 	
Date: Jun 30
Value: 1372.43 	
Date: Jun 25
Value: 1348.95 	
Date: Jun 20
Value: 1323.21 	
Date: Jun 15
Value: 1320.96 	
Date: Jun 10
Value: 1312.83 	
Date: Jun 05
Value: 1308.49 	
Date: May 31
Value: 1306.21 	
Date: May 25
Value: 1299.25 	
Date: May 20
Value: 1289.82 	
Date: May 15
Value: 1266.48 	
Date: May 10
Value: 1257.67 	
Date: May 05
Value: 1243.08 	
Date: Apr 30
Value: 1226.24 	
Date: Apr 25
Value: 1222.01 	
Date: Apr 20
Value: 1771.96 	
Date: Apr 15
Value: 1768.02 	
Date: Apr 10
Value: 1762.54 	
Date: Apr 05
Value: 1759.14 	
Date: Mar 31
Value: 1618.91 	
Date: Mar 25
Value: 1607.98 	
Date: Mar 20
Value: 1600.58 	
Date: Mar 15
Value: 1596.94 	
Date: Mar 10
Value: 1582.19 	
Date: Mar 05
Value: 1572.94 	
Date: Feb 28
Value: 1557.66 	
Date: Feb 25
Value: 1553.09 	
Date: Feb 20
Value: 1548.04 	
Date: Feb 15
Value: 1547.24 	
Date: Feb 10
Value: 1539.18 	
Date: Feb 05
Value: 1533.53 	
Date: Jan 31
Value: 1531.75 	
Date: Jan 25
Value: 1530.86 	
Date: Jan 20
Value: 1529.75 	
Date: Jan 15
Value: 1519.12 	
Date: Jan 10
Value: 1516.45 	
Date: Jan 05
Value: 1506.09 	
Date: Dec 31
Value: 1499.49 	
Date: Dec 25
Value: 1498.31 	
Date: Dec 20
Value: 1489.32 	
Date: Dec 15
Value: 1487.81 	
Date: Dec 10
Value: 1464.11 	
Date: Dec 05
Value: 1460.32 	
Date: Nov 30
Value: 1449.02 	
Date: Nov 25
Value: 1417.11 	
Date: Nov 20
Value: 1397.55 	
Date: Nov 15
Value: 1386.52 	
Date: Nov 10
Value: 1382.71 	
Date: Nov 05
Value: 1365.95 	
Date: Oct 31
Value: 1957.21 	
Date: Oct 25
Value: 1955.77 	
Date: Oct 20
Value: 1954.72 	
Date: Oct 15
Value: 1953.71 	
Date: Oct 10
Value: 1952.17 	
Date: Oct 05
Value: 1947.21 	
Date: Sep 30
Value: 1926.08 	
Date: Sep 25
Value: 1920.67 	
Date: Sep 20
Value: 1917.81 	
Date: Sep 15
Value: 1908.97 	
Date: Sep 10
Value: 1896.19 	
Date: Sep 05
Value: 1884.92 	
Date: Aug 31
Value: 1882.32 	
Date: Aug 25
Value: 1876.54 	
Date: Aug 20
Value: 1872.16 	
Date: Aug 15
Value: 1855.58 	
Date: Aug 10
Value: 1853.35 	
Date: Aug 05
Value: 1851.51 	
Date: Jul 31
Value: 1849.04 	
Date: Jul 25
Value: 1846.8 	
Date: Jul 20
Value: 1841.74 	
Date: Jul 15
Value: 1837.01 	
Date: Jul 10
Value: 1835.15 	
Date: Jul 05
Value: 1833.3 	
Date: Jun 30
Value: 1828.06 	
Date: Jun 25
Value: 1804.59 	
Date: Jun 20
Value: 1778.85 	
Date: Jun 15
Value: 1776.59 	
Date: Jun 10
Value: 1768.47 	
Date: Jun 05
Value: 1764.13 	
Date: May 31
Value: 1761.85 	
Date: May 25
Value: 1754.89 	
Date: May 20
Value: 1745.46 	
Date: May 15
Value: 1722.12 	
Date: May 10
Value: 1713.31 	
Date: May 05
Value: 1698.72 	
Date: Apr 30
Value: 1681.88 	
Date: Apr 25
Value: 1677.65 	
Date: Apr 20
Value: 1647.6 	
Date: Apr 15
Value: 1629.28 	
Date: Apr 10
Value: 1627.11 	
Date: Apr 05
Value: 1624.98 	
Date: Mar 31
Value: 583.09 	
Date: Mar 25
Value: 570.07 	
Date: Mar 20
Value: 561.05 	
Date: Mar 15
Value: 551.85 	
Date: Mar 10
Value: 544.28 	
Date: Mar 05
Value: 534.82 	
Date: Feb 28
Value: 525.66 	
Date: Feb 25
Value: 521.61 	
Date: Feb 20
Value: 513.92 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 500.12 	
Date: Feb 05
Value: 493.17 	
Date: Jan 31
Value: 487.07 	
Date: Jan 25
Value: 476.64 	
Date: Jan 20
Value: 468.06 	
Date: Jan 15
Value: 461.86 	
Date: Jan 10
Value: 456.9 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 430.58 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 412.53 	
Date: Dec 10
Value: 403.64 	
Date: Dec 05
Value: 393.61 	
Date: Nov 30
Value: 379.61 	
Date: Nov 25
Value: 369.6 	
Date: Nov 20
Value: 357.04 	
Date: Nov 15
Value: 342.85 	
Date: Nov 10
Value: 331.15 	
Date: Nov 05
Value: 320.27 	
Date: Oct 31
Value: 940.46 	
Date: Oct 25
Value: 931.56 	
Date: Oct 20
Value: 923 	
Date: Oct 15
Value: 916.55 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 897.86 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 885.7 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 875.66 	
Date: Sep 10
Value: 870.57 	
Date: Sep 05
Value: 865.88 	
Date: Aug 31
Value: 859.91 	
Date: Aug 25
Value: 849.64 	
Date: Aug 20
Value: 842.71 	
Date: Aug 15
Value: 836.05 	
Date: Aug 10
Value: 828.55 	
Date: Aug 05
Value: 817.7 	
Date: Jul 31
Value: 809.87 	
Date: Jul 25
Value: 801.3 	
Date: Jul 20
Value: 795.98 	
Date: Jul 15
Value: 791.81 	
Date: Jul 10
Value: 785.65 	
Date: Jul 05
Value: 779.69 	
Date: Jun 30
Value: 772.73 	
Date: Jun 25
Value: 765.95 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 745.98 	
Date: Jun 10
Value: 735.32 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 715.35 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 690.67 	
Date: May 15
Value: 680.28 	
Date: May 10
Value: 668.17 	
Date: May 05
Value: 656.91 	
Date: Apr 30
Value: 645.78 	
Date: Apr 25
Value: 637.05 	
Date: Apr 20
Value: 626.86 	
Date: Apr 15
Value: 615.41 	
Date: Apr 10
Value: 603.88 	
Date: Apr 05
Value: 593.5

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 1979.77 	
Date: Mar 25
Value: 1944.28 	
Date: Mar 20
Value: 1932.32 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1921.09 	
Date: Mar 05
Value: 1919.65 	
Date: Feb 28
Value: 1915.7 	
Date: Feb 25
Value: 1915.23 	
Date: Feb 20
Value: 1913.86 	
Date: Feb 15
Value: 1912.01 	
Date: Feb 10
Value: 1910.93 	
Date: Feb 05
Value: 1910.07 	
Date: Jan 31
Value: 1909.28 	
Date: Jan 25
Value: 1907.35 	
Date: Jan 20
Value: 1906.84 	
Date: Jan 15
Value: 1905.73 	
Date: Jan 10
Value: 1897.8 	
Date: Jan 05
Value: 1896.89 	
Date: Dec 31
Value: 1893.08 	
Date: Dec 25
Value: 1889.56 	
Date: Dec 20
Value: 1846.97 	
Date: Dec 15
Value: 1839.46 	
Date: Dec 10
Value: 1827.62 	
Date: Dec 05
Value: 1786.65 	
Date: Nov 30
Value: 1770.56 	
Date: Nov 25
Value: 1747.97 	
Date: Nov 20
Value: 1723.53 	
Date: Nov 15
Value: 1718.77 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1711.04 	
Date: Oct 31
Value: 1710.01 	
Date: Oct 25
Value: 1708.08 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.07 	
Date: Oct 10
Value: 1702.59 	
Date: Oct 05
Value: 1699.57 	
Date: Sep 30
Value: 1681.86 	
Date: Sep 25
Value: 1678.14 	
Date: Sep 20
Value: 1675.1 	
Date: Sep 15
Value: 1660.69 	
Date: Sep 10
Value: 1651.8 	
Date: Sep 05
Value: 1643.72 	
Date: Aug 31
Value: 1641.01 	
Date: Aug 25
Value: 1636.3 	
Date: Aug 20
Value: 1630.03 	
Date: Aug 15
Value: 1598.42 	
Date: Aug 10
Value: 1595.94 	
Date: Aug 05
Value: 1594.28 	
Date: Jul 31
Value: 1592.02 	
Date: Jul 25
Value: 1589.51 	
Date: Jul 20
Value: 1585.6 	
Date: Jul 15
Value: 1581.22 	
Date: Jul 10
Value: 1578.82 	
Date: Jul 05
Value: 1576.43 	
Date: Jun 30
Value: 1572.58 	
Date: Jun 25
Value: 1549.06 	
Date: Jun 20
Value: 1518.87 	
Date: Jun 15
Value: 1516.18 	
Date: Jun 10
Value: 1505.71 	
Date: Jun 05
Value: 1502.51 	
Date: May 31
Value: 1496.64 	
Date: May 25
Value: 1489.59 	
Date: May 20
Value: 1476.9 	
Date: May 15
Value: 1455.07 	
Date: May 10
Value: 1448 	
Date: May 05
Value: 1438.7 	
Date: Apr 30
Value: 1412.52 	
Date: Apr 25
Value: 1408.41 	
Date: Apr 20
Value: 2005.54 	
Date: Apr 15
Value: 2001.77 	
Date: Apr 10
Value: 1997.25 	
Date: Apr 05
Value: 1992.7 	
Date: Mar 31
Value: 1911.09 	
Date: Mar 25
Value: 1901.72 	
Date: Mar 20
Value: 1896.35 	
Date: Mar 15
Value: 1893.11 	
Date: Mar 10
Value: 1868.76 	
Date: Mar 05
Value: 1860.08 	
Date: Feb 28
Value: 1846.06 	
Date: Feb 25
Value: 1841.62 	
Date: Feb 20
Value: 1837.83 	
Date: Feb 15
Value: 1836.97 	
Date: Feb 10
Value: 1824.19 	
Date: Feb 05
Value: 1820.33 	
Date: Jan 31
Value: 1819.44 	
Date: Jan 25
Value: 1818.83 	
Date: Jan 20
Value: 1817.9 	
Date: Jan 15
Value: 1811.33 	
Date: Jan 10
Value: 1809.49 	
Date: Jan 05
Value: 1800.81 	
Date: Dec 31
Value: 1795.64 	
Date: Dec 25
Value: 1792.14 	
Date: Dec 20
Value: 1779.34 	
Date: Dec 15
Value: 1774.52 	
Date: Dec 10
Value: 1746.63 	
Date: Dec 05
Value: 1736.97 	
Date: Nov 30
Value: 1721.95 	
Date: Nov 25
Value: 1692.9 	
Date: Nov 20
Value: 1677.37 	
Date: Nov 15
Value: 1661.05 	
Date: Nov 10
Value: 1655.64 	
Date: Nov 05
Value: 1644.23 	
Date: Oct 31
Value: 2265.91 	
Date: Oct 25
Value: 2263.98 	
Date: Oct 20
Value: 2262.48 	
Date: Oct 15
Value: 2260.97 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2255.47 	
Date: Sep 30
Value: 2237.76 	
Date: Sep 25
Value: 2234.04 	
Date: Sep 20
Value: 2230.99 	
Date: Sep 15
Value: 2216.59 	
Date: Sep 10
Value: 2207.7 	
Date: Sep 05
Value: 2199.62 	
Date: Aug 31
Value: 2196.91 	
Date: Aug 25
Value: 2192.2 	
Date: Aug 20
Value: 2185.93 	
Date: Aug 15
Value: 2154.32 	
Date: Aug 10
Value: 2151.84 	
Date: Aug 05
Value: 2150.18 	
Date: Jul 31
Value: 2147.92 	
Date: Jul 25
Value: 2145.4 	
Date: Jul 20
Value: 2141.49 	
Date: Jul 15
Value: 2137.12 	
Date: Jul 10
Value: 2134.72 	
Date: Jul 05
Value: 2132.32 	
Date: Jun 30
Value: 2128.47 	
Date: Jun 25
Value: 2104.96 	
Date: Jun 20
Value: 2074.76 	
Date: Jun 15
Value: 2072.08 	
Date: Jun 10
Value: 2061.61 	
Date: Jun 05
Value: 2058.41 	
Date: May 31
Value: 2052.54 	
Date: May 25
Value: 2045.48 	
Date: May 20
Value: 2032.8 	
Date: May 15
Value: 2010.97 	
Date: May 10
Value: 2003.9 	
Date: May 05
Value: 1994.6 	
Date: Apr 30
Value: 1968.41 	
Date: Apr 25
Value: 1964.31 	
Date: Apr 20
Value: 1933.13 	
Date: Apr 15
Value: 1917.85 	
Date: Apr 10
Value: 1915.51 	
Date: Apr 05
Value: 1913.25 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 606.63 	
Date: Mar 20
Value: 597.27 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 579.88 	
Date: Mar 05
Value: 570.26 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 551.24 	
Date: Feb 15
Value: 546.59 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 534.04 	
Date: Jan 31
Value: 529.01 	
Date: Jan 25
Value: 522.06 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 512.63 	
Date: Jan 10
Value: 509.05 	
Date: Jan 05
Value: 502.77 	
Date: Dec 31
Value: 496.51 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 470.29 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 445.35 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.86 	
Date: Nov 25
Value: 408.05 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 383.28 	
Date: Nov 10
Value: 373.31 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1028.83 	
Date: Oct 25
Value: 1018.82 	
Date: Oct 20
Value: 1008.08 	
Date: Oct 15
Value: 1000.11 	
Date: Oct 10
Value: 988.31 	
Date: Oct 05
Value: 977.58 	
Date: Sep 30
Value: 969.43 	
Date: Sep 25
Value: 962 	
Date: Sep 20
Value: 955.84 	
Date: Sep 15
Value: 950.38 	
Date: Sep 10
Value: 945.11 	
Date: Sep 05
Value: 940.25 	
Date: Aug 31
Value: 934.06 	
Date: Aug 25
Value: 924.88 	
Date: Aug 20
Value: 916.56 	
Date: Aug 15
Value: 908.91 	
Date: Aug 10
Value: 900.76 	
Date: Aug 05
Value: 888.26 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 869.8 	
Date: Jul 20
Value: 863.62 	
Date: Jul 15
Value: 858.75 	
Date: Jul 10
Value: 851.28 	
Date: Jul 05
Value: 843.5 	
Date: Jun 30
Value: 834.96 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 814.08 	
Date: Jun 15
Value: 799.9 	
Date: Jun 10
Value: 785.6 	
Date: Jun 05
Value: 773.79 	
Date: May 31
Value: 760.1 	
Date: May 25
Value: 747.43 	
Date: May 20
Value: 735.27 	
Date: May 15
Value: 725.54 	
Date: May 10
Value: 713.74 	
Date: May 05
Value: 702.07 	
Date: Apr 30
Value: 690.73 	
Date: Apr 25
Value: 681.76 	
Date: Apr 20
Value: 670.14 	
Date: Apr 15
Value: 655.86 	
Date: Apr 10
Value: 643.04 	
Date: Apr 05
Value: 632.38 	
Date: Mar 31
Value: 1979.77 	
Date: Mar 25
Value: 1944.28 	
Date: Mar 20
Value: 1932.32 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1921.09 	
Date: Mar 05
Value: 1919.65 	
Date: Feb 28
Value: 1915.7 	
Date: Feb 25
Value: 1915.23 	
Date: Feb 20
Value: 1913.86 	
Date: Feb 15
Value: 1912.01 	
Date: Feb 10
Value: 1910.93 	
Date: Feb 05
Value: 1910.07 	
Date: Jan 31
Value: 1909.28 	
Date: Jan 25
Value: 1907.35 	
Date: Jan 20
Value: 1906.84 	
Date: Jan 15
Value: 1905.73 	
Date: Jan 10
Value: 1897.8 	
Date: Jan 05
Value: 1896.89 	
Date: Dec 31
Value: 1893.08 	
Date: Dec 25
Value: 1889.56 	
Date: Dec 20
Value: 1846.97 	
Date: Dec 15
Value: 1839.46 	
Date: Dec 10
Value: 1827.62 	
Date: Dec 05
Value: 1786.65 	
Date: Nov 30
Value: 1770.56 	
Date: Nov 25
Value: 1747.97 	
Date: Nov 20
Value: 1723.53 	
Date: Nov 15
Value: 1718.77 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1711.04 	
Date: Oct 31
Value: 1710.01 	
Date: Oct 25
Value: 1708.08 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.07 	
Date: Oct 10
Value: 1702.59 	
Date: Oct 05
Value: 1699.57 	
Date: Sep 30
Value: 1681.86 	
Date: Sep 25
Value: 1678.14 	
Date: Sep 20
Value: 1675.1 	
Date: Sep 15
Value: 1660.69 	
Date: Sep 10
Value: 1651.8 	
Date: Sep 05
Value: 1643.72 	
Date: Aug 31
Value: 1641.01 	
Date: Aug 25
Value: 1636.3 	
Date: Aug 20
Value: 1630.03 	
Date: Aug 15
Value: 1598.42 	
Date: Aug 10
Value: 1595.94 	
Date: Aug 05
Value: 1594.28 	
Date: Jul 31
Value: 1592.02 	
Date: Jul 25
Value: 1589.51 	
Date: Jul 20
Value: 1585.6 	
Date: Jul 15
Value: 1581.22 	
Date: Jul 10
Value: 1578.82 	
Date: Jul 05
Value: 1576.43 	
Date: Jun 30
Value: 1572.58 	
Date: Jun 25
Value: 1549.06 	
Date: Jun 20
Value: 1518.87 	
Date: Jun 15
Value: 1516.18 	
Date: Jun 10
Value: 1505.71 	
Date: Jun 05
Value: 1502.51 	
Date: May 31
Value: 1496.64 	
Date: May 25
Value: 1489.59 	
Date: May 20
Value: 1476.9 	
Date: May 15
Value: 1455.07 	
Date: May 10
Value: 1448 	
Date: May 05
Value: 1438.7 	
Date: Apr 30
Value: 1412.52 	
Date: Apr 25
Value: 1408.41 	
Date: Apr 20
Value: 2005.54 	
Date: Apr 15
Value: 2001.77 	
Date: Apr 10
Value: 1997.25 	
Date: Apr 05
Value: 1992.7 	
Date: Mar 31
Value: 1911.09 	
Date: Mar 25
Value: 1901.72 	
Date: Mar 20
Value: 1896.35 	
Date: Mar 15
Value: 1893.11 	
Date: Mar 10
Value: 1868.76 	
Date: Mar 05
Value: 1860.08 	
Date: Feb 28
Value: 1846.06 	
Date: Feb 25
Value: 1841.62 	
Date: Feb 20
Value: 1837.83 	
Date: Feb 15
Value: 1836.97 	
Date: Feb 10
Value: 1824.19 	
Date: Feb 05
Value: 1820.33 	
Date: Jan 31
Value: 1819.44 	
Date: Jan 25
Value: 1818.83 	
Date: Jan 20
Value: 1817.9 	
Date: Jan 15
Value: 1811.33 	
Date: Jan 10
Value: 1809.49 	
Date: Jan 05
Value: 1800.81 	
Date: Dec 31
Value: 1795.64 	
Date: Dec 25
Value: 1792.14 	
Date: Dec 20
Value: 1779.34 	
Date: Dec 15
Value: 1774.52 	
Date: Dec 10
Value: 1746.63 	
Date: Dec 05
Value: 1736.97 	
Date: Nov 30
Value: 1721.95 	
Date: Nov 25
Value: 1692.9 	
Date: Nov 20
Value: 1677.37 	
Date: Nov 15
Value: 1661.05 	
Date: Nov 10
Value: 1655.64 	
Date: Nov 05
Value: 1644.23 	
Date: Oct 31
Value: 2265.91 	
Date: Oct 25
Value: 2263.98 	
Date: Oct 20
Value: 2262.48 	
Date: Oct 15
Value: 2260.97 	
Date: Oct 10
Value: 2258.48 	
Date: Oct 05
Value: 2255.47 	
Date: Sep 30
Value: 2237.76 	
Date: Sep 25
Value: 2234.04 	
Date: Sep 20
Value: 2230.99 	
Date: Sep 15
Value: 2216.59 	
Date: Sep 10
Value: 2207.7 	
Date: Sep 05
Value: 2199.62 	
Date: Aug 31
Value: 2196.91 	
Date: Aug 25
Value: 2192.2 	
Date: Aug 20
Value: 2185.93 	
Date: Aug 15
Value: 2154.32 	
Date: Aug 10
Value: 2151.84 	
Date: Aug 05
Value: 2150.18 	
Date: Jul 31
Value: 2147.92 	
Date: Jul 25
Value: 2145.4 	
Date: Jul 20
Value: 2141.49 	
Date: Jul 15
Value: 2137.12 	
Date: Jul 10
Value: 2134.72 	
Date: Jul 05
Value: 2132.32 	
Date: Jun 30
Value: 2128.47 	
Date: Jun 25
Value: 2104.96 	
Date: Jun 20
Value: 2074.76 	
Date: Jun 15
Value: 2072.08 	
Date: Jun 10
Value: 2061.61 	
Date: Jun 05
Value: 2058.41 	
Date: May 31
Value: 2052.54 	
Date: May 25
Value: 2045.48 	
Date: May 20
Value: 2032.8 	
Date: May 15
Value: 2010.97 	
Date: May 10
Value: 2003.9 	
Date: May 05
Value: 1994.6 	
Date: Apr 30
Value: 1968.41 	
Date: Apr 25
Value: 1964.31 	
Date: Apr 20
Value: 1933.13 	
Date: Apr 15
Value: 1917.85 	
Date: Apr 10
Value: 1915.51 	
Date: Apr 05
Value: 1913.25 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 606.63 	
Date: Mar 20
Value: 597.27 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 579.88 	
Date: Mar 05
Value: 570.26 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 551.24 	
Date: Feb 15
Value: 546.59 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 534.04 	
Date: Jan 31
Value: 529.01 	
Date: Jan 25
Value: 522.06 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 512.63 	
Date: Jan 10
Value: 509.05 	
Date: Jan 05
Value: 502.77 	
Date: Dec 31
Value: 496.51 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 470.29 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 445.35 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.86 	
Date: Nov 25
Value: 408.05 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 383.28 	
Date: Nov 10
Value: 373.31 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1028.83 	
Date: Oct 25
Value: 1018.82 	
Date: Oct 20
Value: 1008.08 	
Date: Oct 15
Value: 1000.11 	
Date: Oct 10
Value: 988.31 	
Date: Oct 05
Value: 977.58 	
Date: Sep 30
Value: 969.43 	
Date: Sep 25
Value: 962 	
Date: Sep 20
Value: 955.84 	
Date: Sep 15
Value: 950.38 	
Date: Sep 10
Value: 945.11 	
Date: Sep 05
Value: 940.25 	
Date: Aug 31
Value: 934.06 	
Date: Aug 25
Value: 924.88 	
Date: Aug 20
Value: 916.56 	
Date: Aug 15
Value: 908.91 	
Date: Aug 10
Value: 900.76 	
Date: Aug 05
Value: 888.26 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 869.8 	
Date: Jul 20
Value: 863.62 	
Date: Jul 15
Value: 858.75 	
Date: Jul 10
Value: 851.28 	
Date: Jul 05
Value: 843.5 	
Date: Jun 30
Value: 834.96 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 814.08 	
Date: Jun 15
Value: 799.9 	
Date: Jun 10
Value: 785.6 	
Date: Jun 05
Value: 773.79 	
Date: May 31
Value: 760.1 	
Date: May 25
Value: 747.43 	
Date: May 20
Value: 735.27 	
Date: May 15
Value: 725.54 	
Date: May 10
Value: 713.74 	
Date: May 05
Value: 702.07 	
Date: Apr 30
Value: 690.73 	
Date: Apr 25
Value: 681.76 	
Date: Apr 20
Value: 670.14 	
Date: Apr 15
Value: 655.86 	
Date: Apr 10
Value: 643.04 	
Date: Apr 05
Value: 632.38

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1862.52 	
Date: Mar 25
Value: 1819.86 	
Date: Mar 20
Value: 1806.07 	
Date: Mar 15
Value: 1803.62 	
Date: Mar 10
Value: 1796.19 	
Date: Mar 05
Value: 1794.96 	
Date: Feb 28
Value: 1792.24 	
Date: Feb 25
Value: 1791.72 	
Date: Feb 20
Value: 1790.86 	
Date: Feb 15
Value: 1789.83 	
Date: Feb 10
Value: 1789.17 	
Date: Feb 05
Value: 1788.6 	
Date: Jan 31
Value: 1787.88 	
Date: Jan 25
Value: 1783.45 	
Date: Jan 20
Value: 1782.9 	
Date: Jan 15
Value: 1781.97 	
Date: Jan 10
Value: 1771.7 	
Date: Jan 05
Value: 1770.57 	
Date: Dec 31
Value: 1767.19 	
Date: Dec 25
Value: 1757.52 	
Date: Dec 20
Value: 1707.08 	
Date: Dec 15
Value: 1700.54 	
Date: Dec 10
Value: 1696.04 	
Date: Dec 05
Value: 1653.03 	
Date: Nov 30
Value: 1626.98 	
Date: Nov 25
Value: 1604.8 	
Date: Nov 20
Value: 1588.65 	
Date: Nov 15
Value: 1576.85 	
Date: Nov 10
Value: 1568.97 	
Date: Nov 05
Value: 1566.98 	
Date: Oct 31
Value: 1565.15 	
Date: Oct 25
Value: 1563.12 	
Date: Oct 20
Value: 1561.64 	
Date: Oct 15
Value: 1560.16 	
Date: Oct 10
Value: 1558.76 	
Date: Oct 05
Value: 1556.11 	
Date: Sep 30
Value: 1545.97 	
Date: Sep 25
Value: 1542.61 	
Date: Sep 20
Value: 1539.97 	
Date: Sep 15
Value: 1525.61 	
Date: Sep 10
Value: 1518.41 	
Date: Sep 05
Value: 1512.41 	
Date: Aug 31
Value: 1510.32 	
Date: Aug 25
Value: 1506.98 	
Date: Aug 20
Value: 1499.16 	
Date: Aug 15
Value: 1473.36 	
Date: Aug 10
Value: 1471.46 	
Date: Aug 05
Value: 1469.82 	
Date: Jul 31
Value: 1467.74 	
Date: Jul 25
Value: 1465.82 	
Date: Jul 20
Value: 1462.2 	
Date: Jul 15
Value: 1459.31 	
Date: Jul 10
Value: 1457.41 	
Date: Jul 05
Value: 1455.43 	
Date: Jun 30
Value: 1447.12 	
Date: Jun 25
Value: 1427.91 	
Date: Jun 20
Value: 1391.84 	
Date: Jun 15
Value: 1389.03 	
Date: Jun 10
Value: 1378.31 	
Date: Jun 05
Value: 1372.77 	
Date: May 31
Value: 1365.23 	
Date: May 25
Value: 1356.19 	
Date: May 20
Value: 1349.7 	
Date: May 15
Value: 1327.21 	
Date: May 10
Value: 1320.96 	
Date: May 05
Value: 1314.04 	
Date: Apr 30
Value: 1297.23 	
Date: Apr 25
Value: 1294.55 	
Date: Apr 20
Value: 1881.43 	
Date: Apr 15
Value: 1877.54 	
Date: Apr 10
Value: 1874.24 	
Date: Apr 05
Value: 1871.11 	
Date: Mar 31
Value: 1763.61 	
Date: Mar 25
Value: 1754.36 	
Date: Mar 20
Value: 1751.42 	
Date: Mar 15
Value: 1749.11 	
Date: Mar 10
Value: 1732.39 	
Date: Mar 05
Value: 1719.78 	
Date: Feb 28
Value: 1694.56 	
Date: Feb 25
Value: 1689.13 	
Date: Feb 20
Value: 1683.93 	
Date: Feb 15
Value: 1683.35 	
Date: Feb 10
Value: 1666.42 	
Date: Feb 05
Value: 1661.8 	
Date: Jan 31
Value: 1660.76 	
Date: Jan 25
Value: 1660.15 	
Date: Jan 20
Value: 1659.32 	
Date: Jan 15
Value: 1654.93 	
Date: Jan 10
Value: 1653.21 	
Date: Jan 05
Value: 1636.27 	
Date: Dec 31
Value: 1631.79 	
Date: Dec 25
Value: 1629.38 	
Date: Dec 20
Value: 1613.53 	
Date: Dec 15
Value: 1610.62 	
Date: Dec 10
Value: 1584.09 	
Date: Dec 05
Value: 1579.48 	
Date: Nov 30
Value: 1559.21 	
Date: Nov 25
Value: 1531.05 	
Date: Nov 20
Value: 1513.33 	
Date: Nov 15
Value: 1502.79 	
Date: Nov 10
Value: 1496.36 	
Date: Nov 05
Value: 1486.65 	
Date: Oct 31
Value: 2083.14 	
Date: Oct 25
Value: 2081.11 	
Date: Oct 20
Value: 2079.63 	
Date: Oct 15
Value: 2078.15 	
Date: Oct 10
Value: 2076.75 	
Date: Oct 05
Value: 2074.1 	
Date: Sep 30
Value: 2063.96 	
Date: Sep 25
Value: 2060.6 	
Date: Sep 20
Value: 2057.96 	
Date: Sep 15
Value: 2043.6 	
Date: Sep 10
Value: 2036.4 	
Date: Sep 05
Value: 2030.4 	
Date: Aug 31
Value: 2028.31 	
Date: Aug 25
Value: 2024.97 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1991.35 	
Date: Aug 10
Value: 1989.45 	
Date: Aug 05
Value: 1987.81 	
Date: Jul 31
Value: 1985.73 	
Date: Jul 25
Value: 1983.81 	
Date: Jul 20
Value: 1980.19 	
Date: Jul 15
Value: 1977.3 	
Date: Jul 10
Value: 1975.4 	
Date: Jul 05
Value: 1973.42 	
Date: Jun 30
Value: 1965.11 	
Date: Jun 25
Value: 1945.9 	
Date: Jun 20
Value: 1909.83 	
Date: Jun 15
Value: 1907.02 	
Date: Jun 10
Value: 1896.3 	
Date: Jun 05
Value: 1890.76 	
Date: May 31
Value: 1883.22 	
Date: May 25
Value: 1874.17 	
Date: May 20
Value: 1867.68 	
Date: May 15
Value: 1845.2 	
Date: May 10
Value: 1838.95 	
Date: May 05
Value: 1832.03 	
Date: Apr 30
Value: 1815.21 	
Date: Apr 25
Value: 1812.54 	
Date: Apr 20
Value: 1784.66 	
Date: Apr 15
Value: 1769.43 	
Date: Apr 10
Value: 1767.48 	
Date: Apr 05
Value: 1765.57 	
Date: Mar 31
Value: 607.5 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 584.25 	
Date: Mar 15
Value: 574.81 	
Date: Mar 10
Value: 566.92 	
Date: Mar 05
Value: 557.14 	
Date: Feb 28
Value: 548.3 	
Date: Feb 25
Value: 545.05 	
Date: Feb 20
Value: 537.03 	
Date: Feb 15
Value: 531.76 	
Date: Feb 10
Value: 523.71 	
Date: Feb 05
Value: 517.36 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 504.28 	
Date: Jan 20
Value: 497.86 	
Date: Jan 15
Value: 493.93 	
Date: Jan 10
Value: 489.45 	
Date: Jan 05
Value: 484.26 	
Date: Dec 31
Value: 477.65 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 449.8 	
Date: Dec 15
Value: 437.57 	
Date: Dec 10
Value: 424.7 	
Date: Dec 05
Value: 411.73 	
Date: Nov 30
Value: 395.18 	
Date: Nov 25
Value: 384.65 	
Date: Nov 20
Value: 372.92 	
Date: Nov 15
Value: 359.04 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 338.1 	
Date: Oct 31
Value: 985.79 	
Date: Oct 25
Value: 975.13 	
Date: Oct 20
Value: 964.77 	
Date: Oct 15
Value: 956.29 	
Date: Oct 10
Value: 943.89 	
Date: Oct 05
Value: 933.54 	
Date: Sep 30
Value: 926.2 	
Date: Sep 25
Value: 919.14 	
Date: Sep 20
Value: 912.92 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 901.88 	
Date: Sep 05
Value: 896.29 	
Date: Aug 31
Value: 891.12 	
Date: Aug 25
Value: 883.89 	
Date: Aug 20
Value: 876.83 	
Date: Aug 15
Value: 871.11 	
Date: Aug 10
Value: 864.67 	
Date: Aug 05
Value: 856.23 	
Date: Jul 31
Value: 849.21 	
Date: Jul 25
Value: 841.88 	
Date: Jul 20
Value: 837.48 	
Date: Jul 15
Value: 833.57 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 822.65 	
Date: Jun 30
Value: 814.64 	
Date: Jun 25
Value: 806.39 	
Date: Jun 20
Value: 795.72 	
Date: Jun 15
Value: 781.55 	
Date: Jun 10
Value: 767.61 	
Date: Jun 05
Value: 756.54 	
Date: May 31
Value: 743.43 	
Date: May 25
Value: 729.64 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 707.11 	
Date: May 10
Value: 695.87 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 672.85 	
Date: Apr 25
Value: 664.77 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 641.18 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 618.5 	
Date: Mar 31
Value: 1862.52 	
Date: Mar 25
Value: 1819.86 	
Date: Mar 20
Value: 1806.07 	
Date: Mar 15
Value: 1803.62 	
Date: Mar 10
Value: 1796.19 	
Date: Mar 05
Value: 1794.96 	
Date: Feb 28
Value: 1792.24 	
Date: Feb 25
Value: 1791.72 	
Date: Feb 20
Value: 1790.86 	
Date: Feb 15
Value: 1789.83 	
Date: Feb 10
Value: 1789.17 	
Date: Feb 05
Value: 1788.6 	
Date: Jan 31
Value: 1787.88 	
Date: Jan 25
Value: 1783.45 	
Date: Jan 20
Value: 1782.9 	
Date: Jan 15
Value: 1781.97 	
Date: Jan 10
Value: 1771.7 	
Date: Jan 05
Value: 1770.57 	
Date: Dec 31
Value: 1767.19 	
Date: Dec 25
Value: 1757.52 	
Date: Dec 20
Value: 1707.08 	
Date: Dec 15
Value: 1700.54 	
Date: Dec 10
Value: 1696.04 	
Date: Dec 05
Value: 1653.03 	
Date: Nov 30
Value: 1626.98 	
Date: Nov 25
Value: 1604.8 	
Date: Nov 20
Value: 1588.65 	
Date: Nov 15
Value: 1576.85 	
Date: Nov 10
Value: 1568.97 	
Date: Nov 05
Value: 1566.98 	
Date: Oct 31
Value: 1565.15 	
Date: Oct 25
Value: 1563.12 	
Date: Oct 20
Value: 1561.64 	
Date: Oct 15
Value: 1560.16 	
Date: Oct 10
Value: 1558.76 	
Date: Oct 05
Value: 1556.11 	
Date: Sep 30
Value: 1545.97 	
Date: Sep 25
Value: 1542.61 	
Date: Sep 20
Value: 1539.97 	
Date: Sep 15
Value: 1525.61 	
Date: Sep 10
Value: 1518.41 	
Date: Sep 05
Value: 1512.41 	
Date: Aug 31
Value: 1510.32 	
Date: Aug 25
Value: 1506.98 	
Date: Aug 20
Value: 1499.16 	
Date: Aug 15
Value: 1473.36 	
Date: Aug 10
Value: 1471.46 	
Date: Aug 05
Value: 1469.82 	
Date: Jul 31
Value: 1467.74 	
Date: Jul 25
Value: 1465.82 	
Date: Jul 20
Value: 1462.2 	
Date: Jul 15
Value: 1459.31 	
Date: Jul 10
Value: 1457.41 	
Date: Jul 05
Value: 1455.43 	
Date: Jun 30
Value: 1447.12 	
Date: Jun 25
Value: 1427.91 	
Date: Jun 20
Value: 1391.84 	
Date: Jun 15
Value: 1389.03 	
Date: Jun 10
Value: 1378.31 	
Date: Jun 05
Value: 1372.77 	
Date: May 31
Value: 1365.23 	
Date: May 25
Value: 1356.19 	
Date: May 20
Value: 1349.7 	
Date: May 15
Value: 1327.21 	
Date: May 10
Value: 1320.96 	
Date: May 05
Value: 1314.04 	
Date: Apr 30
Value: 1297.23 	
Date: Apr 25
Value: 1294.55 	
Date: Apr 20
Value: 1881.43 	
Date: Apr 15
Value: 1877.54 	
Date: Apr 10
Value: 1874.24 	
Date: Apr 05
Value: 1871.11 	
Date: Mar 31
Value: 1763.61 	
Date: Mar 25
Value: 1754.36 	
Date: Mar 20
Value: 1751.42 	
Date: Mar 15
Value: 1749.11 	
Date: Mar 10
Value: 1732.39 	
Date: Mar 05
Value: 1719.78 	
Date: Feb 28
Value: 1694.56 	
Date: Feb 25
Value: 1689.13 	
Date: Feb 20
Value: 1683.93 	
Date: Feb 15
Value: 1683.35 	
Date: Feb 10
Value: 1666.42 	
Date: Feb 05
Value: 1661.8 	
Date: Jan 31
Value: 1660.76 	
Date: Jan 25
Value: 1660.15 	
Date: Jan 20
Value: 1659.32 	
Date: Jan 15
Value: 1654.93 	
Date: Jan 10
Value: 1653.21 	
Date: Jan 05
Value: 1636.27 	
Date: Dec 31
Value: 1631.79 	
Date: Dec 25
Value: 1629.38 	
Date: Dec 20
Value: 1613.53 	
Date: Dec 15
Value: 1610.62 	
Date: Dec 10
Value: 1584.09 	
Date: Dec 05
Value: 1579.48 	
Date: Nov 30
Value: 1559.21 	
Date: Nov 25
Value: 1531.05 	
Date: Nov 20
Value: 1513.33 	
Date: Nov 15
Value: 1502.79 	
Date: Nov 10
Value: 1496.36 	
Date: Nov 05
Value: 1486.65 	
Date: Oct 31
Value: 2083.14 	
Date: Oct 25
Value: 2081.11 	
Date: Oct 20
Value: 2079.63 	
Date: Oct 15
Value: 2078.15 	
Date: Oct 10
Value: 2076.75 	
Date: Oct 05
Value: 2074.1 	
Date: Sep 30
Value: 2063.96 	
Date: Sep 25
Value: 2060.6 	
Date: Sep 20
Value: 2057.96 	
Date: Sep 15
Value: 2043.6 	
Date: Sep 10
Value: 2036.4 	
Date: Sep 05
Value: 2030.4 	
Date: Aug 31
Value: 2028.31 	
Date: Aug 25
Value: 2024.97 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1991.35 	
Date: Aug 10
Value: 1989.45 	
Date: Aug 05
Value: 1987.81 	
Date: Jul 31
Value: 1985.73 	
Date: Jul 25
Value: 1983.81 	
Date: Jul 20
Value: 1980.19 	
Date: Jul 15
Value: 1977.3 	
Date: Jul 10
Value: 1975.4 	
Date: Jul 05
Value: 1973.42 	
Date: Jun 30
Value: 1965.11 	
Date: Jun 25
Value: 1945.9 	
Date: Jun 20
Value: 1909.83 	
Date: Jun 15
Value: 1907.02 	
Date: Jun 10
Value: 1896.3 	
Date: Jun 05
Value: 1890.76 	
Date: May 31
Value: 1883.22 	
Date: May 25
Value: 1874.17 	
Date: May 20
Value: 1867.68 	
Date: May 15
Value: 1845.2 	
Date: May 10
Value: 1838.95 	
Date: May 05
Value: 1832.03 	
Date: Apr 30
Value: 1815.21 	
Date: Apr 25
Value: 1812.54 	
Date: Apr 20
Value: 1784.66 	
Date: Apr 15
Value: 1769.43 	
Date: Apr 10
Value: 1767.48 	
Date: Apr 05
Value: 1765.57 	
Date: Mar 31
Value: 607.5 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 584.25 	
Date: Mar 15
Value: 574.81 	
Date: Mar 10
Value: 566.92 	
Date: Mar 05
Value: 557.14 	
Date: Feb 28
Value: 548.3 	
Date: Feb 25
Value: 545.05 	
Date: Feb 20
Value: 537.03 	
Date: Feb 15
Value: 531.76 	
Date: Feb 10
Value: 523.71 	
Date: Feb 05
Value: 517.36 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 504.28 	
Date: Jan 20
Value: 497.86 	
Date: Jan 15
Value: 493.93 	
Date: Jan 10
Value: 489.45 	
Date: Jan 05
Value: 484.26 	
Date: Dec 31
Value: 477.65 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 449.8 	
Date: Dec 15
Value: 437.57 	
Date: Dec 10
Value: 424.7 	
Date: Dec 05
Value: 411.73 	
Date: Nov 30
Value: 395.18 	
Date: Nov 25
Value: 384.65 	
Date: Nov 20
Value: 372.92 	
Date: Nov 15
Value: 359.04 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 338.1 	
Date: Oct 31
Value: 985.79 	
Date: Oct 25
Value: 975.13 	
Date: Oct 20
Value: 964.77 	
Date: Oct 15
Value: 956.29 	
Date: Oct 10
Value: 943.89 	
Date: Oct 05
Value: 933.54 	
Date: Sep 30
Value: 926.2 	
Date: Sep 25
Value: 919.14 	
Date: Sep 20
Value: 912.92 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 901.88 	
Date: Sep 05
Value: 896.29 	
Date: Aug 31
Value: 891.12 	
Date: Aug 25
Value: 883.89 	
Date: Aug 20
Value: 876.83 	
Date: Aug 15
Value: 871.11 	
Date: Aug 10
Value: 864.67 	
Date: Aug 05
Value: 856.23 	
Date: Jul 31
Value: 849.21 	
Date: Jul 25
Value: 841.88 	
Date: Jul 20
Value: 837.48 	
Date: Jul 15
Value: 833.57 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 822.65 	
Date: Jun 30
Value: 814.64 	
Date: Jun 25
Value: 806.39 	
Date: Jun 20
Value: 795.72 	
Date: Jun 15
Value: 781.55 	
Date: Jun 10
Value: 767.61 	
Date: Jun 05
Value: 756.54 	
Date: May 31
Value: 743.43 	
Date: May 25
Value: 729.64 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 707.11 	
Date: May 10
Value: 695.87 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 672.85 	
Date: Apr 25
Value: 664.77 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 641.18 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 618.5

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2015.45 	
Date: Mar 25
Value: 1983.77 	
Date: Mar 20
Value: 1971.19 	
Date: Mar 15
Value: 1967.51 	
Date: Mar 10
Value: 1959.42 	
Date: Mar 05
Value: 1957.61 	
Date: Feb 28
Value: 1952.49 	
Date: Feb 25
Value: 1951.82 	
Date: Feb 20
Value: 1950.45 	
Date: Feb 15
Value: 1948.29 	
Date: Feb 10
Value: 1946.88 	
Date: Feb 05
Value: 1945.88 	
Date: Jan 31
Value: 1944.98 	
Date: Jan 25
Value: 1942.19 	
Date: Jan 20
Value: 1941.47 	
Date: Jan 15
Value: 1939.69 	
Date: Jan 10
Value: 1930.74 	
Date: Jan 05
Value: 1929.02 	
Date: Dec 31
Value: 1925.23 	
Date: Dec 25
Value: 1915.62 	
Date: Dec 20
Value: 1877.65 	
Date: Dec 15
Value: 1871.29 	
Date: Dec 10
Value: 1857.71 	
Date: Dec 05
Value: 1820.8 	
Date: Nov 30
Value: 1806.62 	
Date: Nov 25
Value: 1786.93 	
Date: Nov 20
Value: 1761.56 	
Date: Nov 15
Value: 1753.07 	
Date: Nov 10
Value: 1749.73 	
Date: Nov 05
Value: 1748.52 	
Date: Oct 31
Value: 1747.41 	
Date: Oct 25
Value: 1745.48 	
Date: Oct 20
Value: 1743.95 	
Date: Oct 15
Value: 1742.44 	
Date: Oct 10
Value: 1739.17 	
Date: Oct 05
Value: 1736.25 	
Date: Sep 30
Value: 1716.79 	
Date: Sep 25
Value: 1711.63 	
Date: Sep 20
Value: 1708.11 	
Date: Sep 15
Value: 1694.53 	
Date: Sep 10
Value: 1683.37 	
Date: Sep 05
Value: 1673.02 	
Date: Aug 31
Value: 1669.92 	
Date: Aug 25
Value: 1666.36 	
Date: Aug 20
Value: 1662.19 	
Date: Aug 15
Value: 1631.17 	
Date: Aug 10
Value: 1628.74 	
Date: Aug 05
Value: 1627.06 	
Date: Jul 31
Value: 1624.79 	
Date: Jul 25
Value: 1622.39 	
Date: Jul 20
Value: 1619.4 	
Date: Jul 15
Value: 1614.76 	
Date: Jul 10
Value: 1612.65 	
Date: Jul 05
Value: 1610.55 	
Date: Jun 30
Value: 1607.2 	
Date: Jun 25
Value: 1578.38 	
Date: Jun 20
Value: 1552.1 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.01 	
Date: Jun 05
Value: 1538.31 	
Date: May 31
Value: 1535.51 	
Date: May 25
Value: 1529.3 	
Date: May 20
Value: 1514.14 	
Date: May 15
Value: 1492.75 	
Date: May 10
Value: 1484.4 	
Date: May 05
Value: 1469.38 	
Date: Apr 30
Value: 1448.49 	
Date: Apr 25
Value: 1443.66 	
Date: Apr 20
Value: 2042.52 	
Date: Apr 15
Value: 2038.53 	
Date: Apr 10
Value: 2033.5 	
Date: Apr 05
Value: 2029.21 	
Date: Mar 31
Value: 1958.02 	
Date: Mar 25
Value: 1947 	
Date: Mar 20
Value: 1939.45 	
Date: Mar 15
Value: 1935.45 	
Date: Mar 10
Value: 1912.95 	
Date: Mar 05
Value: 1902.38 	
Date: Feb 28
Value: 1888.49 	
Date: Feb 25
Value: 1883.51 	
Date: Feb 20
Value: 1879.31 	
Date: Feb 15
Value: 1878.29 	
Date: Feb 10
Value: 1863.88 	
Date: Feb 05
Value: 1858.29 	
Date: Jan 31
Value: 1857.02 	
Date: Jan 25
Value: 1856.18 	
Date: Jan 20
Value: 1854.97 	
Date: Jan 15
Value: 1843.13 	
Date: Jan 10
Value: 1840.99 	
Date: Jan 05
Value: 1830.98 	
Date: Dec 31
Value: 1822.71 	
Date: Dec 25
Value: 1819.66 	
Date: Dec 20
Value: 1804.56 	
Date: Dec 15
Value: 1800.88 	
Date: Dec 10
Value: 1771.07 	
Date: Dec 05
Value: 1763.52 	
Date: Nov 30
Value: 1751.34 	
Date: Nov 25
Value: 1728.83 	
Date: Nov 20
Value: 1711.17 	
Date: Nov 15
Value: 1695.51 	
Date: Nov 10
Value: 1689.22 	
Date: Nov 05
Value: 1672.46 	
Date: Oct 31
Value: 2321.63 	
Date: Oct 25
Value: 2319.7 	
Date: Oct 20
Value: 2318.18 	
Date: Oct 15
Value: 2316.66 	
Date: Oct 10
Value: 2313.39 	
Date: Oct 05
Value: 2310.47 	
Date: Sep 30
Value: 2291.01 	
Date: Sep 25
Value: 2285.85 	
Date: Sep 20
Value: 2282.33 	
Date: Sep 15
Value: 2268.75 	
Date: Sep 10
Value: 2257.59 	
Date: Sep 05
Value: 2247.24 	
Date: Aug 31
Value: 2244.14 	
Date: Aug 25
Value: 2240.58 	
Date: Aug 20
Value: 2236.41 	
Date: Aug 15
Value: 2205.39 	
Date: Aug 10
Value: 2202.96 	
Date: Aug 05
Value: 2201.29 	
Date: Jul 31
Value: 2199.01 	
Date: Jul 25
Value: 2196.61 	
Date: Jul 20
Value: 2193.62 	
Date: Jul 15
Value: 2188.98 	
Date: Jul 10
Value: 2186.87 	
Date: Jul 05
Value: 2184.77 	
Date: Jun 30
Value: 2181.42 	
Date: Jun 25
Value: 2152.6 	
Date: Jun 20
Value: 2126.32 	
Date: Jun 15
Value: 2123.91 	
Date: Jun 10
Value: 2115.24 	
Date: Jun 05
Value: 2112.53 	
Date: May 31
Value: 2109.73 	
Date: May 25
Value: 2103.52 	
Date: May 20
Value: 2088.36 	
Date: May 15
Value: 2066.97 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2043.6 	
Date: Apr 30
Value: 2022.71 	
Date: Apr 25
Value: 2017.88 	
Date: Apr 20
Value: 1982.3 	
Date: Apr 15
Value: 1965.61 	
Date: Apr 10
Value: 1963.03 	
Date: Apr 05
Value: 1960.64 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.42 	
Date: Mar 20
Value: 612.86 	
Date: Mar 15
Value: 603.27 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 574.85 	
Date: Feb 25
Value: 570.56 	
Date: Feb 20
Value: 561.91 	
Date: Feb 15
Value: 555.67 	
Date: Feb 10
Value: 546.43 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 531.88 	
Date: Jan 25
Value: 521.89 	
Date: Jan 20
Value: 514.43 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 497.35 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 477.06 	
Date: Dec 20
Value: 465.95 	
Date: Dec 15
Value: 454.51 	
Date: Dec 10
Value: 443.64 	
Date: Dec 05
Value: 432.64 	
Date: Nov 30
Value: 418.94 	
Date: Nov 25
Value: 409.27 	
Date: Nov 20
Value: 397.09 	
Date: Nov 15
Value: 384.56 	
Date: Nov 10
Value: 374.05 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1019.4 	
Date: Oct 10
Value: 1007.61 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 981.67 	
Date: Sep 20
Value: 975.66 	
Date: Sep 15
Value: 970.03 	
Date: Sep 10
Value: 964.01 	
Date: Sep 05
Value: 958.75 	
Date: Aug 31
Value: 952.11 	
Date: Aug 25
Value: 942.25 	
Date: Aug 20
Value: 934.36 	
Date: Aug 15
Value: 926.74 	
Date: Aug 10
Value: 918.02 	
Date: Aug 05
Value: 906.32 	
Date: Jul 31
Value: 898.02 	
Date: Jul 25
Value: 886.81 	
Date: Jul 20
Value: 880.4 	
Date: Jul 15
Value: 875.11 	
Date: Jul 10
Value: 867.64 	
Date: Jul 05
Value: 859.75 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 842.46 	
Date: Jun 20
Value: 831.97 	
Date: Jun 15
Value: 818.55 	
Date: Jun 10
Value: 805.47 	
Date: Jun 05
Value: 793.52 	
Date: May 31
Value: 780.41 	
Date: May 25
Value: 767.84 	
Date: May 20
Value: 755.69 	
Date: May 15
Value: 745.87 	
Date: May 10
Value: 733.59 	
Date: May 05
Value: 721.89 	
Date: Apr 30
Value: 710.57 	
Date: Apr 25
Value: 700.89 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 674.19 	
Date: Apr 10
Value: 660.84 	
Date: Apr 05
Value: 649.03 	
Date: Mar 31
Value: 2015.45 	
Date: Mar 25
Value: 1983.77 	
Date: Mar 20
Value: 1971.19 	
Date: Mar 15
Value: 1967.51 	
Date: Mar 10
Value: 1959.42 	
Date: Mar 05
Value: 1957.61 	
Date: Feb 28
Value: 1952.49 	
Date: Feb 25
Value: 1951.82 	
Date: Feb 20
Value: 1950.45 	
Date: Feb 15
Value: 1948.29 	
Date: Feb 10
Value: 1946.88 	
Date: Feb 05
Value: 1945.88 	
Date: Jan 31
Value: 1944.98 	
Date: Jan 25
Value: 1942.19 	
Date: Jan 20
Value: 1941.47 	
Date: Jan 15
Value: 1939.69 	
Date: Jan 10
Value: 1930.74 	
Date: Jan 05
Value: 1929.02 	
Date: Dec 31
Value: 1925.23 	
Date: Dec 25
Value: 1915.62 	
Date: Dec 20
Value: 1877.65 	
Date: Dec 15
Value: 1871.29 	
Date: Dec 10
Value: 1857.71 	
Date: Dec 05
Value: 1820.8 	
Date: Nov 30
Value: 1806.62 	
Date: Nov 25
Value: 1786.93 	
Date: Nov 20
Value: 1761.56 	
Date: Nov 15
Value: 1753.07 	
Date: Nov 10
Value: 1749.73 	
Date: Nov 05
Value: 1748.52 	
Date: Oct 31
Value: 1747.41 	
Date: Oct 25
Value: 1745.48 	
Date: Oct 20
Value: 1743.95 	
Date: Oct 15
Value: 1742.44 	
Date: Oct 10
Value: 1739.17 	
Date: Oct 05
Value: 1736.25 	
Date: Sep 30
Value: 1716.79 	
Date: Sep 25
Value: 1711.63 	
Date: Sep 20
Value: 1708.11 	
Date: Sep 15
Value: 1694.53 	
Date: Sep 10
Value: 1683.37 	
Date: Sep 05
Value: 1673.02 	
Date: Aug 31
Value: 1669.92 	
Date: Aug 25
Value: 1666.36 	
Date: Aug 20
Value: 1662.19 	
Date: Aug 15
Value: 1631.17 	
Date: Aug 10
Value: 1628.74 	
Date: Aug 05
Value: 1627.06 	
Date: Jul 31
Value: 1624.79 	
Date: Jul 25
Value: 1622.39 	
Date: Jul 20
Value: 1619.4 	
Date: Jul 15
Value: 1614.76 	
Date: Jul 10
Value: 1612.65 	
Date: Jul 05
Value: 1610.55 	
Date: Jun 30
Value: 1607.2 	
Date: Jun 25
Value: 1578.38 	
Date: Jun 20
Value: 1552.1 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.01 	
Date: Jun 05
Value: 1538.31 	
Date: May 31
Value: 1535.51 	
Date: May 25
Value: 1529.3 	
Date: May 20
Value: 1514.14 	
Date: May 15
Value: 1492.75 	
Date: May 10
Value: 1484.4 	
Date: May 05
Value: 1469.38 	
Date: Apr 30
Value: 1448.49 	
Date: Apr 25
Value: 1443.66 	
Date: Apr 20
Value: 2042.52 	
Date: Apr 15
Value: 2038.53 	
Date: Apr 10
Value: 2033.5 	
Date: Apr 05
Value: 2029.21 	
Date: Mar 31
Value: 1958.02 	
Date: Mar 25
Value: 1947 	
Date: Mar 20
Value: 1939.45 	
Date: Mar 15
Value: 1935.45 	
Date: Mar 10
Value: 1912.95 	
Date: Mar 05
Value: 1902.38 	
Date: Feb 28
Value: 1888.49 	
Date: Feb 25
Value: 1883.51 	
Date: Feb 20
Value: 1879.31 	
Date: Feb 15
Value: 1878.29 	
Date: Feb 10
Value: 1863.88 	
Date: Feb 05
Value: 1858.29 	
Date: Jan 31
Value: 1857.02 	
Date: Jan 25
Value: 1856.18 	
Date: Jan 20
Value: 1854.97 	
Date: Jan 15
Value: 1843.13 	
Date: Jan 10
Value: 1840.99 	
Date: Jan 05
Value: 1830.98 	
Date: Dec 31
Value: 1822.71 	
Date: Dec 25
Value: 1819.66 	
Date: Dec 20
Value: 1804.56 	
Date: Dec 15
Value: 1800.88 	
Date: Dec 10
Value: 1771.07 	
Date: Dec 05
Value: 1763.52 	
Date: Nov 30
Value: 1751.34 	
Date: Nov 25
Value: 1728.83 	
Date: Nov 20
Value: 1711.17 	
Date: Nov 15
Value: 1695.51 	
Date: Nov 10
Value: 1689.22 	
Date: Nov 05
Value: 1672.46 	
Date: Oct 31
Value: 2321.63 	
Date: Oct 25
Value: 2319.7 	
Date: Oct 20
Value: 2318.18 	
Date: Oct 15
Value: 2316.66 	
Date: Oct 10
Value: 2313.39 	
Date: Oct 05
Value: 2310.47 	
Date: Sep 30
Value: 2291.01 	
Date: Sep 25
Value: 2285.85 	
Date: Sep 20
Value: 2282.33 	
Date: Sep 15
Value: 2268.75 	
Date: Sep 10
Value: 2257.59 	
Date: Sep 05
Value: 2247.24 	
Date: Aug 31
Value: 2244.14 	
Date: Aug 25
Value: 2240.58 	
Date: Aug 20
Value: 2236.41 	
Date: Aug 15
Value: 2205.39 	
Date: Aug 10
Value: 2202.96 	
Date: Aug 05
Value: 2201.29 	
Date: Jul 31
Value: 2199.01 	
Date: Jul 25
Value: 2196.61 	
Date: Jul 20
Value: 2193.62 	
Date: Jul 15
Value: 2188.98 	
Date: Jul 10
Value: 2186.87 	
Date: Jul 05
Value: 2184.77 	
Date: Jun 30
Value: 2181.42 	
Date: Jun 25
Value: 2152.6 	
Date: Jun 20
Value: 2126.32 	
Date: Jun 15
Value: 2123.91 	
Date: Jun 10
Value: 2115.24 	
Date: Jun 05
Value: 2112.53 	
Date: May 31
Value: 2109.73 	
Date: May 25
Value: 2103.52 	
Date: May 20
Value: 2088.36 	
Date: May 15
Value: 2066.97 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2043.6 	
Date: Apr 30
Value: 2022.71 	
Date: Apr 25
Value: 2017.88 	
Date: Apr 20
Value: 1982.3 	
Date: Apr 15
Value: 1965.61 	
Date: Apr 10
Value: 1963.03 	
Date: Apr 05
Value: 1960.64 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.42 	
Date: Mar 20
Value: 612.86 	
Date: Mar 15
Value: 603.27 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 574.85 	
Date: Feb 25
Value: 570.56 	
Date: Feb 20
Value: 561.91 	
Date: Feb 15
Value: 555.67 	
Date: Feb 10
Value: 546.43 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 531.88 	
Date: Jan 25
Value: 521.89 	
Date: Jan 20
Value: 514.43 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 497.35 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 477.06 	
Date: Dec 20
Value: 465.95 	
Date: Dec 15
Value: 454.51 	
Date: Dec 10
Value: 443.64 	
Date: Dec 05
Value: 432.64 	
Date: Nov 30
Value: 418.94 	
Date: Nov 25
Value: 409.27 	
Date: Nov 20
Value: 397.09 	
Date: Nov 15
Value: 384.56 	
Date: Nov 10
Value: 374.05 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1019.4 	
Date: Oct 10
Value: 1007.61 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 981.67 	
Date: Sep 20
Value: 975.66 	
Date: Sep 15
Value: 970.03 	
Date: Sep 10
Value: 964.01 	
Date: Sep 05
Value: 958.75 	
Date: Aug 31
Value: 952.11 	
Date: Aug 25
Value: 942.25 	
Date: Aug 20
Value: 934.36 	
Date: Aug 15
Value: 926.74 	
Date: Aug 10
Value: 918.02 	
Date: Aug 05
Value: 906.32 	
Date: Jul 31
Value: 898.02 	
Date: Jul 25
Value: 886.81 	
Date: Jul 20
Value: 880.4 	
Date: Jul 15
Value: 875.11 	
Date: Jul 10
Value: 867.64 	
Date: Jul 05
Value: 859.75 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 842.46 	
Date: Jun 20
Value: 831.97 	
Date: Jun 15
Value: 818.55 	
Date: Jun 10
Value: 805.47 	
Date: Jun 05
Value: 793.52 	
Date: May 31
Value: 780.41 	
Date: May 25
Value: 767.84 	
Date: May 20
Value: 755.69 	
Date: May 15
Value: 745.87 	
Date: May 10
Value: 733.59 	
Date: May 05
Value: 721.89 	
Date: Apr 30
Value: 710.57 	
Date: Apr 25
Value: 700.89 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 674.19 	
Date: Apr 10
Value: 660.84 	
Date: Apr 05
Value: 649.03

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2168.9 	
Date: Mar 25
Value: 2138.94 	
Date: Mar 20
Value: 2126.43 	
Date: Mar 15
Value: 2122.48 	
Date: Mar 10
Value: 2115.47 	
Date: Mar 05
Value: 2113.64 	
Date: Feb 28
Value: 2107.83 	
Date: Feb 25
Value: 2107.13 	
Date: Feb 20
Value: 2104.85 	
Date: Feb 15
Value: 2101.18 	
Date: Feb 10
Value: 2098.95 	
Date: Feb 05
Value: 2097.25 	
Date: Jan 31
Value: 2095.22 	
Date: Jan 25
Value: 2091.2 	
Date: Jan 20
Value: 2089.96 	
Date: Jan 15
Value: 2087.18 	
Date: Jan 10
Value: 2072.72 	
Date: Jan 05
Value: 2070.24 	
Date: Dec 31
Value: 2065.42 	
Date: Dec 25
Value: 2057.33 	
Date: Dec 20
Value: 2016.37 	
Date: Dec 15
Value: 2009.15 	
Date: Dec 10
Value: 1992.07 	
Date: Dec 05
Value: 1953.06 	
Date: Nov 30
Value: 1941.27 	
Date: Nov 25
Value: 1919.57 	
Date: Nov 20
Value: 1896.18 	
Date: Nov 15
Value: 1889.24 	
Date: Nov 10
Value: 1886.46 	
Date: Nov 05
Value: 1885.26 	
Date: Oct 31
Value: 1884.15 	
Date: Oct 25
Value: 1882.06 	
Date: Oct 20
Value: 1880.41 	
Date: Oct 15
Value: 1878.77 	
Date: Oct 10
Value: 1874.07 	
Date: Oct 05
Value: 1870.29 	
Date: Sep 30
Value: 1855.5 	
Date: Sep 25
Value: 1849.16 	
Date: Sep 20
Value: 1845.39 	
Date: Sep 15
Value: 1832.22 	
Date: Sep 10
Value: 1821.47 	
Date: Sep 05
Value: 1809.07 	
Date: Aug 31
Value: 1805.92 	
Date: Aug 25
Value: 1802.84 	
Date: Aug 20
Value: 1798.61 	
Date: Aug 15
Value: 1768.7 	
Date: Aug 10
Value: 1766.29 	
Date: Aug 05
Value: 1764.72 	
Date: Jul 31
Value: 1762.56 	
Date: Jul 25
Value: 1760.08 	
Date: Jul 20
Value: 1757.22 	
Date: Jul 15
Value: 1753.02 	
Date: Jul 10
Value: 1750.66 	
Date: Jul 05
Value: 1748.29 	
Date: Jun 30
Value: 1743.83 	
Date: Jun 25
Value: 1712.52 	
Date: Jun 20
Value: 1684.4 	
Date: Jun 15
Value: 1681.69 	
Date: Jun 10
Value: 1670.73 	
Date: Jun 05
Value: 1667.99 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1658.39 	
Date: May 20
Value: 1640.15 	
Date: May 15
Value: 1615.81 	
Date: May 10
Value: 1607.66 	
Date: May 05
Value: 1589.93 	
Date: Apr 30
Value: 1568.71 	
Date: Apr 25
Value: 1564.12 	
Date: Apr 20
Value: 2200.16 	
Date: Apr 15
Value: 2194.73 	
Date: Apr 10
Value: 2189.68 	
Date: Apr 05
Value: 2183.87 	
Date: Mar 31
Value: 2092.98 	
Date: Mar 25
Value: 2082.89 	
Date: Mar 20
Value: 2075.9 	
Date: Mar 15
Value: 2071.56 	
Date: Mar 10
Value: 2048.01 	
Date: Mar 05
Value: 2036.87 	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2018.36 	
Date: Feb 20
Value: 2011.11 	
Date: Feb 15
Value: 2009.56 	
Date: Feb 10
Value: 1988.53 	
Date: Feb 05
Value: 1982.24 	
Date: Jan 31
Value: 1980.49 	
Date: Jan 25
Value: 1979.25 	
Date: Jan 20
Value: 1977.35 	
Date: Jan 15
Value: 1955.21 	
Date: Jan 10
Value: 1952.1 	
Date: Jan 05
Value: 1937.88 	
Date: Dec 31
Value: 1927.8 	
Date: Dec 25
Value: 1923.97 	
Date: Dec 20
Value: 1908.49 	
Date: Dec 15
Value: 1903.66 	
Date: Dec 10
Value: 1873.53 	
Date: Dec 05
Value: 1865.54 	
Date: Nov 30
Value: 1853.75 	
Date: Nov 25
Value: 1830.98 	
Date: Nov 20
Value: 1812.48 	
Date: Nov 15
Value: 1793.44 	
Date: Nov 10
Value: 1787.36 	
Date: Nov 05
Value: 1771.13 	
Date: Oct 31
Value: 2468.87 	
Date: Oct 25
Value: 2466.78 	
Date: Oct 20
Value: 2465.13 	
Date: Oct 15
Value: 2463.49 	
Date: Oct 10
Value: 2458.79 	
Date: Oct 05
Value: 2455.01 	
Date: Sep 30
Value: 2440.22 	
Date: Sep 25
Value: 2433.88 	
Date: Sep 20
Value: 2430.11 	
Date: Sep 15
Value: 2416.94 	
Date: Sep 10
Value: 2406.19 	
Date: Sep 05
Value: 2393.79 	
Date: Aug 31
Value: 2390.64 	
Date: Aug 25
Value: 2387.56 	
Date: Aug 20
Value: 2383.33 	
Date: Aug 15
Value: 2353.42 	
Date: Aug 10
Value: 2351.01 	
Date: Aug 05
Value: 2349.44 	
Date: Jul 31
Value: 2347.28 	
Date: Jul 25
Value: 2344.8 	
Date: Jul 20
Value: 2341.94 	
Date: Jul 15
Value: 2337.74 	
Date: Jul 10
Value: 2335.38 	
Date: Jul 05
Value: 2333.01 	
Date: Jun 30
Value: 2328.55 	
Date: Jun 25
Value: 2297.24 	
Date: Jun 20
Value: 2269.12 	
Date: Jun 15
Value: 2266.41 	
Date: Jun 10
Value: 2255.45 	
Date: Jun 05
Value: 2252.71 	
Date: May 31
Value: 2249.59 	
Date: May 25
Value: 2243.11 	
Date: May 20
Value: 2224.87 	
Date: May 15
Value: 2200.53 	
Date: May 10
Value: 2192.38 	
Date: May 05
Value: 2174.65 	
Date: Apr 30
Value: 2153.43 	
Date: Apr 25
Value: 2148.84 	
Date: Apr 20
Value: 2114.32 	
Date: Apr 15
Value: 2100.4 	
Date: Apr 10
Value: 2097.72 	
Date: Apr 05
Value: 2095.38 	
Date: Mar 31
Value: 683.1 	
Date: Mar 25
Value: 668.69 	
Date: Mar 20
Value: 658.93 	
Date: Mar 15
Value: 649.24 	
Date: Mar 10
Value: 640.41 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 619.16 	
Date: Feb 25
Value: 614.05 	
Date: Feb 20
Value: 604 	
Date: Feb 15
Value: 596.24 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 574.74 	
Date: Jan 31
Value: 565.42 	
Date: Jan 25
Value: 550.58 	
Date: Jan 20
Value: 539.06 	
Date: Jan 15
Value: 530.71 	
Date: Jan 10
Value: 523.44 	
Date: Jan 05
Value: 511.57 	
Date: Dec 31
Value: 501.86 	
Date: Dec 25
Value: 487.08 	
Date: Dec 20
Value: 474.55 	
Date: Dec 15
Value: 461.43 	
Date: Dec 10
Value: 449.34 	
Date: Dec 05
Value: 437.04 	
Date: Nov 30
Value: 422.86 	
Date: Nov 25
Value: 412.75 	
Date: Nov 20
Value: 400.66 	
Date: Nov 15
Value: 388.05 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 369.23 	
Date: Oct 31
Value: 1094.1 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1074.88 	
Date: Oct 15
Value: 1067.29 	
Date: Oct 10
Value: 1055.66 	
Date: Oct 05
Value: 1045.6 	
Date: Sep 30
Value: 1037.37 	
Date: Sep 25
Value: 1029.81 	
Date: Sep 20
Value: 1023.68 	
Date: Sep 15
Value: 1018.03 	
Date: Sep 10
Value: 1012.05 	
Date: Sep 05
Value: 1006.81 	
Date: Aug 31
Value: 1000.48 	
Date: Aug 25
Value: 990.31 	
Date: Aug 20
Value: 982.76 	
Date: Aug 15
Value: 975.82 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 955.6 	
Date: Jul 31
Value: 947.44 	
Date: Jul 25
Value: 936.33 	
Date: Jul 20
Value: 929.77 	
Date: Jul 15
Value: 924.33 	
Date: Jul 10
Value: 916.57 	
Date: Jul 05
Value: 908.06 	
Date: Jun 30
Value: 899.16 	
Date: Jun 25
Value: 888.89 	
Date: Jun 20
Value: 876.57 	
Date: Jun 15
Value: 862.59 	
Date: Jun 10
Value: 848.29 	
Date: Jun 05
Value: 835.05 	
Date: May 31
Value: 820.78 	
Date: May 25
Value: 807.95 	
Date: May 20
Value: 796.18 	
Date: May 15
Value: 786.65 	
Date: May 10
Value: 774.71 	
Date: May 05
Value: 763 	
Date: Apr 30
Value: 752.24 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 731.1 	
Date: Apr 15
Value: 717.41 	
Date: Apr 10
Value: 704.87 	
Date: Apr 05
Value: 694.24 	
Date: Mar 31
Value: 2168.9 	
Date: Mar 25
Value: 2138.94 	
Date: Mar 20
Value: 2126.43 	
Date: Mar 15
Value: 2122.48 	
Date: Mar 10
Value: 2115.47 	
Date: Mar 05
Value: 2113.64 	
Date: Feb 28
Value: 2107.83 	
Date: Feb 25
Value: 2107.13 	
Date: Feb 20
Value: 2104.85 	
Date: Feb 15
Value: 2101.18 	
Date: Feb 10
Value: 2098.95 	
Date: Feb 05
Value: 2097.25 	
Date: Jan 31
Value: 2095.22 	
Date: Jan 25
Value: 2091.2 	
Date: Jan 20
Value: 2089.96 	
Date: Jan 15
Value: 2087.18 	
Date: Jan 10
Value: 2072.72 	
Date: Jan 05
Value: 2070.24 	
Date: Dec 31
Value: 2065.42 	
Date: Dec 25
Value: 2057.33 	
Date: Dec 20
Value: 2016.37 	
Date: Dec 15
Value: 2009.15 	
Date: Dec 10
Value: 1992.07 	
Date: Dec 05
Value: 1953.06 	
Date: Nov 30
Value: 1941.27 	
Date: Nov 25
Value: 1919.57 	
Date: Nov 20
Value: 1896.18 	
Date: Nov 15
Value: 1889.24 	
Date: Nov 10
Value: 1886.46 	
Date: Nov 05
Value: 1885.26 	
Date: Oct 31
Value: 1884.15 	
Date: Oct 25
Value: 1882.06 	
Date: Oct 20
Value: 1880.41 	
Date: Oct 15
Value: 1878.77 	
Date: Oct 10
Value: 1874.07 	
Date: Oct 05
Value: 1870.29 	
Date: Sep 30
Value: 1855.5 	
Date: Sep 25
Value: 1849.16 	
Date: Sep 20
Value: 1845.39 	
Date: Sep 15
Value: 1832.22 	
Date: Sep 10
Value: 1821.47 	
Date: Sep 05
Value: 1809.07 	
Date: Aug 31
Value: 1805.92 	
Date: Aug 25
Value: 1802.84 	
Date: Aug 20
Value: 1798.61 	
Date: Aug 15
Value: 1768.7 	
Date: Aug 10
Value: 1766.29 	
Date: Aug 05
Value: 1764.72 	
Date: Jul 31
Value: 1762.56 	
Date: Jul 25
Value: 1760.08 	
Date: Jul 20
Value: 1757.22 	
Date: Jul 15
Value: 1753.02 	
Date: Jul 10
Value: 1750.66 	
Date: Jul 05
Value: 1748.29 	
Date: Jun 30
Value: 1743.83 	
Date: Jun 25
Value: 1712.52 	
Date: Jun 20
Value: 1684.4 	
Date: Jun 15
Value: 1681.69 	
Date: Jun 10
Value: 1670.73 	
Date: Jun 05
Value: 1667.99 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1658.39 	
Date: May 20
Value: 1640.15 	
Date: May 15
Value: 1615.81 	
Date: May 10
Value: 1607.66 	
Date: May 05
Value: 1589.93 	
Date: Apr 30
Value: 1568.71 	
Date: Apr 25
Value: 1564.12 	
Date: Apr 20
Value: 2200.16 	
Date: Apr 15
Value: 2194.73 	
Date: Apr 10
Value: 2189.68 	
Date: Apr 05
Value: 2183.87 	
Date: Mar 31
Value: 2092.98 	
Date: Mar 25
Value: 2082.89 	
Date: Mar 20
Value: 2075.9 	
Date: Mar 15
Value: 2071.56 	
Date: Mar 10
Value: 2048.01 	
Date: Mar 05
Value: 2036.87 	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2018.36 	
Date: Feb 20
Value: 2011.11 	
Date: Feb 15
Value: 2009.56 	
Date: Feb 10
Value: 1988.53 	
Date: Feb 05
Value: 1982.24 	
Date: Jan 31
Value: 1980.49 	
Date: Jan 25
Value: 1979.25 	
Date: Jan 20
Value: 1977.35 	
Date: Jan 15
Value: 1955.21 	
Date: Jan 10
Value: 1952.1 	
Date: Jan 05
Value: 1937.88 	
Date: Dec 31
Value: 1927.8 	
Date: Dec 25
Value: 1923.97 	
Date: Dec 20
Value: 1908.49 	
Date: Dec 15
Value: 1903.66 	
Date: Dec 10
Value: 1873.53 	
Date: Dec 05
Value: 1865.54 	
Date: Nov 30
Value: 1853.75 	
Date: Nov 25
Value: 1830.98 	
Date: Nov 20
Value: 1812.48 	
Date: Nov 15
Value: 1793.44 	
Date: Nov 10
Value: 1787.36 	
Date: Nov 05
Value: 1771.13 	
Date: Oct 31
Value: 2468.87 	
Date: Oct 25
Value: 2466.78 	
Date: Oct 20
Value: 2465.13 	
Date: Oct 15
Value: 2463.49 	
Date: Oct 10
Value: 2458.79 	
Date: Oct 05
Value: 2455.01 	
Date: Sep 30
Value: 2440.22 	
Date: Sep 25
Value: 2433.88 	
Date: Sep 20
Value: 2430.11 	
Date: Sep 15
Value: 2416.94 	
Date: Sep 10
Value: 2406.19 	
Date: Sep 05
Value: 2393.79 	
Date: Aug 31
Value: 2390.64 	
Date: Aug 25
Value: 2387.56 	
Date: Aug 20
Value: 2383.33 	
Date: Aug 15
Value: 2353.42 	
Date: Aug 10
Value: 2351.01 	
Date: Aug 05
Value: 2349.44 	
Date: Jul 31
Value: 2347.28 	
Date: Jul 25
Value: 2344.8 	
Date: Jul 20
Value: 2341.94 	
Date: Jul 15
Value: 2337.74 	
Date: Jul 10
Value: 2335.38 	
Date: Jul 05
Value: 2333.01 	
Date: Jun 30
Value: 2328.55 	
Date: Jun 25
Value: 2297.24 	
Date: Jun 20
Value: 2269.12 	
Date: Jun 15
Value: 2266.41 	
Date: Jun 10
Value: 2255.45 	
Date: Jun 05
Value: 2252.71 	
Date: May 31
Value: 2249.59 	
Date: May 25
Value: 2243.11 	
Date: May 20
Value: 2224.87 	
Date: May 15
Value: 2200.53 	
Date: May 10
Value: 2192.38 	
Date: May 05
Value: 2174.65 	
Date: Apr 30
Value: 2153.43 	
Date: Apr 25
Value: 2148.84 	
Date: Apr 20
Value: 2114.32 	
Date: Apr 15
Value: 2100.4 	
Date: Apr 10
Value: 2097.72 	
Date: Apr 05
Value: 2095.38 	
Date: Mar 31
Value: 683.1 	
Date: Mar 25
Value: 668.69 	
Date: Mar 20
Value: 658.93 	
Date: Mar 15
Value: 649.24 	
Date: Mar 10
Value: 640.41 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 619.16 	
Date: Feb 25
Value: 614.05 	
Date: Feb 20
Value: 604 	
Date: Feb 15
Value: 596.24 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 574.74 	
Date: Jan 31
Value: 565.42 	
Date: Jan 25
Value: 550.58 	
Date: Jan 20
Value: 539.06 	
Date: Jan 15
Value: 530.71 	
Date: Jan 10
Value: 523.44 	
Date: Jan 05
Value: 511.57 	
Date: Dec 31
Value: 501.86 	
Date: Dec 25
Value: 487.08 	
Date: Dec 20
Value: 474.55 	
Date: Dec 15
Value: 461.43 	
Date: Dec 10
Value: 449.34 	
Date: Dec 05
Value: 437.04 	
Date: Nov 30
Value: 422.86 	
Date: Nov 25
Value: 412.75 	
Date: Nov 20
Value: 400.66 	
Date: Nov 15
Value: 388.05 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 369.23 	
Date: Oct 31
Value: 1094.1 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1074.88 	
Date: Oct 15
Value: 1067.29 	
Date: Oct 10
Value: 1055.66 	
Date: Oct 05
Value: 1045.6 	
Date: Sep 30
Value: 1037.37 	
Date: Sep 25
Value: 1029.81 	
Date: Sep 20
Value: 1023.68 	
Date: Sep 15
Value: 1018.03 	
Date: Sep 10
Value: 1012.05 	
Date: Sep 05
Value: 1006.81 	
Date: Aug 31
Value: 1000.48 	
Date: Aug 25
Value: 990.31 	
Date: Aug 20
Value: 982.76 	
Date: Aug 15
Value: 975.82 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 955.6 	
Date: Jul 31
Value: 947.44 	
Date: Jul 25
Value: 936.33 	
Date: Jul 20
Value: 929.77 	
Date: Jul 15
Value: 924.33 	
Date: Jul 10
Value: 916.57 	
Date: Jul 05
Value: 908.06 	
Date: Jun 30
Value: 899.16 	
Date: Jun 25
Value: 888.89 	
Date: Jun 20
Value: 876.57 	
Date: Jun 15
Value: 862.59 	
Date: Jun 10
Value: 848.29 	
Date: Jun 05
Value: 835.05 	
Date: May 31
Value: 820.78 	
Date: May 25
Value: 807.95 	
Date: May 20
Value: 796.18 	
Date: May 15
Value: 786.65 	
Date: May 10
Value: 774.71 	
Date: May 05
Value: 763 	
Date: Apr 30
Value: 752.24 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 731.1 	
Date: Apr 15
Value: 717.41 	
Date: Apr 10
Value: 704.87 	
Date: Apr 05
Value: 694.24

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2055.51 	
Date: Mar 25
Value: 2029.25 	
Date: Mar 20
Value: 2000.97 	
Date: Mar 15
Value: 1995.07 	
Date: Mar 10
Value: 1985.17 	
Date: Mar 05
Value: 1983.3 	
Date: Feb 28
Value: 1980.46 	
Date: Feb 25
Value: 1979.46 	
Date: Feb 20
Value: 1978.56 	
Date: Feb 15
Value: 1977.28 	
Date: Feb 10
Value: 1976.42 	
Date: Feb 05
Value: 1975.53 	
Date: Jan 31
Value: 1974.47 	
Date: Jan 25
Value: 1964.46 	
Date: Jan 20
Value: 1962.75 	
Date: Jan 15
Value: 1960.05 	
Date: Jan 10
Value: 1938.75 	
Date: Jan 05
Value: 1934.47 	
Date: Dec 31
Value: 1927.25 	
Date: Dec 25
Value: 1922.66 	
Date: Dec 20
Value: 1890.88 	
Date: Dec 15
Value: 1884.38 	
Date: Dec 10
Value: 1882.62 	
Date: Dec 05
Value: 1863.15 	
Date: Nov 30
Value: 1842.96 	
Date: Nov 25
Value: 1818.48 	
Date: Nov 20
Value: 1806.53 	
Date: Nov 15
Value: 1795.06 	
Date: Nov 10
Value: 1790.46 	
Date: Nov 05
Value: 1789.29 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1785.97 	
Date: Oct 20
Value: 1784.34 	
Date: Oct 15
Value: 1782.66 	
Date: Oct 10
Value: 1780.75 	
Date: Oct 05
Value: 1773.46 	
Date: Sep 30
Value: 1742.97 	
Date: Sep 25
Value: 1737.5 	
Date: Sep 20
Value: 1735.04 	
Date: Sep 15
Value: 1724.73 	
Date: Sep 10
Value: 1717.78 	
Date: Sep 05
Value: 1706.38 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1698.09 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1669.39 	
Date: Aug 10
Value: 1666.68 	
Date: Aug 05
Value: 1663.97 	
Date: Jul 31
Value: 1661.17 	
Date: Jul 25
Value: 1658.97 	
Date: Jul 20
Value: 1654.78 	
Date: Jul 15
Value: 1644.33 	
Date: Jul 10
Value: 1641.24 	
Date: Jul 05
Value: 1639.22 	
Date: Jun 30
Value: 1628.06 	
Date: Jun 25
Value: 1622.42 	
Date: Jun 20
Value: 1601.91 	
Date: Jun 15
Value: 1599.58 	
Date: Jun 10
Value: 1593.49 	
Date: Jun 05
Value: 1591.1 	
Date: May 31
Value: 1587.38 	
Date: May 25
Value: 1578.61 	
Date: May 20
Value: 1570.89 	
Date: May 15
Value: 1544.78 	
Date: May 10
Value: 1537.05 	
Date: May 05
Value: 1529.9 	
Date: Apr 30
Value: 1513.53 	
Date: Apr 25
Value: 1507.85 	
Date: Apr 20
Value: 2082.02 	
Date: Apr 15
Value: 2077.5 	
Date: Apr 10
Value: 2071.82 	
Date: Apr 05
Value: 2061.72 	
Date: Mar 31
Value: 2016.14 	
Date: Mar 25
Value: 1999.72 	
Date: Mar 20
Value: 1996.02 	
Date: Mar 15
Value: 1988.27 	
Date: Mar 10
Value: 1974.8 	
Date: Mar 05
Value: 1966.38 	
Date: Feb 28
Value: 1917.41 	
Date: Feb 25
Value: 1912.56 	
Date: Feb 20
Value: 1906.77 	
Date: Feb 15
Value: 1905.89 	
Date: Feb 10
Value: 1890.74 	
Date: Feb 05
Value: 1884.86 	
Date: Jan 31
Value: 1883.32 	
Date: Jan 25
Value: 1882.12 	
Date: Jan 20
Value: 1877.76 	
Date: Jan 15
Value: 1860.22 	
Date: Jan 10
Value: 1857.32 	
Date: Jan 05
Value: 1830.97 	
Date: Dec 31
Value: 1820.44 	
Date: Dec 25
Value: 1818.56 	
Date: Dec 20
Value: 1806.88 	
Date: Dec 15
Value: 1804.57 	
Date: Dec 10
Value: 1770.09 	
Date: Dec 05
Value: 1766.03 	
Date: Nov 30
Value: 1752.41 	
Date: Nov 25
Value: 1709.45 	
Date: Nov 20
Value: 1683.42 	
Date: Nov 15
Value: 1677.26 	
Date: Nov 10
Value: 1671.21 	
Date: Nov 05
Value: 1649.66 	
Date: Oct 31
Value: 2374.75 	
Date: Oct 25
Value: 2372.51 	
Date: Oct 20
Value: 2370.88 	
Date: Oct 15
Value: 2369.2 	
Date: Oct 10
Value: 2367.29 	
Date: Oct 05
Value: 2360.01 	
Date: Sep 30
Value: 2329.51 	
Date: Sep 25
Value: 2324.05 	
Date: Sep 20
Value: 2321.58 	
Date: Sep 15
Value: 2311.27 	
Date: Sep 10
Value: 2304.32 	
Date: Sep 05
Value: 2292.92 	
Date: Aug 31
Value: 2290.17 	
Date: Aug 25
Value: 2284.63 	
Date: Aug 20
Value: 2275.18 	
Date: Aug 15
Value: 2255.94 	
Date: Aug 10
Value: 2253.22 	
Date: Aug 05
Value: 2250.51 	
Date: Jul 31
Value: 2247.72 	
Date: Jul 25
Value: 2245.51 	
Date: Jul 20
Value: 2241.33 	
Date: Jul 15
Value: 2230.88 	
Date: Jul 10
Value: 2227.78 	
Date: Jul 05
Value: 2225.76 	
Date: Jun 30
Value: 2214.61 	
Date: Jun 25
Value: 2208.96 	
Date: Jun 20
Value: 2188.45 	
Date: Jun 15
Value: 2186.12 	
Date: Jun 10
Value: 2180.04 	
Date: Jun 05
Value: 2177.64 	
Date: May 31
Value: 2173.92 	
Date: May 25
Value: 2165.16 	
Date: May 20
Value: 2157.43 	
Date: May 15
Value: 2131.32 	
Date: May 10
Value: 2123.59 	
Date: May 05
Value: 2116.45 	
Date: Apr 30
Value: 2100.07 	
Date: Apr 25
Value: 2094.4 	
Date: Apr 20
Value: 2054.59 	
Date: Apr 15
Value: 2026.65 	
Date: Apr 10
Value: 2023.92 	
Date: Apr 05
Value: 2021.24 	
Date: Mar 31
Value: 650.66 	
Date: Mar 25
Value: 637.13 	
Date: Mar 20
Value: 626.98 	
Date: Mar 15
Value: 616.49 	
Date: Mar 10
Value: 608.77 	
Date: Mar 05
Value: 597.55 	
Date: Feb 28
Value: 585.54 	
Date: Feb 25
Value: 580.93 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 563.1 	
Date: Feb 10
Value: 552.39 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 503.58 	
Date: Jan 15
Value: 493.91 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 471.78 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 449.86 	
Date: Dec 20
Value: 438.63 	
Date: Dec 15
Value: 428.11 	
Date: Dec 10
Value: 418.13 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 393.72 	
Date: Nov 25
Value: 381.81 	
Date: Nov 20
Value: 369.6 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1013.23 	
Date: Oct 20
Value: 1000.81 	
Date: Oct 15
Value: 990.7 	
Date: Oct 10
Value: 976.04 	
Date: Oct 05
Value: 964.19 	
Date: Sep 30
Value: 955.59 	
Date: Sep 25
Value: 949.22 	
Date: Sep 20
Value: 944.44 	
Date: Sep 15
Value: 939.95 	
Date: Sep 10
Value: 936.07 	
Date: Sep 05
Value: 930.94 	
Date: Aug 31
Value: 926.44 	
Date: Aug 25
Value: 916.92 	
Date: Aug 20
Value: 909.24 	
Date: Aug 15
Value: 902.44 	
Date: Aug 10
Value: 896.11 	
Date: Aug 05
Value: 885.27 	
Date: Jul 31
Value: 877.17 	
Date: Jul 25
Value: 869.77 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.73 	
Date: Jul 10
Value: 856.25 	
Date: Jul 05
Value: 850.89 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 838.23 	
Date: Jun 20
Value: 831.29 	
Date: Jun 15
Value: 821.26 	
Date: Jun 10
Value: 813.57 	
Date: Jun 05
Value: 805.06 	
Date: May 31
Value: 796.03 	
Date: May 25
Value: 783.42 	
Date: May 20
Value: 770.97 	
Date: May 15
Value: 760.37 	
Date: May 10
Value: 748.01 	
Date: May 05
Value: 735.98 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.65 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 688.04 	
Date: Apr 10
Value: 674.98 	
Date: Apr 05
Value: 663.25 	
Date: Mar 31
Value: 2055.51 	
Date: Mar 25
Value: 2029.25 	
Date: Mar 20
Value: 2000.97 	
Date: Mar 15
Value: 1995.07 	
Date: Mar 10
Value: 1985.17 	
Date: Mar 05
Value: 1983.3 	
Date: Feb 28
Value: 1980.46 	
Date: Feb 25
Value: 1979.46 	
Date: Feb 20
Value: 1978.56 	
Date: Feb 15
Value: 1977.28 	
Date: Feb 10
Value: 1976.42 	
Date: Feb 05
Value: 1975.53 	
Date: Jan 31
Value: 1974.47 	
Date: Jan 25
Value: 1964.46 	
Date: Jan 20
Value: 1962.75 	
Date: Jan 15
Value: 1960.05 	
Date: Jan 10
Value: 1938.75 	
Date: Jan 05
Value: 1934.47 	
Date: Dec 31
Value: 1927.25 	
Date: Dec 25
Value: 1922.66 	
Date: Dec 20
Value: 1890.88 	
Date: Dec 15
Value: 1884.38 	
Date: Dec 10
Value: 1882.62 	
Date: Dec 05
Value: 1863.15 	
Date: Nov 30
Value: 1842.96 	
Date: Nov 25
Value: 1818.48 	
Date: Nov 20
Value: 1806.53 	
Date: Nov 15
Value: 1795.06 	
Date: Nov 10
Value: 1790.46 	
Date: Nov 05
Value: 1789.29 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1785.97 	
Date: Oct 20
Value: 1784.34 	
Date: Oct 15
Value: 1782.66 	
Date: Oct 10
Value: 1780.75 	
Date: Oct 05
Value: 1773.46 	
Date: Sep 30
Value: 1742.97 	
Date: Sep 25
Value: 1737.5 	
Date: Sep 20
Value: 1735.04 	
Date: Sep 15
Value: 1724.73 	
Date: Sep 10
Value: 1717.78 	
Date: Sep 05
Value: 1706.38 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1698.09 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1669.39 	
Date: Aug 10
Value: 1666.68 	
Date: Aug 05
Value: 1663.97 	
Date: Jul 31
Value: 1661.17 	
Date: Jul 25
Value: 1658.97 	
Date: Jul 20
Value: 1654.78 	
Date: Jul 15
Value: 1644.33 	
Date: Jul 10
Value: 1641.24 	
Date: Jul 05
Value: 1639.22 	
Date: Jun 30
Value: 1628.06 	
Date: Jun 25
Value: 1622.42 	
Date: Jun 20
Value: 1601.91 	
Date: Jun 15
Value: 1599.58 	
Date: Jun 10
Value: 1593.49 	
Date: Jun 05
Value: 1591.1 	
Date: May 31
Value: 1587.38 	
Date: May 25
Value: 1578.61 	
Date: May 20
Value: 1570.89 	
Date: May 15
Value: 1544.78 	
Date: May 10
Value: 1537.05 	
Date: May 05
Value: 1529.9 	
Date: Apr 30
Value: 1513.53 	
Date: Apr 25
Value: 1507.85 	
Date: Apr 20
Value: 2082.02 	
Date: Apr 15
Value: 2077.5 	
Date: Apr 10
Value: 2071.82 	
Date: Apr 05
Value: 2061.72 	
Date: Mar 31
Value: 2016.14 	
Date: Mar 25
Value: 1999.72 	
Date: Mar 20
Value: 1996.02 	
Date: Mar 15
Value: 1988.27 	
Date: Mar 10
Value: 1974.8 	
Date: Mar 05
Value: 1966.38 	
Date: Feb 28
Value: 1917.41 	
Date: Feb 25
Value: 1912.56 	
Date: Feb 20
Value: 1906.77 	
Date: Feb 15
Value: 1905.89 	
Date: Feb 10
Value: 1890.74 	
Date: Feb 05
Value: 1884.86 	
Date: Jan 31
Value: 1883.32 	
Date: Jan 25
Value: 1882.12 	
Date: Jan 20
Value: 1877.76 	
Date: Jan 15
Value: 1860.22 	
Date: Jan 10
Value: 1857.32 	
Date: Jan 05
Value: 1830.97 	
Date: Dec 31
Value: 1820.44 	
Date: Dec 25
Value: 1818.56 	
Date: Dec 20
Value: 1806.88 	
Date: Dec 15
Value: 1804.57 	
Date: Dec 10
Value: 1770.09 	
Date: Dec 05
Value: 1766.03 	
Date: Nov 30
Value: 1752.41 	
Date: Nov 25
Value: 1709.45 	
Date: Nov 20
Value: 1683.42 	
Date: Nov 15
Value: 1677.26 	
Date: Nov 10
Value: 1671.21 	
Date: Nov 05
Value: 1649.66 	
Date: Oct 31
Value: 2374.75 	
Date: Oct 25
Value: 2372.51 	
Date: Oct 20
Value: 2370.88 	
Date: Oct 15
Value: 2369.2 	
Date: Oct 10
Value: 2367.29 	
Date: Oct 05
Value: 2360.01 	
Date: Sep 30
Value: 2329.51 	
Date: Sep 25
Value: 2324.05 	
Date: Sep 20
Value: 2321.58 	
Date: Sep 15
Value: 2311.27 	
Date: Sep 10
Value: 2304.32 	
Date: Sep 05
Value: 2292.92 	
Date: Aug 31
Value: 2290.17 	
Date: Aug 25
Value: 2284.63 	
Date: Aug 20
Value: 2275.18 	
Date: Aug 15
Value: 2255.94 	
Date: Aug 10
Value: 2253.22 	
Date: Aug 05
Value: 2250.51 	
Date: Jul 31
Value: 2247.72 	
Date: Jul 25
Value: 2245.51 	
Date: Jul 20
Value: 2241.33 	
Date: Jul 15
Value: 2230.88 	
Date: Jul 10
Value: 2227.78 	
Date: Jul 05
Value: 2225.76 	
Date: Jun 30
Value: 2214.61 	
Date: Jun 25
Value: 2208.96 	
Date: Jun 20
Value: 2188.45 	
Date: Jun 15
Value: 2186.12 	
Date: Jun 10
Value: 2180.04 	
Date: Jun 05
Value: 2177.64 	
Date: May 31
Value: 2173.92 	
Date: May 25
Value: 2165.16 	
Date: May 20
Value: 2157.43 	
Date: May 15
Value: 2131.32 	
Date: May 10
Value: 2123.59 	
Date: May 05
Value: 2116.45 	
Date: Apr 30
Value: 2100.07 	
Date: Apr 25
Value: 2094.4 	
Date: Apr 20
Value: 2054.59 	
Date: Apr 15
Value: 2026.65 	
Date: Apr 10
Value: 2023.92 	
Date: Apr 05
Value: 2021.24 	
Date: Mar 31
Value: 650.66 	
Date: Mar 25
Value: 637.13 	
Date: Mar 20
Value: 626.98 	
Date: Mar 15
Value: 616.49 	
Date: Mar 10
Value: 608.77 	
Date: Mar 05
Value: 597.55 	
Date: Feb 28
Value: 585.54 	
Date: Feb 25
Value: 580.93 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 563.1 	
Date: Feb 10
Value: 552.39 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 503.58 	
Date: Jan 15
Value: 493.91 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 471.78 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 449.86 	
Date: Dec 20
Value: 438.63 	
Date: Dec 15
Value: 428.11 	
Date: Dec 10
Value: 418.13 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 393.72 	
Date: Nov 25
Value: 381.81 	
Date: Nov 20
Value: 369.6 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1013.23 	
Date: Oct 20
Value: 1000.81 	
Date: Oct 15
Value: 990.7 	
Date: Oct 10
Value: 976.04 	
Date: Oct 05
Value: 964.19 	
Date: Sep 30
Value: 955.59 	
Date: Sep 25
Value: 949.22 	
Date: Sep 20
Value: 944.44 	
Date: Sep 15
Value: 939.95 	
Date: Sep 10
Value: 936.07 	
Date: Sep 05
Value: 930.94 	
Date: Aug 31
Value: 926.44 	
Date: Aug 25
Value: 916.92 	
Date: Aug 20
Value: 909.24 	
Date: Aug 15
Value: 902.44 	
Date: Aug 10
Value: 896.11 	
Date: Aug 05
Value: 885.27 	
Date: Jul 31
Value: 877.17 	
Date: Jul 25
Value: 869.77 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.73 	
Date: Jul 10
Value: 856.25 	
Date: Jul 05
Value: 850.89 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 838.23 	
Date: Jun 20
Value: 831.29 	
Date: Jun 15
Value: 821.26 	
Date: Jun 10
Value: 813.57 	
Date: Jun 05
Value: 805.06 	
Date: May 31
Value: 796.03 	
Date: May 25
Value: 783.42 	
Date: May 20
Value: 770.97 	
Date: May 15
Value: 760.37 	
Date: May 10
Value: 748.01 	
Date: May 05
Value: 735.98 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.65 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 688.04 	
Date: Apr 10
Value: 674.98 	
Date: Apr 05
Value: 663.25

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2111.8 	
Date: Mar 25
Value: 2085.18 	
Date: Mar 20
Value: 2054.09 	
Date: Mar 15
Value: 2047.48 	
Date: Mar 10
Value: 2037.73 	
Date: Mar 05
Value: 2035.71 	
Date: Feb 28
Value: 2032.74 	
Date: Feb 25
Value: 2031.81 	
Date: Feb 20
Value: 2030.99 	
Date: Feb 15
Value: 2029.87 	
Date: Feb 10
Value: 2029.11 	
Date: Feb 05
Value: 2028.34 	
Date: Jan 31
Value: 2027.51 	
Date: Jan 25
Value: 2016.36 	
Date: Jan 20
Value: 2014.85 	
Date: Jan 15
Value: 2012.13 	
Date: Jan 10
Value: 1993.54 	
Date: Jan 05
Value: 1989.99 	
Date: Dec 31
Value: 1983.18 	
Date: Dec 25
Value: 1978.87 	
Date: Dec 20
Value: 1942 	
Date: Dec 15
Value: 1934.61 	
Date: Dec 10
Value: 1931.13 	
Date: Dec 05
Value: 1909.55 	
Date: Nov 30
Value: 1889.63 	
Date: Nov 25
Value: 1867.16 	
Date: Nov 20
Value: 1853.06 	
Date: Nov 15
Value: 1842.65 	
Date: Nov 10
Value: 1837.75 	
Date: Nov 05
Value: 1836.67 	
Date: Oct 31
Value: 1835.66 	
Date: Oct 25
Value: 1833.46 	
Date: Oct 20
Value: 1831.87 	
Date: Oct 15
Value: 1830.22 	
Date: Oct 10
Value: 1828.41 	
Date: Oct 05
Value: 1820.69 	
Date: Sep 30
Value: 1787.02 	
Date: Sep 25
Value: 1781.55 	
Date: Sep 20
Value: 1779.05 	
Date: Sep 15
Value: 1768.84 	
Date: Sep 10
Value: 1760.61 	
Date: Sep 05
Value: 1747.28 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.89 	
Date: Aug 20
Value: 1728 	
Date: Aug 15
Value: 1711.07 	
Date: Aug 10
Value: 1708.44 	
Date: Aug 05
Value: 1705.81 	
Date: Jul 31
Value: 1703.17 	
Date: Jul 25
Value: 1700.62 	
Date: Jul 20
Value: 1695.03 	
Date: Jul 15
Value: 1685.41 	
Date: Jul 10
Value: 1681.79 	
Date: Jul 05
Value: 1679.43 	
Date: Jun 30
Value: 1668.22 	
Date: Jun 25
Value: 1661.89 	
Date: Jun 20
Value: 1640.23 	
Date: Jun 15
Value: 1637.76 	
Date: Jun 10
Value: 1631.46 	
Date: Jun 05
Value: 1628.78 	
Date: May 31
Value: 1625.03 	
Date: May 25
Value: 1616.31 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1579.97 	
Date: May 10
Value: 1571.65 	
Date: May 05
Value: 1563.56 	
Date: Apr 30
Value: 1545.84 	
Date: Apr 25
Value: 1539.73 	
Date: Apr 20
Value: 2141.41 	
Date: Apr 15
Value: 2136.28 	
Date: Apr 10
Value: 2129.95 	
Date: Apr 05
Value: 2118.62 	
Date: Mar 31
Value: 2037.51 	
Date: Mar 25
Value: 2017.34 	
Date: Mar 20
Value: 2013.2 	
Date: Mar 15
Value: 2004.41 	
Date: Mar 10
Value: 1989.76 	
Date: Mar 05
Value: 1979.5 	
Date: Feb 28
Value: 1931.16 	
Date: Feb 25
Value: 1926.3 	
Date: Feb 20
Value: 1921 	
Date: Feb 15
Value: 1920.2 	
Date: Feb 10
Value: 1907.9 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 1901.36 	
Date: Jan 25
Value: 1900.31 	
Date: Jan 20
Value: 1896.61 	
Date: Jan 15
Value: 1879.51 	
Date: Jan 10
Value: 1876.25 	
Date: Jan 05
Value: 1854.11 	
Date: Dec 31
Value: 1844.39 	
Date: Dec 25
Value: 1842.51 	
Date: Dec 20
Value: 1830.88 	
Date: Dec 15
Value: 1828.5 	
Date: Dec 10
Value: 1790.19 	
Date: Dec 05
Value: 1784.42 	
Date: Nov 30
Value: 1770.8 	
Date: Nov 25
Value: 1727.06 	
Date: Nov 20
Value: 1704.09 	
Date: Nov 15
Value: 1696.73 	
Date: Nov 10
Value: 1691.16 	
Date: Nov 05
Value: 1670.24 	
Date: Oct 31
Value: 2416.74 	
Date: Oct 25
Value: 2414.54 	
Date: Oct 20
Value: 2412.95 	
Date: Oct 15
Value: 2411.3 	
Date: Oct 10
Value: 2409.49 	
Date: Oct 05
Value: 2401.77 	
Date: Sep 30
Value: 2368.1 	
Date: Sep 25
Value: 2362.63 	
Date: Sep 20
Value: 2360.13 	
Date: Sep 15
Value: 2349.92 	
Date: Sep 10
Value: 2341.69 	
Date: Sep 05
Value: 2328.36 	
Date: Aug 31
Value: 2325.82 	
Date: Aug 25
Value: 2317.97 	
Date: Aug 20
Value: 2309.08 	
Date: Aug 15
Value: 2292.15 	
Date: Aug 10
Value: 2289.52 	
Date: Aug 05
Value: 2286.89 	
Date: Jul 31
Value: 2284.25 	
Date: Jul 25
Value: 2281.7 	
Date: Jul 20
Value: 2276.11 	
Date: Jul 15
Value: 2266.49 	
Date: Jul 10
Value: 2262.87 	
Date: Jul 05
Value: 2260.51 	
Date: Jun 30
Value: 2249.3 	
Date: Jun 25
Value: 2242.97 	
Date: Jun 20
Value: 2221.31 	
Date: Jun 15
Value: 2218.84 	
Date: Jun 10
Value: 2212.54 	
Date: Jun 05
Value: 2209.86 	
Date: May 31
Value: 2206.11 	
Date: May 25
Value: 2197.39 	
Date: May 20
Value: 2188.73 	
Date: May 15
Value: 2161.05 	
Date: May 10
Value: 2152.73 	
Date: May 05
Value: 2144.64 	
Date: Apr 30
Value: 2126.92 	
Date: Apr 25
Value: 2120.81 	
Date: Apr 20
Value: 2077.7 	
Date: Apr 15
Value: 2049.1 	
Date: Apr 10
Value: 2045.96 	
Date: Apr 05
Value: 2042.89 	
Date: Mar 31
Value: 670.37 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 644.76 	
Date: Mar 15
Value: 633.78 	
Date: Mar 10
Value: 625.42 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 595.94 	
Date: Feb 20
Value: 586.43 	
Date: Feb 15
Value: 579.65 	
Date: Feb 10
Value: 569.71 	
Date: Feb 05
Value: 560.96 	
Date: Jan 31
Value: 551.64 	
Date: Jan 25
Value: 537.43 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 516.05 	
Date: Jan 10
Value: 507.49 	
Date: Jan 05
Value: 496.01 	
Date: Dec 31
Value: 484.64 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 447.94 	
Date: Dec 10
Value: 436.46 	
Date: Dec 05
Value: 424.93 	
Date: Nov 30
Value: 409.34 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 384.04 	
Date: Nov 15
Value: 368.8 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 344.29 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1048.95 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1025.91 	
Date: Oct 10
Value: 1011.26 	
Date: Oct 05
Value: 999.46 	
Date: Sep 30
Value: 990.66 	
Date: Sep 25
Value: 983.97 	
Date: Sep 20
Value: 978.9 	
Date: Sep 15
Value: 974.05 	
Date: Sep 10
Value: 969.69 	
Date: Sep 05
Value: 964.12 	
Date: Aug 31
Value: 959.16 	
Date: Aug 25
Value: 949.4 	
Date: Aug 20
Value: 941.91 	
Date: Aug 15
Value: 935.34 	
Date: Aug 10
Value: 928.9 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 910.61 	
Date: Jul 25
Value: 902.63 	
Date: Jul 20
Value: 897.88 	
Date: Jul 15
Value: 893.4 	
Date: Jul 10
Value: 887.2 	
Date: Jul 05
Value: 881.4 	
Date: Jun 30
Value: 874.34 	
Date: Jun 25
Value: 868.53 	
Date: Jun 20
Value: 861.3 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 843.69 	
Date: Jun 05
Value: 835.32 	
Date: May 31
Value: 825.79 	
Date: May 25
Value: 812.5 	
Date: May 20
Value: 799.1 	
Date: May 15
Value: 787.83 	
Date: May 10
Value: 774.43 	
Date: May 05
Value: 761.57 	
Date: Apr 30
Value: 748.08 	
Date: Apr 25
Value: 737.33 	
Date: Apr 20
Value: 725.25 	
Date: Apr 15
Value: 710.22 	
Date: Apr 10
Value: 696.08 	
Date: Apr 05
Value: 683.38 	
Date: Mar 31
Value: 2111.8 	
Date: Mar 25
Value: 2085.18 	
Date: Mar 20
Value: 2054.09 	
Date: Mar 15
Value: 2047.48 	
Date: Mar 10
Value: 2037.73 	
Date: Mar 05
Value: 2035.71 	
Date: Feb 28
Value: 2032.74 	
Date: Feb 25
Value: 2031.81 	
Date: Feb 20
Value: 2030.99 	
Date: Feb 15
Value: 2029.87 	
Date: Feb 10
Value: 2029.11 	
Date: Feb 05
Value: 2028.34 	
Date: Jan 31
Value: 2027.51 	
Date: Jan 25
Value: 2016.36 	
Date: Jan 20
Value: 2014.85 	
Date: Jan 15
Value: 2012.13 	
Date: Jan 10
Value: 1993.54 	
Date: Jan 05
Value: 1989.99 	
Date: Dec 31
Value: 1983.18 	
Date: Dec 25
Value: 1978.87 	
Date: Dec 20
Value: 1942 	
Date: Dec 15
Value: 1934.61 	
Date: Dec 10
Value: 1931.13 	
Date: Dec 05
Value: 1909.55 	
Date: Nov 30
Value: 1889.63 	
Date: Nov 25
Value: 1867.16 	
Date: Nov 20
Value: 1853.06 	
Date: Nov 15
Value: 1842.65 	
Date: Nov 10
Value: 1837.75 	
Date: Nov 05
Value: 1836.67 	
Date: Oct 31
Value: 1835.66 	
Date: Oct 25
Value: 1833.46 	
Date: Oct 20
Value: 1831.87 	
Date: Oct 15
Value: 1830.22 	
Date: Oct 10
Value: 1828.41 	
Date: Oct 05
Value: 1820.69 	
Date: Sep 30
Value: 1787.02 	
Date: Sep 25
Value: 1781.55 	
Date: Sep 20
Value: 1779.05 	
Date: Sep 15
Value: 1768.84 	
Date: Sep 10
Value: 1760.61 	
Date: Sep 05
Value: 1747.28 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.89 	
Date: Aug 20
Value: 1728 	
Date: Aug 15
Value: 1711.07 	
Date: Aug 10
Value: 1708.44 	
Date: Aug 05
Value: 1705.81 	
Date: Jul 31
Value: 1703.17 	
Date: Jul 25
Value: 1700.62 	
Date: Jul 20
Value: 1695.03 	
Date: Jul 15
Value: 1685.41 	
Date: Jul 10
Value: 1681.79 	
Date: Jul 05
Value: 1679.43 	
Date: Jun 30
Value: 1668.22 	
Date: Jun 25
Value: 1661.89 	
Date: Jun 20
Value: 1640.23 	
Date: Jun 15
Value: 1637.76 	
Date: Jun 10
Value: 1631.46 	
Date: Jun 05
Value: 1628.78 	
Date: May 31
Value: 1625.03 	
Date: May 25
Value: 1616.31 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1579.97 	
Date: May 10
Value: 1571.65 	
Date: May 05
Value: 1563.56 	
Date: Apr 30
Value: 1545.84 	
Date: Apr 25
Value: 1539.73 	
Date: Apr 20
Value: 2141.41 	
Date: Apr 15
Value: 2136.28 	
Date: Apr 10
Value: 2129.95 	
Date: Apr 05
Value: 2118.62 	
Date: Mar 31
Value: 2037.51 	
Date: Mar 25
Value: 2017.34 	
Date: Mar 20
Value: 2013.2 	
Date: Mar 15
Value: 2004.41 	
Date: Mar 10
Value: 1989.76 	
Date: Mar 05
Value: 1979.5 	
Date: Feb 28
Value: 1931.16 	
Date: Feb 25
Value: 1926.3 	
Date: Feb 20
Value: 1921 	
Date: Feb 15
Value: 1920.2 	
Date: Feb 10
Value: 1907.9 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 1901.36 	
Date: Jan 25
Value: 1900.31 	
Date: Jan 20
Value: 1896.61 	
Date: Jan 15
Value: 1879.51 	
Date: Jan 10
Value: 1876.25 	
Date: Jan 05
Value: 1854.11 	
Date: Dec 31
Value: 1844.39 	
Date: Dec 25
Value: 1842.51 	
Date: Dec 20
Value: 1830.88 	
Date: Dec 15
Value: 1828.5 	
Date: Dec 10
Value: 1790.19 	
Date: Dec 05
Value: 1784.42 	
Date: Nov 30
Value: 1770.8 	
Date: Nov 25
Value: 1727.06 	
Date: Nov 20
Value: 1704.09 	
Date: Nov 15
Value: 1696.73 	
Date: Nov 10
Value: 1691.16 	
Date: Nov 05
Value: 1670.24 	
Date: Oct 31
Value: 2416.74 	
Date: Oct 25
Value: 2414.54 	
Date: Oct 20
Value: 2412.95 	
Date: Oct 15
Value: 2411.3 	
Date: Oct 10
Value: 2409.49 	
Date: Oct 05
Value: 2401.77 	
Date: Sep 30
Value: 2368.1 	
Date: Sep 25
Value: 2362.63 	
Date: Sep 20
Value: 2360.13 	
Date: Sep 15
Value: 2349.92 	
Date: Sep 10
Value: 2341.69 	
Date: Sep 05
Value: 2328.36 	
Date: Aug 31
Value: 2325.82 	
Date: Aug 25
Value: 2317.97 	
Date: Aug 20
Value: 2309.08 	
Date: Aug 15
Value: 2292.15 	
Date: Aug 10
Value: 2289.52 	
Date: Aug 05
Value: 2286.89 	
Date: Jul 31
Value: 2284.25 	
Date: Jul 25
Value: 2281.7 	
Date: Jul 20
Value: 2276.11 	
Date: Jul 15
Value: 2266.49 	
Date: Jul 10
Value: 2262.87 	
Date: Jul 05
Value: 2260.51 	
Date: Jun 30
Value: 2249.3 	
Date: Jun 25
Value: 2242.97 	
Date: Jun 20
Value: 2221.31 	
Date: Jun 15
Value: 2218.84 	
Date: Jun 10
Value: 2212.54 	
Date: Jun 05
Value: 2209.86 	
Date: May 31
Value: 2206.11 	
Date: May 25
Value: 2197.39 	
Date: May 20
Value: 2188.73 	
Date: May 15
Value: 2161.05 	
Date: May 10
Value: 2152.73 	
Date: May 05
Value: 2144.64 	
Date: Apr 30
Value: 2126.92 	
Date: Apr 25
Value: 2120.81 	
Date: Apr 20
Value: 2077.7 	
Date: Apr 15
Value: 2049.1 	
Date: Apr 10
Value: 2045.96 	
Date: Apr 05
Value: 2042.89 	
Date: Mar 31
Value: 670.37 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 644.76 	
Date: Mar 15
Value: 633.78 	
Date: Mar 10
Value: 625.42 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 595.94 	
Date: Feb 20
Value: 586.43 	
Date: Feb 15
Value: 579.65 	
Date: Feb 10
Value: 569.71 	
Date: Feb 05
Value: 560.96 	
Date: Jan 31
Value: 551.64 	
Date: Jan 25
Value: 537.43 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 516.05 	
Date: Jan 10
Value: 507.49 	
Date: Jan 05
Value: 496.01 	
Date: Dec 31
Value: 484.64 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 447.94 	
Date: Dec 10
Value: 436.46 	
Date: Dec 05
Value: 424.93 	
Date: Nov 30
Value: 409.34 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 384.04 	
Date: Nov 15
Value: 368.8 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 344.29 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1048.95 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1025.91 	
Date: Oct 10
Value: 1011.26 	
Date: Oct 05
Value: 999.46 	
Date: Sep 30
Value: 990.66 	
Date: Sep 25
Value: 983.97 	
Date: Sep 20
Value: 978.9 	
Date: Sep 15
Value: 974.05 	
Date: Sep 10
Value: 969.69 	
Date: Sep 05
Value: 964.12 	
Date: Aug 31
Value: 959.16 	
Date: Aug 25
Value: 949.4 	
Date: Aug 20
Value: 941.91 	
Date: Aug 15
Value: 935.34 	
Date: Aug 10
Value: 928.9 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 910.61 	
Date: Jul 25
Value: 902.63 	
Date: Jul 20
Value: 897.88 	
Date: Jul 15
Value: 893.4 	
Date: Jul 10
Value: 887.2 	
Date: Jul 05
Value: 881.4 	
Date: Jun 30
Value: 874.34 	
Date: Jun 25
Value: 868.53 	
Date: Jun 20
Value: 861.3 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 843.69 	
Date: Jun 05
Value: 835.32 	
Date: May 31
Value: 825.79 	
Date: May 25
Value: 812.5 	
Date: May 20
Value: 799.1 	
Date: May 15
Value: 787.83 	
Date: May 10
Value: 774.43 	
Date: May 05
Value: 761.57 	
Date: Apr 30
Value: 748.08 	
Date: Apr 25
Value: 737.33 	
Date: Apr 20
Value: 725.25 	
Date: Apr 15
Value: 710.22 	
Date: Apr 10
Value: 696.08 	
Date: Apr 05
Value: 683.38

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1876.3 	
Date: Mar 25
Value: 1838.5 	
Date: Mar 20
Value: 1825.28 	
Date: Mar 15
Value: 1821.88 	
Date: Mar 10
Value: 1815.35 	
Date: Mar 05
Value: 1813.63 	
Date: Feb 28
Value: 1809.11 	
Date: Feb 25
Value: 1808.31 	
Date: Feb 20
Value: 1807.34 	
Date: Feb 15
Value: 1805.76 	
Date: Feb 10
Value: 1804.81 	
Date: Feb 05
Value: 1804.08 	
Date: Jan 31
Value: 1803.17 	
Date: Jan 25
Value: 1800.36 	
Date: Jan 20
Value: 1799.64 	
Date: Jan 15
Value: 1798.47 	
Date: Jan 10
Value: 1790.92 	
Date: Jan 05
Value: 1788.79 	
Date: Dec 31
Value: 1785.17 	
Date: Dec 25
Value: 1778.55 	
Date: Dec 20
Value: 1740.8 	
Date: Dec 15
Value: 1735.84 	
Date: Dec 10
Value: 1727.5 	
Date: Dec 05
Value: 1693.87 	
Date: Nov 30
Value: 1681.13 	
Date: Nov 25
Value: 1664.9 	
Date: Nov 20
Value: 1641.82 	
Date: Nov 15
Value: 1630.49 	
Date: Nov 10
Value: 1627.36 	
Date: Nov 05
Value: 1626.18 	
Date: Oct 31
Value: 1625.1 	
Date: Oct 25
Value: 1623.44 	
Date: Oct 20
Value: 1622.16 	
Date: Oct 15
Value: 1620.9 	
Date: Oct 10
Value: 1617.42 	
Date: Oct 05
Value: 1612.89 	
Date: Sep 30
Value: 1591.03 	
Date: Sep 25
Value: 1586.01 	
Date: Sep 20
Value: 1582.72 	
Date: Sep 15
Value: 1572.22 	
Date: Sep 10
Value: 1561.04 	
Date: Sep 05
Value: 1550.18 	
Date: Aug 31
Value: 1547.28 	
Date: Aug 25
Value: 1542.77 	
Date: Aug 20
Value: 1538.89 	
Date: Aug 15
Value: 1512.45 	
Date: Aug 10
Value: 1509.93 	
Date: Aug 05
Value: 1508.14 	
Date: Jul 31
Value: 1505.5 	
Date: Jul 25
Value: 1503.24 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1494.81 	
Date: Jul 10
Value: 1492.93 	
Date: Jul 05
Value: 1491.05 	
Date: Jun 30
Value: 1487.14 	
Date: Jun 25
Value: 1457.22 	
Date: Jun 20
Value: 1431.52 	
Date: Jun 15
Value: 1429.21 	
Date: Jun 10
Value: 1421.13 	
Date: Jun 05
Value: 1417.25 	
Date: May 31
Value: 1414.95 	
Date: May 25
Value: 1408.06 	
Date: May 20
Value: 1392.89 	
Date: May 15
Value: 1368.89 	
Date: May 10
Value: 1359.84 	
Date: May 05
Value: 1340.81 	
Date: Apr 30
Value: 1321.79 	
Date: Apr 25
Value: 1316.74 	
Date: Apr 20
Value: 1899.53 	
Date: Apr 15
Value: 1895.43 	
Date: Apr 10
Value: 1890.26 	
Date: Apr 05
Value: 1886.52 	
Date: Mar 31
Value: 1765.69 	
Date: Mar 25
Value: 1754.41 	
Date: Mar 20
Value: 1747.58 	
Date: Mar 15
Value: 1743.99 	
Date: Mar 10
Value: 1725.29 	
Date: Mar 05
Value: 1714.5 	
Date: Feb 28
Value: 1700.02 	
Date: Feb 25
Value: 1694.83 	
Date: Feb 20
Value: 1690.25 	
Date: Feb 15
Value: 1689.46 	
Date: Feb 10
Value: 1678.56 	
Date: Feb 05
Value: 1671.86 	
Date: Jan 31
Value: 1670.46 	
Date: Jan 25
Value: 1669.62 	
Date: Jan 20
Value: 1668.49 	
Date: Jan 15
Value: 1656.2 	
Date: Jan 10
Value: 1654.28 	
Date: Jan 05
Value: 1647.37 	
Date: Dec 31
Value: 1639.22 	
Date: Dec 25
Value: 1637.89 	
Date: Dec 20
Value: 1626.16 	
Date: Dec 15
Value: 1624.55 	
Date: Dec 10
Value: 1597.89 	
Date: Dec 05
Value: 1592.98 	
Date: Nov 30
Value: 1583.06 	
Date: Nov 25
Value: 1556.29 	
Date: Nov 20
Value: 1538.56 	
Date: Nov 15
Value: 1523.22 	
Date: Nov 10
Value: 1518.55 	
Date: Nov 05
Value: 1501.08 	
Date: Oct 31
Value: 2136.99 	
Date: Oct 25
Value: 2135.34 	
Date: Oct 20
Value: 2134.05 	
Date: Oct 15
Value: 2132.8 	
Date: Oct 10
Value: 2129.31 	
Date: Oct 05
Value: 2124.79 	
Date: Sep 30
Value: 2102.92 	
Date: Sep 25
Value: 2097.91 	
Date: Sep 20
Value: 2094.62 	
Date: Sep 15
Value: 2084.11 	
Date: Sep 10
Value: 2072.93 	
Date: Sep 05
Value: 2062.08 	
Date: Aug 31
Value: 2059.18 	
Date: Aug 25
Value: 2054.67 	
Date: Aug 20
Value: 2050.78 	
Date: Aug 15
Value: 2024.35 	
Date: Aug 10
Value: 2021.83 	
Date: Aug 05
Value: 2020.04 	
Date: Jul 31
Value: 2017.4 	
Date: Jul 25
Value: 2015.14 	
Date: Jul 20
Value: 2011.88 	
Date: Jul 15
Value: 2006.7 	
Date: Jul 10
Value: 2004.82 	
Date: Jul 05
Value: 2002.95 	
Date: Jun 30
Value: 1999.03 	
Date: Jun 25
Value: 1969.11 	
Date: Jun 20
Value: 1943.42 	
Date: Jun 15
Value: 1941.11 	
Date: Jun 10
Value: 1933.03 	
Date: Jun 05
Value: 1929.14 	
Date: May 31
Value: 1926.85 	
Date: May 25
Value: 1919.95 	
Date: May 20
Value: 1904.79 	
Date: May 15
Value: 1880.78 	
Date: May 10
Value: 1871.73 	
Date: May 05
Value: 1852.71 	
Date: Apr 30
Value: 1833.68 	
Date: Apr 25
Value: 1828.64 	
Date: Apr 20
Value: 1796.71 	
Date: Apr 15
Value: 1776.31 	
Date: Apr 10
Value: 1773.85 	
Date: Apr 05
Value: 1771.48 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 541.7 	
Date: Mar 05
Value: 532.59 	
Date: Feb 28
Value: 523.44 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 511.36 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.24 	
Date: Jan 25
Value: 475.66 	
Date: Jan 20
Value: 468.6 	
Date: Jan 15
Value: 463.85 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 453.71 	
Date: Dec 31
Value: 447.63 	
Date: Dec 25
Value: 436.87 	
Date: Dec 20
Value: 427.85 	
Date: Dec 15
Value: 419.01 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 400.51 	
Date: Nov 30
Value: 388.37 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 368.6 	
Date: Nov 15
Value: 356.17 	
Date: Nov 10
Value: 346.16 	
Date: Nov 05
Value: 336.71 	
Date: Oct 31
Value: 958.42 	
Date: Oct 25
Value: 949.84 	
Date: Oct 20
Value: 940.8 	
Date: Oct 15
Value: 933.92 	
Date: Oct 10
Value: 923.5 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 906.94 	
Date: Sep 25
Value: 900.77 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.41 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 880.13 	
Date: Aug 31
Value: 873.54 	
Date: Aug 25
Value: 863.3 	
Date: Aug 20
Value: 855.76 	
Date: Aug 15
Value: 848.61 	
Date: Aug 10
Value: 840.79 	
Date: Aug 05
Value: 829.66 	
Date: Jul 31
Value: 821.45 	
Date: Jul 25
Value: 811.61 	
Date: Jul 20
Value: 805.89 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 788.22 	
Date: Jun 30
Value: 781.18 	
Date: Jun 25
Value: 773.36 	
Date: Jun 20
Value: 764.12 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 740.79 	
Date: Jun 05
Value: 730.72 	
Date: May 31
Value: 718.66 	
Date: May 25
Value: 706.38 	
Date: May 20
Value: 694.09 	
Date: May 15
Value: 684.1 	
Date: May 10
Value: 671.72 	
Date: May 05
Value: 659.76 	
Date: Apr 30
Value: 648.61 	
Date: Apr 25
Value: 639.47 	
Date: Apr 20
Value: 627.82 	
Date: Apr 15
Value: 614.75 	
Date: Apr 10
Value: 602.59 	
Date: Apr 05
Value: 590.87 	
Date: Mar 31
Value: 1876.3 	
Date: Mar 25
Value: 1838.5 	
Date: Mar 20
Value: 1825.28 	
Date: Mar 15
Value: 1821.88 	
Date: Mar 10
Value: 1815.35 	
Date: Mar 05
Value: 1813.63 	
Date: Feb 28
Value: 1809.11 	
Date: Feb 25
Value: 1808.31 	
Date: Feb 20
Value: 1807.34 	
Date: Feb 15
Value: 1805.76 	
Date: Feb 10
Value: 1804.81 	
Date: Feb 05
Value: 1804.08 	
Date: Jan 31
Value: 1803.17 	
Date: Jan 25
Value: 1800.36 	
Date: Jan 20
Value: 1799.64 	
Date: Jan 15
Value: 1798.47 	
Date: Jan 10
Value: 1790.92 	
Date: Jan 05
Value: 1788.79 	
Date: Dec 31
Value: 1785.17 	
Date: Dec 25
Value: 1778.55 	
Date: Dec 20
Value: 1740.8 	
Date: Dec 15
Value: 1735.84 	
Date: Dec 10
Value: 1727.5 	
Date: Dec 05
Value: 1693.87 	
Date: Nov 30
Value: 1681.13 	
Date: Nov 25
Value: 1664.9 	
Date: Nov 20
Value: 1641.82 	
Date: Nov 15
Value: 1630.49 	
Date: Nov 10
Value: 1627.36 	
Date: Nov 05
Value: 1626.18 	
Date: Oct 31
Value: 1625.1 	
Date: Oct 25
Value: 1623.44 	
Date: Oct 20
Value: 1622.16 	
Date: Oct 15
Value: 1620.9 	
Date: Oct 10
Value: 1617.42 	
Date: Oct 05
Value: 1612.89 	
Date: Sep 30
Value: 1591.03 	
Date: Sep 25
Value: 1586.01 	
Date: Sep 20
Value: 1582.72 	
Date: Sep 15
Value: 1572.22 	
Date: Sep 10
Value: 1561.04 	
Date: Sep 05
Value: 1550.18 	
Date: Aug 31
Value: 1547.28 	
Date: Aug 25
Value: 1542.77 	
Date: Aug 20
Value: 1538.89 	
Date: Aug 15
Value: 1512.45 	
Date: Aug 10
Value: 1509.93 	
Date: Aug 05
Value: 1508.14 	
Date: Jul 31
Value: 1505.5 	
Date: Jul 25
Value: 1503.24 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1494.81 	
Date: Jul 10
Value: 1492.93 	
Date: Jul 05
Value: 1491.05 	
Date: Jun 30
Value: 1487.14 	
Date: Jun 25
Value: 1457.22 	
Date: Jun 20
Value: 1431.52 	
Date: Jun 15
Value: 1429.21 	
Date: Jun 10
Value: 1421.13 	
Date: Jun 05
Value: 1417.25 	
Date: May 31
Value: 1414.95 	
Date: May 25
Value: 1408.06 	
Date: May 20
Value: 1392.89 	
Date: May 15
Value: 1368.89 	
Date: May 10
Value: 1359.84 	
Date: May 05
Value: 1340.81 	
Date: Apr 30
Value: 1321.79 	
Date: Apr 25
Value: 1316.74 	
Date: Apr 20
Value: 1899.53 	
Date: Apr 15
Value: 1895.43 	
Date: Apr 10
Value: 1890.26 	
Date: Apr 05
Value: 1886.52 	
Date: Mar 31
Value: 1765.69 	
Date: Mar 25
Value: 1754.41 	
Date: Mar 20
Value: 1747.58 	
Date: Mar 15
Value: 1743.99 	
Date: Mar 10
Value: 1725.29 	
Date: Mar 05
Value: 1714.5 	
Date: Feb 28
Value: 1700.02 	
Date: Feb 25
Value: 1694.83 	
Date: Feb 20
Value: 1690.25 	
Date: Feb 15
Value: 1689.46 	
Date: Feb 10
Value: 1678.56 	
Date: Feb 05
Value: 1671.86 	
Date: Jan 31
Value: 1670.46 	
Date: Jan 25
Value: 1669.62 	
Date: Jan 20
Value: 1668.49 	
Date: Jan 15
Value: 1656.2 	
Date: Jan 10
Value: 1654.28 	
Date: Jan 05
Value: 1647.37 	
Date: Dec 31
Value: 1639.22 	
Date: Dec 25
Value: 1637.89 	
Date: Dec 20
Value: 1626.16 	
Date: Dec 15
Value: 1624.55 	
Date: Dec 10
Value: 1597.89 	
Date: Dec 05
Value: 1592.98 	
Date: Nov 30
Value: 1583.06 	
Date: Nov 25
Value: 1556.29 	
Date: Nov 20
Value: 1538.56 	
Date: Nov 15
Value: 1523.22 	
Date: Nov 10
Value: 1518.55 	
Date: Nov 05
Value: 1501.08 	
Date: Oct 31
Value: 2136.99 	
Date: Oct 25
Value: 2135.34 	
Date: Oct 20
Value: 2134.05 	
Date: Oct 15
Value: 2132.8 	
Date: Oct 10
Value: 2129.31 	
Date: Oct 05
Value: 2124.79 	
Date: Sep 30
Value: 2102.92 	
Date: Sep 25
Value: 2097.91 	
Date: Sep 20
Value: 2094.62 	
Date: Sep 15
Value: 2084.11 	
Date: Sep 10
Value: 2072.93 	
Date: Sep 05
Value: 2062.08 	
Date: Aug 31
Value: 2059.18 	
Date: Aug 25
Value: 2054.67 	
Date: Aug 20
Value: 2050.78 	
Date: Aug 15
Value: 2024.35 	
Date: Aug 10
Value: 2021.83 	
Date: Aug 05
Value: 2020.04 	
Date: Jul 31
Value: 2017.4 	
Date: Jul 25
Value: 2015.14 	
Date: Jul 20
Value: 2011.88 	
Date: Jul 15
Value: 2006.7 	
Date: Jul 10
Value: 2004.82 	
Date: Jul 05
Value: 2002.95 	
Date: Jun 30
Value: 1999.03 	
Date: Jun 25
Value: 1969.11 	
Date: Jun 20
Value: 1943.42 	
Date: Jun 15
Value: 1941.11 	
Date: Jun 10
Value: 1933.03 	
Date: Jun 05
Value: 1929.14 	
Date: May 31
Value: 1926.85 	
Date: May 25
Value: 1919.95 	
Date: May 20
Value: 1904.79 	
Date: May 15
Value: 1880.78 	
Date: May 10
Value: 1871.73 	
Date: May 05
Value: 1852.71 	
Date: Apr 30
Value: 1833.68 	
Date: Apr 25
Value: 1828.64 	
Date: Apr 20
Value: 1796.71 	
Date: Apr 15
Value: 1776.31 	
Date: Apr 10
Value: 1773.85 	
Date: Apr 05
Value: 1771.48 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 541.7 	
Date: Mar 05
Value: 532.59 	
Date: Feb 28
Value: 523.44 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 511.36 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.24 	
Date: Jan 25
Value: 475.66 	
Date: Jan 20
Value: 468.6 	
Date: Jan 15
Value: 463.85 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 453.71 	
Date: Dec 31
Value: 447.63 	
Date: Dec 25
Value: 436.87 	
Date: Dec 20
Value: 427.85 	
Date: Dec 15
Value: 419.01 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 400.51 	
Date: Nov 30
Value: 388.37 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 368.6 	
Date: Nov 15
Value: 356.17 	
Date: Nov 10
Value: 346.16 	
Date: Nov 05
Value: 336.71 	
Date: Oct 31
Value: 958.42 	
Date: Oct 25
Value: 949.84 	
Date: Oct 20
Value: 940.8 	
Date: Oct 15
Value: 933.92 	
Date: Oct 10
Value: 923.5 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 906.94 	
Date: Sep 25
Value: 900.77 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.41 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 880.13 	
Date: Aug 31
Value: 873.54 	
Date: Aug 25
Value: 863.3 	
Date: Aug 20
Value: 855.76 	
Date: Aug 15
Value: 848.61 	
Date: Aug 10
Value: 840.79 	
Date: Aug 05
Value: 829.66 	
Date: Jul 31
Value: 821.45 	
Date: Jul 25
Value: 811.61 	
Date: Jul 20
Value: 805.89 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 788.22 	
Date: Jun 30
Value: 781.18 	
Date: Jun 25
Value: 773.36 	
Date: Jun 20
Value: 764.12 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 740.79 	
Date: Jun 05
Value: 730.72 	
Date: May 31
Value: 718.66 	
Date: May 25
Value: 706.38 	
Date: May 20
Value: 694.09 	
Date: May 15
Value: 684.1 	
Date: May 10
Value: 671.72 	
Date: May 05
Value: 659.76 	
Date: Apr 30
Value: 648.61 	
Date: Apr 25
Value: 639.47 	
Date: Apr 20
Value: 627.82 	
Date: Apr 15
Value: 614.75 	
Date: Apr 10
Value: 602.59 	
Date: Apr 05
Value: 590.87

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2356.87 	
Date: Mar 25
Value: 2317.49 	
Date: Mar 20
Value: 2282.99 	
Date: Mar 15
Value: 2276.36 	
Date: Mar 10
Value: 2263.87 	
Date: Mar 05
Value: 2261.89 	
Date: Feb 28
Value: 2257.03 	
Date: Feb 25
Value: 2253.83 	
Date: Feb 20
Value: 2252.35 	
Date: Feb 15
Value: 2250.27 	
Date: Feb 10
Value: 2248.39 	
Date: Feb 05
Value: 2247.14 	
Date: Jan 31
Value: 2245.8 	
Date: Jan 25
Value: 2237.41 	
Date: Jan 20
Value: 2236.31 	
Date: Jan 15
Value: 2234.96 	
Date: Jan 10
Value: 2211.04 	
Date: Jan 05
Value: 2208.13 	
Date: Dec 31
Value: 2204.26 	
Date: Dec 25
Value: 2200.5 	
Date: Dec 20
Value: 2166.73 	
Date: Dec 15
Value: 2157.56 	
Date: Dec 10
Value: 2142.75 	
Date: Dec 05
Value: 2118.08 	
Date: Nov 30
Value: 2094.77 	
Date: Nov 25
Value: 2067.59 	
Date: Nov 20
Value: 2037.73 	
Date: Nov 15
Value: 2028.01 	
Date: Nov 10
Value: 2022.44 	
Date: Nov 05
Value: 2020.12 	
Date: Oct 31
Value: 2017.83 	
Date: Oct 25
Value: 2014.03 	
Date: Oct 20
Value: 2011.34 	
Date: Oct 15
Value: 2008.54 	
Date: Oct 10
Value: 2005.92 	
Date: Oct 05
Value: 1998.55 	
Date: Sep 30
Value: 1960.66 	
Date: Sep 25
Value: 1953.68 	
Date: Sep 20
Value: 1949.4 	
Date: Sep 15
Value: 1933.1 	
Date: Sep 10
Value: 1917.39 	
Date: Sep 05
Value: 1894.75 	
Date: Aug 31
Value: 1888.65 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1868.74 	
Date: Aug 15
Value: 1853.23 	
Date: Aug 10
Value: 1851.07 	
Date: Aug 05
Value: 1848.84 	
Date: Jul 31
Value: 1846.65 	
Date: Jul 25
Value: 1843.65 	
Date: Jul 20
Value: 1839.47 	
Date: Jul 15
Value: 1832.48 	
Date: Jul 10
Value: 1825.48 	
Date: Jul 05
Value: 1822.51 	
Date: Jun 30
Value: 1809.47 	
Date: Jun 25
Value: 1800.55 	
Date: Jun 20
Value: 1784.84 	
Date: Jun 15
Value: 1780.82 	
Date: Jun 10
Value: 1775.18 	
Date: Jun 05
Value: 1770.61 	
Date: May 31
Value: 1763.97 	
Date: May 25
Value: 1753.29 	
Date: May 20
Value: 1743.28 	
Date: May 15
Value: 1718.16 	
Date: May 10
Value: 1710.62 	
Date: May 05
Value: 1702.05 	
Date: Apr 30
Value: 1680.66 	
Date: Apr 25
Value: 1675.69 	
Date: Apr 20
Value: 2392.07 	
Date: Apr 15
Value: 2384.04 	
Date: Apr 10
Value: 2376.1 	
Date: Apr 05
Value: 2364.08 	
Date: Mar 31
Value: 2237.2 	
Date: Mar 25
Value: 2217.03 	
Date: Mar 20
Value: 2212.96 	
Date: Mar 15
Value: 2206.65 	
Date: Mar 10
Value: 2193.43 	
Date: Mar 05
Value: 2183.46 	
Date: Feb 28
Value: 2123.05 	
Date: Feb 25
Value: 2115.88 	
Date: Feb 20
Value: 2109.15 	
Date: Feb 15
Value: 2107.86 	
Date: Feb 10
Value: 2091.62 	
Date: Feb 05
Value: 2088.82 	
Date: Jan 31
Value: 2086.85 	
Date: Jan 25
Value: 2086.13 	
Date: Jan 20
Value: 2085.01 	
Date: Jan 15
Value: 2062.01 	
Date: Jan 10
Value: 2061.23 	
Date: Jan 05
Value: 2039.93 	
Date: Dec 31
Value: 2028.59 	
Date: Dec 25
Value: 2023.6 	
Date: Dec 20
Value: 2011.97 	
Date: Dec 15
Value: 2005.8 	
Date: Dec 10
Value: 1965.7 	
Date: Dec 05
Value: 1957.96 	
Date: Nov 30
Value: 1944.36 	
Date: Nov 25
Value: 1918.44 	
Date: Nov 20
Value: 1896.14 	
Date: Nov 15
Value: 1888.25 	
Date: Nov 10
Value: 1864.83 	
Date: Nov 05
Value: 1825.11 	
Date: Oct 31
Value: 2658.15 	
Date: Oct 25
Value: 2654.35 	
Date: Oct 20
Value: 2651.66 	
Date: Oct 15
Value: 2648.86 	
Date: Oct 10
Value: 2646.24 	
Date: Oct 05
Value: 2638.87 	
Date: Sep 30
Value: 2600.98 	
Date: Sep 25
Value: 2594 	
Date: Sep 20
Value: 2589.72 	
Date: Sep 15
Value: 2573.42 	
Date: Sep 10
Value: 2557.71 	
Date: Sep 05
Value: 2535.07 	
Date: Aug 31
Value: 2528.98 	
Date: Aug 25
Value: 2516.73 	
Date: Aug 20
Value: 2509.06 	
Date: Aug 15
Value: 2493.55 	
Date: Aug 10
Value: 2491.4 	
Date: Aug 05
Value: 2489.16 	
Date: Jul 31
Value: 2486.98 	
Date: Jul 25
Value: 2483.98 	
Date: Jul 20
Value: 2479.79 	
Date: Jul 15
Value: 2472.8 	
Date: Jul 10
Value: 2465.8 	
Date: Jul 05
Value: 2462.83 	
Date: Jun 30
Value: 2449.79 	
Date: Jun 25
Value: 2440.88 	
Date: Jun 20
Value: 2425.16 	
Date: Jun 15
Value: 2421.14 	
Date: Jun 10
Value: 2415.51 	
Date: Jun 05
Value: 2410.93 	
Date: May 31
Value: 2404.29 	
Date: May 25
Value: 2393.61 	
Date: May 20
Value: 2383.61 	
Date: May 15
Value: 2358.48 	
Date: May 10
Value: 2350.94 	
Date: May 05
Value: 2342.37 	
Date: Apr 30
Value: 2320.98 	
Date: Apr 25
Value: 2316.01 	
Date: Apr 20
Value: 2275.29 	
Date: Apr 15
Value: 2246.3 	
Date: Apr 10
Value: 2242.99 	
Date: Apr 05
Value: 2239.96 	
Date: Mar 31
Value: 798.75 	
Date: Mar 25
Value: 781.22 	
Date: Mar 20
Value: 768.33 	
Date: Mar 15
Value: 755.44 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 731.89 	
Date: Feb 28
Value: 716.58 	
Date: Feb 25
Value: 710.26 	
Date: Feb 20
Value: 696.61 	
Date: Feb 15
Value: 686.68 	
Date: Feb 10
Value: 671.07 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 630.96 	
Date: Jan 20
Value: 618.76 	
Date: Jan 15
Value: 609.64 	
Date: Jan 10
Value: 599.23 	
Date: Jan 05
Value: 586.04 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 558.79 	
Date: Dec 20
Value: 546 	
Date: Dec 15
Value: 531.65 	
Date: Dec 10
Value: 516.62 	
Date: Dec 05
Value: 502.38 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 465.77 	
Date: Nov 20
Value: 447.18 	
Date: Nov 15
Value: 425.18 	
Date: Nov 10
Value: 406.56 	
Date: Nov 05
Value: 387.79 	
Date: Oct 31
Value: 1228.84 	
Date: Oct 25
Value: 1212.53 	
Date: Oct 20
Value: 1195.79 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1164.34 	
Date: Oct 05
Value: 1148.85 	
Date: Sep 30
Value: 1137.35 	
Date: Sep 25
Value: 1126.25 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1106.69 	
Date: Sep 10
Value: 1096.79 	
Date: Sep 05
Value: 1086.55 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.53 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1058.43 	
Date: Aug 10
Value: 1053.43 	
Date: Aug 05
Value: 1046.42 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1032.66 	
Date: Jul 20
Value: 1027.5 	
Date: Jul 15
Value: 1022.82 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1010.06 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.04 	
Date: Jun 20
Value: 989.99 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 973.32 	
Date: Jun 05
Value: 964.56 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.8 	
Date: May 15
Value: 917.98 	
Date: May 10
Value: 905.37 	
Date: May 05
Value: 892.69 	
Date: Apr 30
Value: 878.59 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 853.92 	
Date: Apr 15
Value: 838.82 	
Date: Apr 10
Value: 823.36 	
Date: Apr 05
Value: 811.28 	
Date: Mar 31
Value: 2356.87 	
Date: Mar 25
Value: 2317.49 	
Date: Mar 20
Value: 2282.99 	
Date: Mar 15
Value: 2276.36 	
Date: Mar 10
Value: 2263.87 	
Date: Mar 05
Value: 2261.89 	
Date: Feb 28
Value: 2257.03 	
Date: Feb 25
Value: 2253.83 	
Date: Feb 20
Value: 2252.35 	
Date: Feb 15
Value: 2250.27 	
Date: Feb 10
Value: 2248.39 	
Date: Feb 05
Value: 2247.14 	
Date: Jan 31
Value: 2245.8 	
Date: Jan 25
Value: 2237.41 	
Date: Jan 20
Value: 2236.31 	
Date: Jan 15
Value: 2234.96 	
Date: Jan 10
Value: 2211.04 	
Date: Jan 05
Value: 2208.13 	
Date: Dec 31
Value: 2204.26 	
Date: Dec 25
Value: 2200.5 	
Date: Dec 20
Value: 2166.73 	
Date: Dec 15
Value: 2157.56 	
Date: Dec 10
Value: 2142.75 	
Date: Dec 05
Value: 2118.08 	
Date: Nov 30
Value: 2094.77 	
Date: Nov 25
Value: 2067.59 	
Date: Nov 20
Value: 2037.73 	
Date: Nov 15
Value: 2028.01 	
Date: Nov 10
Value: 2022.44 	
Date: Nov 05
Value: 2020.12 	
Date: Oct 31
Value: 2017.83 	
Date: Oct 25
Value: 2014.03 	
Date: Oct 20
Value: 2011.34 	
Date: Oct 15
Value: 2008.54 	
Date: Oct 10
Value: 2005.92 	
Date: Oct 05
Value: 1998.55 	
Date: Sep 30
Value: 1960.66 	
Date: Sep 25
Value: 1953.68 	
Date: Sep 20
Value: 1949.4 	
Date: Sep 15
Value: 1933.1 	
Date: Sep 10
Value: 1917.39 	
Date: Sep 05
Value: 1894.75 	
Date: Aug 31
Value: 1888.65 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1868.74 	
Date: Aug 15
Value: 1853.23 	
Date: Aug 10
Value: 1851.07 	
Date: Aug 05
Value: 1848.84 	
Date: Jul 31
Value: 1846.65 	
Date: Jul 25
Value: 1843.65 	
Date: Jul 20
Value: 1839.47 	
Date: Jul 15
Value: 1832.48 	
Date: Jul 10
Value: 1825.48 	
Date: Jul 05
Value: 1822.51 	
Date: Jun 30
Value: 1809.47 	
Date: Jun 25
Value: 1800.55 	
Date: Jun 20
Value: 1784.84 	
Date: Jun 15
Value: 1780.82 	
Date: Jun 10
Value: 1775.18 	
Date: Jun 05
Value: 1770.61 	
Date: May 31
Value: 1763.97 	
Date: May 25
Value: 1753.29 	
Date: May 20
Value: 1743.28 	
Date: May 15
Value: 1718.16 	
Date: May 10
Value: 1710.62 	
Date: May 05
Value: 1702.05 	
Date: Apr 30
Value: 1680.66 	
Date: Apr 25
Value: 1675.69 	
Date: Apr 20
Value: 2392.07 	
Date: Apr 15
Value: 2384.04 	
Date: Apr 10
Value: 2376.1 	
Date: Apr 05
Value: 2364.08 	
Date: Mar 31
Value: 2237.2 	
Date: Mar 25
Value: 2217.03 	
Date: Mar 20
Value: 2212.96 	
Date: Mar 15
Value: 2206.65 	
Date: Mar 10
Value: 2193.43 	
Date: Mar 05
Value: 2183.46 	
Date: Feb 28
Value: 2123.05 	
Date: Feb 25
Value: 2115.88 	
Date: Feb 20
Value: 2109.15 	
Date: Feb 15
Value: 2107.86 	
Date: Feb 10
Value: 2091.62 	
Date: Feb 05
Value: 2088.82 	
Date: Jan 31
Value: 2086.85 	
Date: Jan 25
Value: 2086.13 	
Date: Jan 20
Value: 2085.01 	
Date: Jan 15
Value: 2062.01 	
Date: Jan 10
Value: 2061.23 	
Date: Jan 05
Value: 2039.93 	
Date: Dec 31
Value: 2028.59 	
Date: Dec 25
Value: 2023.6 	
Date: Dec 20
Value: 2011.97 	
Date: Dec 15
Value: 2005.8 	
Date: Dec 10
Value: 1965.7 	
Date: Dec 05
Value: 1957.96 	
Date: Nov 30
Value: 1944.36 	
Date: Nov 25
Value: 1918.44 	
Date: Nov 20
Value: 1896.14 	
Date: Nov 15
Value: 1888.25 	
Date: Nov 10
Value: 1864.83 	
Date: Nov 05
Value: 1825.11 	
Date: Oct 31
Value: 2658.15 	
Date: Oct 25
Value: 2654.35 	
Date: Oct 20
Value: 2651.66 	
Date: Oct 15
Value: 2648.86 	
Date: Oct 10
Value: 2646.24 	
Date: Oct 05
Value: 2638.87 	
Date: Sep 30
Value: 2600.98 	
Date: Sep 25
Value: 2594 	
Date: Sep 20
Value: 2589.72 	
Date: Sep 15
Value: 2573.42 	
Date: Sep 10
Value: 2557.71 	
Date: Sep 05
Value: 2535.07 	
Date: Aug 31
Value: 2528.98 	
Date: Aug 25
Value: 2516.73 	
Date: Aug 20
Value: 2509.06 	
Date: Aug 15
Value: 2493.55 	
Date: Aug 10
Value: 2491.4 	
Date: Aug 05
Value: 2489.16 	
Date: Jul 31
Value: 2486.98 	
Date: Jul 25
Value: 2483.98 	
Date: Jul 20
Value: 2479.79 	
Date: Jul 15
Value: 2472.8 	
Date: Jul 10
Value: 2465.8 	
Date: Jul 05
Value: 2462.83 	
Date: Jun 30
Value: 2449.79 	
Date: Jun 25
Value: 2440.88 	
Date: Jun 20
Value: 2425.16 	
Date: Jun 15
Value: 2421.14 	
Date: Jun 10
Value: 2415.51 	
Date: Jun 05
Value: 2410.93 	
Date: May 31
Value: 2404.29 	
Date: May 25
Value: 2393.61 	
Date: May 20
Value: 2383.61 	
Date: May 15
Value: 2358.48 	
Date: May 10
Value: 2350.94 	
Date: May 05
Value: 2342.37 	
Date: Apr 30
Value: 2320.98 	
Date: Apr 25
Value: 2316.01 	
Date: Apr 20
Value: 2275.29 	
Date: Apr 15
Value: 2246.3 	
Date: Apr 10
Value: 2242.99 	
Date: Apr 05
Value: 2239.96 	
Date: Mar 31
Value: 798.75 	
Date: Mar 25
Value: 781.22 	
Date: Mar 20
Value: 768.33 	
Date: Mar 15
Value: 755.44 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 731.89 	
Date: Feb 28
Value: 716.58 	
Date: Feb 25
Value: 710.26 	
Date: Feb 20
Value: 696.61 	
Date: Feb 15
Value: 686.68 	
Date: Feb 10
Value: 671.07 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 630.96 	
Date: Jan 20
Value: 618.76 	
Date: Jan 15
Value: 609.64 	
Date: Jan 10
Value: 599.23 	
Date: Jan 05
Value: 586.04 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 558.79 	
Date: Dec 20
Value: 546 	
Date: Dec 15
Value: 531.65 	
Date: Dec 10
Value: 516.62 	
Date: Dec 05
Value: 502.38 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 465.77 	
Date: Nov 20
Value: 447.18 	
Date: Nov 15
Value: 425.18 	
Date: Nov 10
Value: 406.56 	
Date: Nov 05
Value: 387.79 	
Date: Oct 31
Value: 1228.84 	
Date: Oct 25
Value: 1212.53 	
Date: Oct 20
Value: 1195.79 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1164.34 	
Date: Oct 05
Value: 1148.85 	
Date: Sep 30
Value: 1137.35 	
Date: Sep 25
Value: 1126.25 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1106.69 	
Date: Sep 10
Value: 1096.79 	
Date: Sep 05
Value: 1086.55 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.53 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1058.43 	
Date: Aug 10
Value: 1053.43 	
Date: Aug 05
Value: 1046.42 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1032.66 	
Date: Jul 20
Value: 1027.5 	
Date: Jul 15
Value: 1022.82 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1010.06 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.04 	
Date: Jun 20
Value: 989.99 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 973.32 	
Date: Jun 05
Value: 964.56 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.8 	
Date: May 15
Value: 917.98 	
Date: May 10
Value: 905.37 	
Date: May 05
Value: 892.69 	
Date: Apr 30
Value: 878.59 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 853.92 	
Date: Apr 15
Value: 838.82 	
Date: Apr 10
Value: 823.36 	
Date: Apr 05
Value: 811.28

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 2009.99 	
Date: Mar 25
Value: 1968.76 	
Date: Mar 20
Value: 1954.39 	
Date: Mar 15
Value: 1950.41 	
Date: Mar 10
Value: 1944.33 	
Date: Mar 05
Value: 1942.27 	
Date: Feb 28
Value: 1937.01 	
Date: Feb 25
Value: 1936.22 	
Date: Feb 20
Value: 1935.06 	
Date: Feb 15
Value: 1933.11 	
Date: Feb 10
Value: 1931.92 	
Date: Feb 05
Value: 1931.01 	
Date: Jan 31
Value: 1929.61 	
Date: Jan 25
Value: 1926.85 	
Date: Jan 20
Value: 1925.92 	
Date: Jan 15
Value: 1924.6 	
Date: Jan 10
Value: 1915.6 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1908.44 	
Date: Dec 25
Value: 1906.28 	
Date: Dec 20
Value: 1865.11 	
Date: Dec 15
Value: 1860.15 	
Date: Dec 10
Value: 1851.14 	
Date: Dec 05
Value: 1823.48 	
Date: Nov 30
Value: 1811.93 	
Date: Nov 25
Value: 1795.8 	
Date: Nov 20
Value: 1773.42 	
Date: Nov 15
Value: 1759.32 	
Date: Nov 10
Value: 1756.08 	
Date: Nov 05
Value: 1754.79 	
Date: Oct 31
Value: 1753.62 	
Date: Oct 25
Value: 1752.01 	
Date: Oct 20
Value: 1750.78 	
Date: Oct 15
Value: 1749.59 	
Date: Oct 10
Value: 1745.85 	
Date: Oct 05
Value: 1740.1 	
Date: Sep 30
Value: 1717.27 	
Date: Sep 25
Value: 1712.22 	
Date: Sep 20
Value: 1708.4 	
Date: Sep 15
Value: 1698.47 	
Date: Sep 10
Value: 1688.68 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.04 	
Date: Aug 25
Value: 1668.59 	
Date: Aug 20
Value: 1664.3 	
Date: Aug 15
Value: 1643.67 	
Date: Aug 10
Value: 1640.66 	
Date: Aug 05
Value: 1638.52 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1632.62 	
Date: Jul 20
Value: 1629.04 	
Date: Jul 15
Value: 1623.11 	
Date: Jul 10
Value: 1621.04 	
Date: Jul 05
Value: 1618.97 	
Date: Jun 30
Value: 1614.84 	
Date: Jun 25
Value: 1574.29 	
Date: Jun 20
Value: 1548.09 	
Date: Jun 15
Value: 1545.53 	
Date: Jun 10
Value: 1538.99 	
Date: Jun 05
Value: 1534.85 	
Date: May 31
Value: 1532.58 	
Date: May 25
Value: 1525.25 	
Date: May 20
Value: 1507.36 	
Date: May 15
Value: 1482.12 	
Date: May 10
Value: 1472.49 	
Date: May 05
Value: 1451.3 	
Date: Apr 30
Value: 1431.85 	
Date: Apr 25
Value: 1426.97 	
Date: Apr 20
Value: 2036.28 	
Date: Apr 15
Value: 2031.82 	
Date: Apr 10
Value: 2025.52 	
Date: Apr 05
Value: 2021.39 	
Date: Mar 31
Value: 1874.28 	
Date: Mar 25
Value: 1862.1 	
Date: Mar 20
Value: 1854.74 	
Date: Mar 15
Value: 1850.81 	
Date: Mar 10
Value: 1825.97 	
Date: Mar 05
Value: 1813.2 	
Date: Feb 28
Value: 1799.52 	
Date: Feb 25
Value: 1793.65 	
Date: Feb 20
Value: 1787.63 	
Date: Feb 15
Value: 1786.7 	
Date: Feb 10
Value: 1777.46 	
Date: Feb 05
Value: 1769.11 	
Date: Jan 31
Value: 1767.73 	
Date: Jan 25
Value: 1766.7 	
Date: Jan 20
Value: 1765.43 	
Date: Jan 15
Value: 1748.38 	
Date: Jan 10
Value: 1746.31 	
Date: Jan 05
Value: 1737.49 	
Date: Dec 31
Value: 1727.8 	
Date: Dec 25
Value: 1726.66 	
Date: Dec 20
Value: 1717.29 	
Date: Dec 15
Value: 1715.71 	
Date: Dec 10
Value: 1687.26 	
Date: Dec 05
Value: 1685.25 	
Date: Nov 30
Value: 1675.28 	
Date: Nov 25
Value: 1643.93 	
Date: Nov 20
Value: 1624.4 	
Date: Nov 15
Value: 1605.92 	
Date: Nov 10
Value: 1599.4 	
Date: Nov 05
Value: 1578.88 	
Date: Oct 31
Value: 2271.43 	
Date: Oct 25
Value: 2269.83 	
Date: Oct 20
Value: 2268.59 	
Date: Oct 15
Value: 2267.4 	
Date: Oct 10
Value: 2263.66 	
Date: Oct 05
Value: 2257.92 	
Date: Sep 30
Value: 2235.09 	
Date: Sep 25
Value: 2230.03 	
Date: Sep 20
Value: 2226.21 	
Date: Sep 15
Value: 2216.29 	
Date: Sep 10
Value: 2206.49 	
Date: Sep 05
Value: 2195.75 	
Date: Aug 31
Value: 2192.85 	
Date: Aug 25
Value: 2186.4 	
Date: Aug 20
Value: 2182.11 	
Date: Aug 15
Value: 2161.48 	
Date: Aug 10
Value: 2158.47 	
Date: Aug 05
Value: 2156.33 	
Date: Jul 31
Value: 2152.93 	
Date: Jul 25
Value: 2150.43 	
Date: Jul 20
Value: 2146.85 	
Date: Jul 15
Value: 2140.92 	
Date: Jul 10
Value: 2138.85 	
Date: Jul 05
Value: 2136.78 	
Date: Jun 30
Value: 2132.65 	
Date: Jun 25
Value: 2092.1 	
Date: Jun 20
Value: 2065.9 	
Date: Jun 15
Value: 2063.34 	
Date: Jun 10
Value: 2056.81 	
Date: Jun 05
Value: 2052.66 	
Date: May 31
Value: 2050.39 	
Date: May 25
Value: 2043.07 	
Date: May 20
Value: 2025.17 	
Date: May 15
Value: 1999.94 	
Date: May 10
Value: 1990.3 	
Date: May 05
Value: 1969.11 	
Date: Apr 30
Value: 1949.66 	
Date: Apr 25
Value: 1944.78 	
Date: Apr 20
Value: 1909.8 	
Date: Apr 15
Value: 1887.8 	
Date: Apr 10
Value: 1884.99 	
Date: Apr 05
Value: 1882.21 	
Date: Mar 31
Value: 622.09 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 597.74 	
Date: Mar 15
Value: 588.03 	
Date: Mar 10
Value: 579.73 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 555.04 	
Date: Feb 20
Value: 546.41 	
Date: Feb 15
Value: 539.79 	
Date: Feb 10
Value: 530.77 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 516.24 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 497.4 	
Date: Jan 15
Value: 491.21 	
Date: Jan 10
Value: 486.52 	
Date: Jan 05
Value: 479.11 	
Date: Dec 31
Value: 472.01 	
Date: Dec 25
Value: 460.94 	
Date: Dec 20
Value: 452.1 	
Date: Dec 15
Value: 443.45 	
Date: Dec 10
Value: 434.56 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 403.84 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 378.39 	
Date: Nov 10
Value: 368.11 	
Date: Nov 05
Value: 357.53 	
Date: Oct 31
Value: 1025.52 	
Date: Oct 25
Value: 1016.97 	
Date: Oct 20
Value: 1008.18 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 990.44 	
Date: Oct 05
Value: 981.13 	
Date: Sep 30
Value: 973.93 	
Date: Sep 25
Value: 968.16 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 954.35 	
Date: Sep 05
Value: 949.88 	
Date: Aug 31
Value: 943.37 	
Date: Aug 25
Value: 931.66 	
Date: Aug 20
Value: 923.41 	
Date: Aug 15
Value: 915.98 	
Date: Aug 10
Value: 906.87 	
Date: Aug 05
Value: 894.53 	
Date: Jul 31
Value: 885.27 	
Date: Jul 25
Value: 874.37 	
Date: Jul 20
Value: 867.98 	
Date: Jul 15
Value: 862.57 	
Date: Jul 10
Value: 855.09 	
Date: Jul 05
Value: 847.43 	
Date: Jun 30
Value: 839.98 	
Date: Jun 25
Value: 831.15 	
Date: Jun 20
Value: 821.05 	
Date: Jun 15
Value: 809 	
Date: Jun 10
Value: 797.28 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 747.07 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 722.97 	
Date: May 05
Value: 709.92 	
Date: Apr 30
Value: 697.65 	
Date: Apr 25
Value: 687.62 	
Date: Apr 20
Value: 674.76 	
Date: Apr 15
Value: 660.45 	
Date: Apr 10
Value: 647.03 	
Date: Apr 05
Value: 634.1 	
Date: Mar 31
Value: 2009.99 	
Date: Mar 25
Value: 1968.76 	
Date: Mar 20
Value: 1954.39 	
Date: Mar 15
Value: 1950.41 	
Date: Mar 10
Value: 1944.33 	
Date: Mar 05
Value: 1942.27 	
Date: Feb 28
Value: 1937.01 	
Date: Feb 25
Value: 1936.22 	
Date: Feb 20
Value: 1935.06 	
Date: Feb 15
Value: 1933.11 	
Date: Feb 10
Value: 1931.92 	
Date: Feb 05
Value: 1931.01 	
Date: Jan 31
Value: 1929.61 	
Date: Jan 25
Value: 1926.85 	
Date: Jan 20
Value: 1925.92 	
Date: Jan 15
Value: 1924.6 	
Date: Jan 10
Value: 1915.6 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1908.44 	
Date: Dec 25
Value: 1906.28 	
Date: Dec 20
Value: 1865.11 	
Date: Dec 15
Value: 1860.15 	
Date: Dec 10
Value: 1851.14 	
Date: Dec 05
Value: 1823.48 	
Date: Nov 30
Value: 1811.93 	
Date: Nov 25
Value: 1795.8 	
Date: Nov 20
Value: 1773.42 	
Date: Nov 15
Value: 1759.32 	
Date: Nov 10
Value: 1756.08 	
Date: Nov 05
Value: 1754.79 	
Date: Oct 31
Value: 1753.62 	
Date: Oct 25
Value: 1752.01 	
Date: Oct 20
Value: 1750.78 	
Date: Oct 15
Value: 1749.59 	
Date: Oct 10
Value: 1745.85 	
Date: Oct 05
Value: 1740.1 	
Date: Sep 30
Value: 1717.27 	
Date: Sep 25
Value: 1712.22 	
Date: Sep 20
Value: 1708.4 	
Date: Sep 15
Value: 1698.47 	
Date: Sep 10
Value: 1688.68 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.04 	
Date: Aug 25
Value: 1668.59 	
Date: Aug 20
Value: 1664.3 	
Date: Aug 15
Value: 1643.67 	
Date: Aug 10
Value: 1640.66 	
Date: Aug 05
Value: 1638.52 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1632.62 	
Date: Jul 20
Value: 1629.04 	
Date: Jul 15
Value: 1623.11 	
Date: Jul 10
Value: 1621.04 	
Date: Jul 05
Value: 1618.97 	
Date: Jun 30
Value: 1614.84 	
Date: Jun 25
Value: 1574.29 	
Date: Jun 20
Value: 1548.09 	
Date: Jun 15
Value: 1545.53 	
Date: Jun 10
Value: 1538.99 	
Date: Jun 05
Value: 1534.85 	
Date: May 31
Value: 1532.58 	
Date: May 25
Value: 1525.25 	
Date: May 20
Value: 1507.36 	
Date: May 15
Value: 1482.12 	
Date: May 10
Value: 1472.49 	
Date: May 05
Value: 1451.3 	
Date: Apr 30
Value: 1431.85 	
Date: Apr 25
Value: 1426.97 	
Date: Apr 20
Value: 2036.28 	
Date: Apr 15
Value: 2031.82 	
Date: Apr 10
Value: 2025.52 	
Date: Apr 05
Value: 2021.39 	
Date: Mar 31
Value: 1874.28 	
Date: Mar 25
Value: 1862.1 	
Date: Mar 20
Value: 1854.74 	
Date: Mar 15
Value: 1850.81 	
Date: Mar 10
Value: 1825.97 	
Date: Mar 05
Value: 1813.2 	
Date: Feb 28
Value: 1799.52 	
Date: Feb 25
Value: 1793.65 	
Date: Feb 20
Value: 1787.63 	
Date: Feb 15
Value: 1786.7 	
Date: Feb 10
Value: 1777.46 	
Date: Feb 05
Value: 1769.11 	
Date: Jan 31
Value: 1767.73 	
Date: Jan 25
Value: 1766.7 	
Date: Jan 20
Value: 1765.43 	
Date: Jan 15
Value: 1748.38 	
Date: Jan 10
Value: 1746.31 	
Date: Jan 05
Value: 1737.49 	
Date: Dec 31
Value: 1727.8 	
Date: Dec 25
Value: 1726.66 	
Date: Dec 20
Value: 1717.29 	
Date: Dec 15
Value: 1715.71 	
Date: Dec 10
Value: 1687.26 	
Date: Dec 05
Value: 1685.25 	
Date: Nov 30
Value: 1675.28 	
Date: Nov 25
Value: 1643.93 	
Date: Nov 20
Value: 1624.4 	
Date: Nov 15
Value: 1605.92 	
Date: Nov 10
Value: 1599.4 	
Date: Nov 05
Value: 1578.88 	
Date: Oct 31
Value: 2271.43 	
Date: Oct 25
Value: 2269.83 	
Date: Oct 20
Value: 2268.59 	
Date: Oct 15
Value: 2267.4 	
Date: Oct 10
Value: 2263.66 	
Date: Oct 05
Value: 2257.92 	
Date: Sep 30
Value: 2235.09 	
Date: Sep 25
Value: 2230.03 	
Date: Sep 20
Value: 2226.21 	
Date: Sep 15
Value: 2216.29 	
Date: Sep 10
Value: 2206.49 	
Date: Sep 05
Value: 2195.75 	
Date: Aug 31
Value: 2192.85 	
Date: Aug 25
Value: 2186.4 	
Date: Aug 20
Value: 2182.11 	
Date: Aug 15
Value: 2161.48 	
Date: Aug 10
Value: 2158.47 	
Date: Aug 05
Value: 2156.33 	
Date: Jul 31
Value: 2152.93 	
Date: Jul 25
Value: 2150.43 	
Date: Jul 20
Value: 2146.85 	
Date: Jul 15
Value: 2140.92 	
Date: Jul 10
Value: 2138.85 	
Date: Jul 05
Value: 2136.78 	
Date: Jun 30
Value: 2132.65 	
Date: Jun 25
Value: 2092.1 	
Date: Jun 20
Value: 2065.9 	
Date: Jun 15
Value: 2063.34 	
Date: Jun 10
Value: 2056.81 	
Date: Jun 05
Value: 2052.66 	
Date: May 31
Value: 2050.39 	
Date: May 25
Value: 2043.07 	
Date: May 20
Value: 2025.17 	
Date: May 15
Value: 1999.94 	
Date: May 10
Value: 1990.3 	
Date: May 05
Value: 1969.11 	
Date: Apr 30
Value: 1949.66 	
Date: Apr 25
Value: 1944.78 	
Date: Apr 20
Value: 1909.8 	
Date: Apr 15
Value: 1887.8 	
Date: Apr 10
Value: 1884.99 	
Date: Apr 05
Value: 1882.21 	
Date: Mar 31
Value: 622.09 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 597.74 	
Date: Mar 15
Value: 588.03 	
Date: Mar 10
Value: 579.73 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 555.04 	
Date: Feb 20
Value: 546.41 	
Date: Feb 15
Value: 539.79 	
Date: Feb 10
Value: 530.77 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 516.24 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 497.4 	
Date: Jan 15
Value: 491.21 	
Date: Jan 10
Value: 486.52 	
Date: Jan 05
Value: 479.11 	
Date: Dec 31
Value: 472.01 	
Date: Dec 25
Value: 460.94 	
Date: Dec 20
Value: 452.1 	
Date: Dec 15
Value: 443.45 	
Date: Dec 10
Value: 434.56 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 403.84 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 378.39 	
Date: Nov 10
Value: 368.11 	
Date: Nov 05
Value: 357.53 	
Date: Oct 31
Value: 1025.52 	
Date: Oct 25
Value: 1016.97 	
Date: Oct 20
Value: 1008.18 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 990.44 	
Date: Oct 05
Value: 981.13 	
Date: Sep 30
Value: 973.93 	
Date: Sep 25
Value: 968.16 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 954.35 	
Date: Sep 05
Value: 949.88 	
Date: Aug 31
Value: 943.37 	
Date: Aug 25
Value: 931.66 	
Date: Aug 20
Value: 923.41 	
Date: Aug 15
Value: 915.98 	
Date: Aug 10
Value: 906.87 	
Date: Aug 05
Value: 894.53 	
Date: Jul 31
Value: 885.27 	
Date: Jul 25
Value: 874.37 	
Date: Jul 20
Value: 867.98 	
Date: Jul 15
Value: 862.57 	
Date: Jul 10
Value: 855.09 	
Date: Jul 05
Value: 847.43 	
Date: Jun 30
Value: 839.98 	
Date: Jun 25
Value: 831.15 	
Date: Jun 20
Value: 821.05 	
Date: Jun 15
Value: 809 	
Date: Jun 10
Value: 797.28 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 747.07 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 722.97 	
Date: May 05
Value: 709.92 	
Date: Apr 30
Value: 697.65 	
Date: Apr 25
Value: 687.62 	
Date: Apr 20
Value: 674.76 	
Date: Apr 15
Value: 660.45 	
Date: Apr 10
Value: 647.03 	
Date: Apr 05
Value: 634.1

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1817.49 	
Date: Mar 25
Value: 1776.99 	
Date: Mar 20
Value: 1760.93 	
Date: Mar 15
Value: 1757.82 	
Date: Mar 10
Value: 1749.12 	
Date: Mar 05
Value: 1747.5 	
Date: Feb 28
Value: 1743.93 	
Date: Feb 25
Value: 1743.3 	
Date: Feb 20
Value: 1742.39 	
Date: Feb 15
Value: 1741.05 	
Date: Feb 10
Value: 1740.23 	
Date: Feb 05
Value: 1739.51 	
Date: Jan 31
Value: 1738.89 	
Date: Jan 25
Value: 1736.19 	
Date: Jan 20
Value: 1735.62 	
Date: Jan 15
Value: 1734.37 	
Date: Jan 10
Value: 1726.4 	
Date: Jan 05
Value: 1724.81 	
Date: Dec 31
Value: 1720.93 	
Date: Dec 25
Value: 1715.27 	
Date: Dec 20
Value: 1680.53 	
Date: Dec 15
Value: 1674.31 	
Date: Dec 10
Value: 1668.48 	
Date: Dec 05
Value: 1641.83 	
Date: Nov 30
Value: 1622.91 	
Date: Nov 25
Value: 1606.58 	
Date: Nov 20
Value: 1586.48 	
Date: Nov 15
Value: 1575.99 	
Date: Nov 10
Value: 1567.32 	
Date: Nov 05
Value: 1566.19 	
Date: Oct 31
Value: 1565.17 	
Date: Oct 25
Value: 1563.19 	
Date: Oct 20
Value: 1561.67 	
Date: Oct 15
Value: 1560.15 	
Date: Oct 10
Value: 1557.83 	
Date: Oct 05
Value: 1554.97 	
Date: Sep 30
Value: 1532.86 	
Date: Sep 25
Value: 1528.79 	
Date: Sep 20
Value: 1526.2 	
Date: Sep 15
Value: 1512.87 	
Date: Sep 10
Value: 1504.41 	
Date: Sep 05
Value: 1493.74 	
Date: Aug 31
Value: 1491.32 	
Date: Aug 25
Value: 1486.39 	
Date: Aug 20
Value: 1481.49 	
Date: Aug 15
Value: 1455.23 	
Date: Aug 10
Value: 1453.13 	
Date: Aug 05
Value: 1451.36 	
Date: Jul 31
Value: 1448.87 	
Date: Jul 25
Value: 1446.78 	
Date: Jul 20
Value: 1442.2 	
Date: Jul 15
Value: 1439.67 	
Date: Jul 10
Value: 1437.78 	
Date: Jul 05
Value: 1435.82 	
Date: Jun 30
Value: 1431.74 	
Date: Jun 25
Value: 1408.43 	
Date: Jun 20
Value: 1377.48 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1362.4 	
Date: Jun 05
Value: 1357.83 	
Date: May 31
Value: 1354.3 	
Date: May 25
Value: 1345.75 	
Date: May 20
Value: 1338.85 	
Date: May 15
Value: 1319.79 	
Date: May 10
Value: 1311.67 	
Date: May 05
Value: 1300.99 	
Date: Apr 30
Value: 1282.83 	
Date: Apr 25
Value: 1278.59 	
Date: Apr 20
Value: 1835.13 	
Date: Apr 15
Value: 1831.76 	
Date: Apr 10
Value: 1827.98 	
Date: Apr 05
Value: 1824.29 	
Date: Mar 31
Value: 1748.54 	
Date: Mar 25
Value: 1737.19 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1727.23 	
Date: Mar 10
Value: 1709.74 	
Date: Mar 05
Value: 1699.33 	
Date: Feb 28
Value: 1677.73 	
Date: Feb 25
Value: 1672.2 	
Date: Feb 20
Value: 1667.45 	
Date: Feb 15
Value: 1666.63 	
Date: Feb 10
Value: 1655.45 	
Date: Feb 05
Value: 1649.42 	
Date: Jan 31
Value: 1648.01 	
Date: Jan 25
Value: 1647.3 	
Date: Jan 20
Value: 1646.47 	
Date: Jan 15
Value: 1641.16 	
Date: Jan 10
Value: 1639.37 	
Date: Jan 05
Value: 1629.09 	
Date: Dec 31
Value: 1623.3 	
Date: Dec 25
Value: 1620.75 	
Date: Dec 20
Value: 1609.15 	
Date: Dec 15
Value: 1607.3 	
Date: Dec 10
Value: 1579.94 	
Date: Dec 05
Value: 1574.85 	
Date: Nov 30
Value: 1560.73 	
Date: Nov 25
Value: 1533.97 	
Date: Nov 20
Value: 1518.11 	
Date: Nov 15
Value: 1503.85 	
Date: Nov 10
Value: 1501.05 	
Date: Nov 05
Value: 1487.56 	
Date: Oct 31
Value: 2091.82 	
Date: Oct 25
Value: 2089.85 	
Date: Oct 20
Value: 2088.33 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2084.48 	
Date: Oct 05
Value: 2081.63 	
Date: Sep 30
Value: 2059.52 	
Date: Sep 25
Value: 2055.45 	
Date: Sep 20
Value: 2052.86 	
Date: Sep 15
Value: 2039.53 	
Date: Sep 10
Value: 2031.07 	
Date: Sep 05
Value: 2020.4 	
Date: Aug 31
Value: 2017.98 	
Date: Aug 25
Value: 2013.05 	
Date: Aug 20
Value: 2008.15 	
Date: Aug 15
Value: 1981.89 	
Date: Aug 10
Value: 1979.79 	
Date: Aug 05
Value: 1978.02 	
Date: Jul 31
Value: 1975.53 	
Date: Jul 25
Value: 1973.44 	
Date: Jul 20
Value: 1968.86 	
Date: Jul 15
Value: 1966.33 	
Date: Jul 10
Value: 1964.44 	
Date: Jul 05
Value: 1962.47 	
Date: Jun 30
Value: 1958.4 	
Date: Jun 25
Value: 1935.09 	
Date: Jun 20
Value: 1904.13 	
Date: Jun 15
Value: 1901.49 	
Date: Jun 10
Value: 1889.06 	
Date: Jun 05
Value: 1884.48 	
Date: May 31
Value: 1880.96 	
Date: May 25
Value: 1872.41 	
Date: May 20
Value: 1865.51 	
Date: May 15
Value: 1846.45 	
Date: May 10
Value: 1838.32 	
Date: May 05
Value: 1827.65 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1805.25 	
Date: Apr 20
Value: 1773.94 	
Date: Apr 15
Value: 1757.51 	
Date: Apr 10
Value: 1755.31 	
Date: Apr 05
Value: 1753.06 	
Date: Mar 31
Value: 583.3 	
Date: Mar 25
Value: 569.55 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 551.38 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 533.76 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 520.51 	
Date: Feb 20
Value: 512.15 	
Date: Feb 15
Value: 506.54 	
Date: Feb 10
Value: 498.24 	
Date: Feb 05
Value: 491.09 	
Date: Jan 31
Value: 485.43 	
Date: Jan 25
Value: 478.05 	
Date: Jan 20
Value: 471.99 	
Date: Jan 15
Value: 468.22 	
Date: Jan 10
Value: 464.72 	
Date: Jan 05
Value: 459.44 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 442.94 	
Date: Dec 20
Value: 433.62 	
Date: Dec 15
Value: 424.25 	
Date: Dec 10
Value: 415.22 	
Date: Dec 05
Value: 405.27 	
Date: Nov 30
Value: 392.04 	
Date: Nov 25
Value: 382.95 	
Date: Nov 20
Value: 371.75 	
Date: Nov 15
Value: 358.5 	
Date: Nov 10
Value: 347.83 	
Date: Nov 05
Value: 338.68 	
Date: Oct 31
Value: 965.84 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 936.38 	
Date: Oct 10
Value: 924.56 	
Date: Oct 05
Value: 914 	
Date: Sep 30
Value: 906.03 	
Date: Sep 25
Value: 899.41 	
Date: Sep 20
Value: 893.82 	
Date: Sep 15
Value: 888.74 	
Date: Sep 10
Value: 883.9 	
Date: Sep 05
Value: 878.38 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 854.02 	
Date: Aug 15
Value: 846.72 	
Date: Aug 10
Value: 839.14 	
Date: Aug 05
Value: 827.9 	
Date: Jul 31
Value: 819.65 	
Date: Jul 25
Value: 811.4 	
Date: Jul 20
Value: 806.94 	
Date: Jul 15
Value: 802.79 	
Date: Jul 10
Value: 796.87 	
Date: Jul 05
Value: 790.81 	
Date: Jun 30
Value: 784.06 	
Date: Jun 25
Value: 776.44 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 753.57 	
Date: Jun 10
Value: 741.14 	
Date: Jun 05
Value: 730.61 	
Date: May 31
Value: 718.38 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 694.8 	
Date: May 15
Value: 685.44 	
Date: May 10
Value: 673.76 	
Date: May 05
Value: 662.74 	
Date: Apr 30
Value: 651.58 	
Date: Apr 25
Value: 643.01 	
Date: Apr 20
Value: 632.6 	
Date: Apr 15
Value: 619.2 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 594.58 	
Date: Mar 31
Value: 1817.49 	
Date: Mar 25
Value: 1776.99 	
Date: Mar 20
Value: 1760.93 	
Date: Mar 15
Value: 1757.82 	
Date: Mar 10
Value: 1749.12 	
Date: Mar 05
Value: 1747.5 	
Date: Feb 28
Value: 1743.93 	
Date: Feb 25
Value: 1743.3 	
Date: Feb 20
Value: 1742.39 	
Date: Feb 15
Value: 1741.05 	
Date: Feb 10
Value: 1740.23 	
Date: Feb 05
Value: 1739.51 	
Date: Jan 31
Value: 1738.89 	
Date: Jan 25
Value: 1736.19 	
Date: Jan 20
Value: 1735.62 	
Date: Jan 15
Value: 1734.37 	
Date: Jan 10
Value: 1726.4 	
Date: Jan 05
Value: 1724.81 	
Date: Dec 31
Value: 1720.93 	
Date: Dec 25
Value: 1715.27 	
Date: Dec 20
Value: 1680.53 	
Date: Dec 15
Value: 1674.31 	
Date: Dec 10
Value: 1668.48 	
Date: Dec 05
Value: 1641.83 	
Date: Nov 30
Value: 1622.91 	
Date: Nov 25
Value: 1606.58 	
Date: Nov 20
Value: 1586.48 	
Date: Nov 15
Value: 1575.99 	
Date: Nov 10
Value: 1567.32 	
Date: Nov 05
Value: 1566.19 	
Date: Oct 31
Value: 1565.17 	
Date: Oct 25
Value: 1563.19 	
Date: Oct 20
Value: 1561.67 	
Date: Oct 15
Value: 1560.15 	
Date: Oct 10
Value: 1557.83 	
Date: Oct 05
Value: 1554.97 	
Date: Sep 30
Value: 1532.86 	
Date: Sep 25
Value: 1528.79 	
Date: Sep 20
Value: 1526.2 	
Date: Sep 15
Value: 1512.87 	
Date: Sep 10
Value: 1504.41 	
Date: Sep 05
Value: 1493.74 	
Date: Aug 31
Value: 1491.32 	
Date: Aug 25
Value: 1486.39 	
Date: Aug 20
Value: 1481.49 	
Date: Aug 15
Value: 1455.23 	
Date: Aug 10
Value: 1453.13 	
Date: Aug 05
Value: 1451.36 	
Date: Jul 31
Value: 1448.87 	
Date: Jul 25
Value: 1446.78 	
Date: Jul 20
Value: 1442.2 	
Date: Jul 15
Value: 1439.67 	
Date: Jul 10
Value: 1437.78 	
Date: Jul 05
Value: 1435.82 	
Date: Jun 30
Value: 1431.74 	
Date: Jun 25
Value: 1408.43 	
Date: Jun 20
Value: 1377.48 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1362.4 	
Date: Jun 05
Value: 1357.83 	
Date: May 31
Value: 1354.3 	
Date: May 25
Value: 1345.75 	
Date: May 20
Value: 1338.85 	
Date: May 15
Value: 1319.79 	
Date: May 10
Value: 1311.67 	
Date: May 05
Value: 1300.99 	
Date: Apr 30
Value: 1282.83 	
Date: Apr 25
Value: 1278.59 	
Date: Apr 20
Value: 1835.13 	
Date: Apr 15
Value: 1831.76 	
Date: Apr 10
Value: 1827.98 	
Date: Apr 05
Value: 1824.29 	
Date: Mar 31
Value: 1748.54 	
Date: Mar 25
Value: 1737.19 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1727.23 	
Date: Mar 10
Value: 1709.74 	
Date: Mar 05
Value: 1699.33 	
Date: Feb 28
Value: 1677.73 	
Date: Feb 25
Value: 1672.2 	
Date: Feb 20
Value: 1667.45 	
Date: Feb 15
Value: 1666.63 	
Date: Feb 10
Value: 1655.45 	
Date: Feb 05
Value: 1649.42 	
Date: Jan 31
Value: 1648.01 	
Date: Jan 25
Value: 1647.3 	
Date: Jan 20
Value: 1646.47 	
Date: Jan 15
Value: 1641.16 	
Date: Jan 10
Value: 1639.37 	
Date: Jan 05
Value: 1629.09 	
Date: Dec 31
Value: 1623.3 	
Date: Dec 25
Value: 1620.75 	
Date: Dec 20
Value: 1609.15 	
Date: Dec 15
Value: 1607.3 	
Date: Dec 10
Value: 1579.94 	
Date: Dec 05
Value: 1574.85 	
Date: Nov 30
Value: 1560.73 	
Date: Nov 25
Value: 1533.97 	
Date: Nov 20
Value: 1518.11 	
Date: Nov 15
Value: 1503.85 	
Date: Nov 10
Value: 1501.05 	
Date: Nov 05
Value: 1487.56 	
Date: Oct 31
Value: 2091.82 	
Date: Oct 25
Value: 2089.85 	
Date: Oct 20
Value: 2088.33 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2084.48 	
Date: Oct 05
Value: 2081.63 	
Date: Sep 30
Value: 2059.52 	
Date: Sep 25
Value: 2055.45 	
Date: Sep 20
Value: 2052.86 	
Date: Sep 15
Value: 2039.53 	
Date: Sep 10
Value: 2031.07 	
Date: Sep 05
Value: 2020.4 	
Date: Aug 31
Value: 2017.98 	
Date: Aug 25
Value: 2013.05 	
Date: Aug 20
Value: 2008.15 	
Date: Aug 15
Value: 1981.89 	
Date: Aug 10
Value: 1979.79 	
Date: Aug 05
Value: 1978.02 	
Date: Jul 31
Value: 1975.53 	
Date: Jul 25
Value: 1973.44 	
Date: Jul 20
Value: 1968.86 	
Date: Jul 15
Value: 1966.33 	
Date: Jul 10
Value: 1964.44 	
Date: Jul 05
Value: 1962.47 	
Date: Jun 30
Value: 1958.4 	
Date: Jun 25
Value: 1935.09 	
Date: Jun 20
Value: 1904.13 	
Date: Jun 15
Value: 1901.49 	
Date: Jun 10
Value: 1889.06 	
Date: Jun 05
Value: 1884.48 	
Date: May 31
Value: 1880.96 	
Date: May 25
Value: 1872.41 	
Date: May 20
Value: 1865.51 	
Date: May 15
Value: 1846.45 	
Date: May 10
Value: 1838.32 	
Date: May 05
Value: 1827.65 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1805.25 	
Date: Apr 20
Value: 1773.94 	
Date: Apr 15
Value: 1757.51 	
Date: Apr 10
Value: 1755.31 	
Date: Apr 05
Value: 1753.06 	
Date: Mar 31
Value: 583.3 	
Date: Mar 25
Value: 569.55 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 551.38 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 533.76 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 520.51 	
Date: Feb 20
Value: 512.15 	
Date: Feb 15
Value: 506.54 	
Date: Feb 10
Value: 498.24 	
Date: Feb 05
Value: 491.09 	
Date: Jan 31
Value: 485.43 	
Date: Jan 25
Value: 478.05 	
Date: Jan 20
Value: 471.99 	
Date: Jan 15
Value: 468.22 	
Date: Jan 10
Value: 464.72 	
Date: Jan 05
Value: 459.44 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 442.94 	
Date: Dec 20
Value: 433.62 	
Date: Dec 15
Value: 424.25 	
Date: Dec 10
Value: 415.22 	
Date: Dec 05
Value: 405.27 	
Date: Nov 30
Value: 392.04 	
Date: Nov 25
Value: 382.95 	
Date: Nov 20
Value: 371.75 	
Date: Nov 15
Value: 358.5 	
Date: Nov 10
Value: 347.83 	
Date: Nov 05
Value: 338.68 	
Date: Oct 31
Value: 965.84 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 936.38 	
Date: Oct 10
Value: 924.56 	
Date: Oct 05
Value: 914 	
Date: Sep 30
Value: 906.03 	
Date: Sep 25
Value: 899.41 	
Date: Sep 20
Value: 893.82 	
Date: Sep 15
Value: 888.74 	
Date: Sep 10
Value: 883.9 	
Date: Sep 05
Value: 878.38 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 854.02 	
Date: Aug 15
Value: 846.72 	
Date: Aug 10
Value: 839.14 	
Date: Aug 05
Value: 827.9 	
Date: Jul 31
Value: 819.65 	
Date: Jul 25
Value: 811.4 	
Date: Jul 20
Value: 806.94 	
Date: Jul 15
Value: 802.79 	
Date: Jul 10
Value: 796.87 	
Date: Jul 05
Value: 790.81 	
Date: Jun 30
Value: 784.06 	
Date: Jun 25
Value: 776.44 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 753.57 	
Date: Jun 10
Value: 741.14 	
Date: Jun 05
Value: 730.61 	
Date: May 31
Value: 718.38 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 694.8 	
Date: May 15
Value: 685.44 	
Date: May 10
Value: 673.76 	
Date: May 05
Value: 662.74 	
Date: Apr 30
Value: 651.58 	
Date: Apr 25
Value: 643.01 	
Date: Apr 20
Value: 632.6 	
Date: Apr 15
Value: 619.2 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 594.58

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2159.3 	
Date: Mar 25
Value: 2123.41 	
Date: Mar 20
Value: 2109.83 	
Date: Mar 15
Value: 2106.38 	
Date: Mar 10
Value: 2098.52 	
Date: Mar 05
Value: 2097.01 	
Date: Feb 28
Value: 2092.76 	
Date: Feb 25
Value: 2092.24 	
Date: Feb 20
Value: 2090.71 	
Date: Feb 15
Value: 2088.64 	
Date: Feb 10
Value: 2087.3 	
Date: Feb 05
Value: 2086.37 	
Date: Jan 31
Value: 2085.51 	
Date: Jan 25
Value: 2083.18 	
Date: Jan 20
Value: 2082.52 	
Date: Jan 15
Value: 2081.24 	
Date: Jan 10
Value: 2070.47 	
Date: Jan 05
Value: 2069.49 	
Date: Dec 31
Value: 2065.5 	
Date: Dec 25
Value: 2061.53 	
Date: Dec 20
Value: 2013.7 	
Date: Dec 15
Value: 2004.68 	
Date: Dec 10
Value: 1990.2 	
Date: Dec 05
Value: 1942.16 	
Date: Nov 30
Value: 1926.57 	
Date: Nov 25
Value: 1898.9 	
Date: Nov 20
Value: 1876.58 	
Date: Nov 15
Value: 1871.98 	
Date: Nov 10
Value: 1865.72 	
Date: Nov 05
Value: 1864.57 	
Date: Oct 31
Value: 1863.48 	
Date: Oct 25
Value: 1861.43 	
Date: Oct 20
Value: 1859.84 	
Date: Oct 15
Value: 1858.24 	
Date: Oct 10
Value: 1854.46 	
Date: Oct 05
Value: 1850.87 	
Date: Sep 30
Value: 1835.18 	
Date: Sep 25
Value: 1830.61 	
Date: Sep 20
Value: 1827.16 	
Date: Sep 15
Value: 1810.73 	
Date: Sep 10
Value: 1800.98 	
Date: Sep 05
Value: 1790.99 	
Date: Aug 31
Value: 1787.97 	
Date: Aug 25
Value: 1784.31 	
Date: Aug 20
Value: 1777.76 	
Date: Aug 15
Value: 1745.36 	
Date: Aug 10
Value: 1742.77 	
Date: Aug 05
Value: 1740.96 	
Date: Jul 31
Value: 1738.64 	
Date: Jul 25
Value: 1735.77 	
Date: Jul 20
Value: 1732.08 	
Date: Jul 15
Value: 1728.77 	
Date: Jul 10
Value: 1726.1 	
Date: Jul 05
Value: 1723.45 	
Date: Jun 30
Value: 1718.94 	
Date: Jun 25
Value: 1694.51 	
Date: Jun 20
Value: 1664.76 	
Date: Jun 15
Value: 1661.77 	
Date: Jun 10
Value: 1651.43 	
Date: Jun 05
Value: 1648.88 	
Date: May 31
Value: 1642.6 	
Date: May 25
Value: 1635.51 	
Date: May 20
Value: 1621.25 	
Date: May 15
Value: 1595.77 	
Date: May 10
Value: 1588.79 	
Date: May 05
Value: 1580.36 	
Date: Apr 30
Value: 1548.74 	
Date: Apr 25
Value: 1544.93 	
Date: Apr 20
Value: 2193.46 	
Date: Apr 15
Value: 2187.93 	
Date: Apr 10
Value: 2182.93 	
Date: Apr 05
Value: 2175.89 	
Date: Mar 31
Value: 2071.07 	
Date: Mar 25
Value: 2061.36 	
Date: Mar 20
Value: 2056.66 	
Date: Mar 15
Value: 2053.47 	
Date: Mar 10
Value: 2022.25 	
Date: Mar 05
Value: 2013.53 	
Date: Feb 28
Value: 2000.25 	
Date: Feb 25
Value: 1994.67 	
Date: Feb 20
Value: 1990.39 	
Date: Feb 15
Value: 1989.5 	
Date: Feb 10
Value: 1972.89 	
Date: Feb 05
Value: 1968.66 	
Date: Jan 31
Value: 1967.7 	
Date: Jan 25
Value: 1966.94 	
Date: Jan 20
Value: 1965.66 	
Date: Jan 15
Value: 1955.76 	
Date: Jan 10
Value: 1953.31 	
Date: Jan 05
Value: 1942.92 	
Date: Dec 31
Value: 1935.69 	
Date: Dec 25
Value: 1931.91 	
Date: Dec 20
Value: 1916.63 	
Date: Dec 15
Value: 1911.19 	
Date: Dec 10
Value: 1883.97 	
Date: Dec 05
Value: 1873.61 	
Date: Nov 30
Value: 1857.33 	
Date: Nov 25
Value: 1826.4 	
Date: Nov 20
Value: 1810.42 	
Date: Nov 15
Value: 1790.81 	
Date: Nov 10
Value: 1784.66 	
Date: Nov 05
Value: 1772.01 	
Date: Oct 31
Value: 2447.6 	
Date: Oct 25
Value: 2445.55 	
Date: Oct 20
Value: 2443.96 	
Date: Oct 15
Value: 2442.36 	
Date: Oct 10
Value: 2438.58 	
Date: Oct 05
Value: 2434.98 	
Date: Sep 30
Value: 2419.29 	
Date: Sep 25
Value: 2414.73 	
Date: Sep 20
Value: 2411.28 	
Date: Sep 15
Value: 2394.85 	
Date: Sep 10
Value: 2385.09 	
Date: Sep 05
Value: 2375.1 	
Date: Aug 31
Value: 2372.08 	
Date: Aug 25
Value: 2368.42 	
Date: Aug 20
Value: 2361.87 	
Date: Aug 15
Value: 2329.47 	
Date: Aug 10
Value: 2326.89 	
Date: Aug 05
Value: 2325.07 	
Date: Jul 31
Value: 2322.75 	
Date: Jul 25
Value: 2319.88 	
Date: Jul 20
Value: 2316.2 	
Date: Jul 15
Value: 2312.88 	
Date: Jul 10
Value: 2310.21 	
Date: Jul 05
Value: 2307.57 	
Date: Jun 30
Value: 2303.06 	
Date: Jun 25
Value: 2278.63 	
Date: Jun 20
Value: 2248.87 	
Date: Jun 15
Value: 2245.89 	
Date: Jun 10
Value: 2235.54 	
Date: Jun 05
Value: 2232.99 	
Date: May 31
Value: 2226.72 	
Date: May 25
Value: 2219.63 	
Date: May 20
Value: 2205.36 	
Date: May 15
Value: 2179.88 	
Date: May 10
Value: 2172.91 	
Date: May 05
Value: 2164.47 	
Date: Apr 30
Value: 2132.85 	
Date: Apr 25
Value: 2129.04 	
Date: Apr 20
Value: 2096.55 	
Date: Apr 15
Value: 2078.48 	
Date: Apr 10
Value: 2075.86 	
Date: Apr 05
Value: 2073.4 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 626.08 	
Date: Mar 10
Value: 617.43 	
Date: Mar 05
Value: 607.19 	
Date: Feb 28
Value: 597.6 	
Date: Feb 25
Value: 593.97 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 581.72 	
Date: Feb 10
Value: 573.81 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 562.21 	
Date: Jan 25
Value: 553.46 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 541.45 	
Date: Jan 10
Value: 536.83 	
Date: Jan 05
Value: 528.98 	
Date: Dec 31
Value: 521.43 	
Date: Dec 25
Value: 507.04 	
Date: Dec 20
Value: 493.56 	
Date: Dec 15
Value: 479.21 	
Date: Dec 10
Value: 465.93 	
Date: Dec 05
Value: 452.37 	
Date: Nov 30
Value: 437.18 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 400.4 	
Date: Nov 10
Value: 390 	
Date: Nov 05
Value: 380.99 	
Date: Oct 31
Value: 1087.18 	
Date: Oct 25
Value: 1077.17 	
Date: Oct 20
Value: 1066.67 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1047.01 	
Date: Oct 05
Value: 1036.08 	
Date: Sep 30
Value: 1027.93 	
Date: Sep 25
Value: 1020.15 	
Date: Sep 20
Value: 1013.44 	
Date: Sep 15
Value: 1007.44 	
Date: Sep 10
Value: 1001.69 	
Date: Sep 05
Value: 996.36 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 979.98 	
Date: Aug 20
Value: 971.51 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 955.19 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 934.67 	
Date: Jul 25
Value: 922.86 	
Date: Jul 20
Value: 915.73 	
Date: Jul 15
Value: 910.57 	
Date: Jul 10
Value: 902.54 	
Date: Jul 05
Value: 893.91 	
Date: Jun 30
Value: 885.09 	
Date: Jun 25
Value: 874.94 	
Date: Jun 20
Value: 862.26 	
Date: Jun 15
Value: 847.68 	
Date: Jun 10
Value: 832.88 	
Date: Jun 05
Value: 820.47 	
Date: May 31
Value: 806.2 	
Date: May 25
Value: 792.79 	
Date: May 20
Value: 780.16 	
Date: May 15
Value: 770 	
Date: May 10
Value: 757.96 	
Date: May 05
Value: 745.48 	
Date: Apr 30
Value: 733.73 	
Date: Apr 25
Value: 724.28 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.48 	
Date: Apr 10
Value: 684.11 	
Date: Apr 05
Value: 673.02 	
Date: Mar 31
Value: 2159.3 	
Date: Mar 25
Value: 2123.41 	
Date: Mar 20
Value: 2109.83 	
Date: Mar 15
Value: 2106.38 	
Date: Mar 10
Value: 2098.52 	
Date: Mar 05
Value: 2097.01 	
Date: Feb 28
Value: 2092.76 	
Date: Feb 25
Value: 2092.24 	
Date: Feb 20
Value: 2090.71 	
Date: Feb 15
Value: 2088.64 	
Date: Feb 10
Value: 2087.3 	
Date: Feb 05
Value: 2086.37 	
Date: Jan 31
Value: 2085.51 	
Date: Jan 25
Value: 2083.18 	
Date: Jan 20
Value: 2082.52 	
Date: Jan 15
Value: 2081.24 	
Date: Jan 10
Value: 2070.47 	
Date: Jan 05
Value: 2069.49 	
Date: Dec 31
Value: 2065.5 	
Date: Dec 25
Value: 2061.53 	
Date: Dec 20
Value: 2013.7 	
Date: Dec 15
Value: 2004.68 	
Date: Dec 10
Value: 1990.2 	
Date: Dec 05
Value: 1942.16 	
Date: Nov 30
Value: 1926.57 	
Date: Nov 25
Value: 1898.9 	
Date: Nov 20
Value: 1876.58 	
Date: Nov 15
Value: 1871.98 	
Date: Nov 10
Value: 1865.72 	
Date: Nov 05
Value: 1864.57 	
Date: Oct 31
Value: 1863.48 	
Date: Oct 25
Value: 1861.43 	
Date: Oct 20
Value: 1859.84 	
Date: Oct 15
Value: 1858.24 	
Date: Oct 10
Value: 1854.46 	
Date: Oct 05
Value: 1850.87 	
Date: Sep 30
Value: 1835.18 	
Date: Sep 25
Value: 1830.61 	
Date: Sep 20
Value: 1827.16 	
Date: Sep 15
Value: 1810.73 	
Date: Sep 10
Value: 1800.98 	
Date: Sep 05
Value: 1790.99 	
Date: Aug 31
Value: 1787.97 	
Date: Aug 25
Value: 1784.31 	
Date: Aug 20
Value: 1777.76 	
Date: Aug 15
Value: 1745.36 	
Date: Aug 10
Value: 1742.77 	
Date: Aug 05
Value: 1740.96 	
Date: Jul 31
Value: 1738.64 	
Date: Jul 25
Value: 1735.77 	
Date: Jul 20
Value: 1732.08 	
Date: Jul 15
Value: 1728.77 	
Date: Jul 10
Value: 1726.1 	
Date: Jul 05
Value: 1723.45 	
Date: Jun 30
Value: 1718.94 	
Date: Jun 25
Value: 1694.51 	
Date: Jun 20
Value: 1664.76 	
Date: Jun 15
Value: 1661.77 	
Date: Jun 10
Value: 1651.43 	
Date: Jun 05
Value: 1648.88 	
Date: May 31
Value: 1642.6 	
Date: May 25
Value: 1635.51 	
Date: May 20
Value: 1621.25 	
Date: May 15
Value: 1595.77 	
Date: May 10
Value: 1588.79 	
Date: May 05
Value: 1580.36 	
Date: Apr 30
Value: 1548.74 	
Date: Apr 25
Value: 1544.93 	
Date: Apr 20
Value: 2193.46 	
Date: Apr 15
Value: 2187.93 	
Date: Apr 10
Value: 2182.93 	
Date: Apr 05
Value: 2175.89 	
Date: Mar 31
Value: 2071.07 	
Date: Mar 25
Value: 2061.36 	
Date: Mar 20
Value: 2056.66 	
Date: Mar 15
Value: 2053.47 	
Date: Mar 10
Value: 2022.25 	
Date: Mar 05
Value: 2013.53 	
Date: Feb 28
Value: 2000.25 	
Date: Feb 25
Value: 1994.67 	
Date: Feb 20
Value: 1990.39 	
Date: Feb 15
Value: 1989.5 	
Date: Feb 10
Value: 1972.89 	
Date: Feb 05
Value: 1968.66 	
Date: Jan 31
Value: 1967.7 	
Date: Jan 25
Value: 1966.94 	
Date: Jan 20
Value: 1965.66 	
Date: Jan 15
Value: 1955.76 	
Date: Jan 10
Value: 1953.31 	
Date: Jan 05
Value: 1942.92 	
Date: Dec 31
Value: 1935.69 	
Date: Dec 25
Value: 1931.91 	
Date: Dec 20
Value: 1916.63 	
Date: Dec 15
Value: 1911.19 	
Date: Dec 10
Value: 1883.97 	
Date: Dec 05
Value: 1873.61 	
Date: Nov 30
Value: 1857.33 	
Date: Nov 25
Value: 1826.4 	
Date: Nov 20
Value: 1810.42 	
Date: Nov 15
Value: 1790.81 	
Date: Nov 10
Value: 1784.66 	
Date: Nov 05
Value: 1772.01 	
Date: Oct 31
Value: 2447.6 	
Date: Oct 25
Value: 2445.55 	
Date: Oct 20
Value: 2443.96 	
Date: Oct 15
Value: 2442.36 	
Date: Oct 10
Value: 2438.58 	
Date: Oct 05
Value: 2434.98 	
Date: Sep 30
Value: 2419.29 	
Date: Sep 25
Value: 2414.73 	
Date: Sep 20
Value: 2411.28 	
Date: Sep 15
Value: 2394.85 	
Date: Sep 10
Value: 2385.09 	
Date: Sep 05
Value: 2375.1 	
Date: Aug 31
Value: 2372.08 	
Date: Aug 25
Value: 2368.42 	
Date: Aug 20
Value: 2361.87 	
Date: Aug 15
Value: 2329.47 	
Date: Aug 10
Value: 2326.89 	
Date: Aug 05
Value: 2325.07 	
Date: Jul 31
Value: 2322.75 	
Date: Jul 25
Value: 2319.88 	
Date: Jul 20
Value: 2316.2 	
Date: Jul 15
Value: 2312.88 	
Date: Jul 10
Value: 2310.21 	
Date: Jul 05
Value: 2307.57 	
Date: Jun 30
Value: 2303.06 	
Date: Jun 25
Value: 2278.63 	
Date: Jun 20
Value: 2248.87 	
Date: Jun 15
Value: 2245.89 	
Date: Jun 10
Value: 2235.54 	
Date: Jun 05
Value: 2232.99 	
Date: May 31
Value: 2226.72 	
Date: May 25
Value: 2219.63 	
Date: May 20
Value: 2205.36 	
Date: May 15
Value: 2179.88 	
Date: May 10
Value: 2172.91 	
Date: May 05
Value: 2164.47 	
Date: Apr 30
Value: 2132.85 	
Date: Apr 25
Value: 2129.04 	
Date: Apr 20
Value: 2096.55 	
Date: Apr 15
Value: 2078.48 	
Date: Apr 10
Value: 2075.86 	
Date: Apr 05
Value: 2073.4 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 626.08 	
Date: Mar 10
Value: 617.43 	
Date: Mar 05
Value: 607.19 	
Date: Feb 28
Value: 597.6 	
Date: Feb 25
Value: 593.97 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 581.72 	
Date: Feb 10
Value: 573.81 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 562.21 	
Date: Jan 25
Value: 553.46 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 541.45 	
Date: Jan 10
Value: 536.83 	
Date: Jan 05
Value: 528.98 	
Date: Dec 31
Value: 521.43 	
Date: Dec 25
Value: 507.04 	
Date: Dec 20
Value: 493.56 	
Date: Dec 15
Value: 479.21 	
Date: Dec 10
Value: 465.93 	
Date: Dec 05
Value: 452.37 	
Date: Nov 30
Value: 437.18 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 400.4 	
Date: Nov 10
Value: 390 	
Date: Nov 05
Value: 380.99 	
Date: Oct 31
Value: 1087.18 	
Date: Oct 25
Value: 1077.17 	
Date: Oct 20
Value: 1066.67 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1047.01 	
Date: Oct 05
Value: 1036.08 	
Date: Sep 30
Value: 1027.93 	
Date: Sep 25
Value: 1020.15 	
Date: Sep 20
Value: 1013.44 	
Date: Sep 15
Value: 1007.44 	
Date: Sep 10
Value: 1001.69 	
Date: Sep 05
Value: 996.36 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 979.98 	
Date: Aug 20
Value: 971.51 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 955.19 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 934.67 	
Date: Jul 25
Value: 922.86 	
Date: Jul 20
Value: 915.73 	
Date: Jul 15
Value: 910.57 	
Date: Jul 10
Value: 902.54 	
Date: Jul 05
Value: 893.91 	
Date: Jun 30
Value: 885.09 	
Date: Jun 25
Value: 874.94 	
Date: Jun 20
Value: 862.26 	
Date: Jun 15
Value: 847.68 	
Date: Jun 10
Value: 832.88 	
Date: Jun 05
Value: 820.47 	
Date: May 31
Value: 806.2 	
Date: May 25
Value: 792.79 	
Date: May 20
Value: 780.16 	
Date: May 15
Value: 770 	
Date: May 10
Value: 757.96 	
Date: May 05
Value: 745.48 	
Date: Apr 30
Value: 733.73 	
Date: Apr 25
Value: 724.28 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.48 	
Date: Apr 10
Value: 684.11 	
Date: Apr 05
Value: 673.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2398.39 	
Date: Mar 25
Value: 2359.37 	
Date: Mar 20
Value: 2326.96 	
Date: Mar 15
Value: 2318.85 	
Date: Mar 10
Value: 2307.61 	
Date: Mar 05
Value: 2304.29 	
Date: Feb 28
Value: 2298.95 	
Date: Feb 25
Value: 2298.06 	
Date: Feb 20
Value: 2296.99 	
Date: Feb 15
Value: 2295.38 	
Date: Feb 10
Value: 2294.37 	
Date: Feb 05
Value: 2293.38 	
Date: Jan 31
Value: 2291.12 	
Date: Jan 25
Value: 2281.49 	
Date: Jan 20
Value: 2279.83 	
Date: Jan 15
Value: 2276.87 	
Date: Jan 10
Value: 2256.82 	
Date: Jan 05
Value: 2251.31 	
Date: Dec 31
Value: 2242.62 	
Date: Dec 25
Value: 2237.63 	
Date: Dec 20
Value: 2181.69 	
Date: Dec 15
Value: 2170.3 	
Date: Dec 10
Value: 2162.69 	
Date: Dec 05
Value: 2131.68 	
Date: Nov 30
Value: 2101.68 	
Date: Nov 25
Value: 2076.91 	
Date: Nov 20
Value: 2053.7 	
Date: Nov 15
Value: 2040.32 	
Date: Nov 10
Value: 2032.78 	
Date: Nov 05
Value: 2031.6 	
Date: Oct 31
Value: 2030.53 	
Date: Oct 25
Value: 2028.3 	
Date: Oct 20
Value: 2026.67 	
Date: Oct 15
Value: 2025.06 	
Date: Oct 10
Value: 2022.97 	
Date: Oct 05
Value: 2016.29 	
Date: Sep 30
Value: 1983.78 	
Date: Sep 25
Value: 1976.88 	
Date: Sep 20
Value: 1974.11 	
Date: Sep 15
Value: 1964.9 	
Date: Sep 10
Value: 1954.35 	
Date: Sep 05
Value: 1936.79 	
Date: Aug 31
Value: 1934.07 	
Date: Aug 25
Value: 1925.9 	
Date: Aug 20
Value: 1918.4 	
Date: Aug 15
Value: 1900.14 	
Date: Aug 10
Value: 1897.4 	
Date: Aug 05
Value: 1894.61 	
Date: Jul 31
Value: 1891.33 	
Date: Jul 25
Value: 1888.2 	
Date: Jul 20
Value: 1881.32 	
Date: Jul 15
Value: 1874.05 	
Date: Jul 10
Value: 1870.72 	
Date: Jul 05
Value: 1867.9 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1849.94 	
Date: Jun 20
Value: 1818.19 	
Date: Jun 15
Value: 1815.18 	
Date: Jun 10
Value: 1808.22 	
Date: Jun 05
Value: 1803.71 	
Date: May 31
Value: 1800.2 	
Date: May 25
Value: 1790.18 	
Date: May 20
Value: 1781.06 	
Date: May 15
Value: 1751.94 	
Date: May 10
Value: 1740.84 	
Date: May 05
Value: 1728.75 	
Date: Apr 30
Value: 1708.85 	
Date: Apr 25
Value: 1702.72 	
Date: Apr 20
Value: 2432.31 	
Date: Apr 15
Value: 2426.45 	
Date: Apr 10
Value: 2418.65 	
Date: Apr 05
Value: 2408.3 	
Date: Mar 31
Value: 2284.03 	
Date: Mar 25
Value: 2262.99 	
Date: Mar 20
Value: 2253.61 	
Date: Mar 15
Value: 2244.98 	
Date: Mar 10
Value: 2222.22 	
Date: Mar 05
Value: 2209.96 	
Date: Feb 28
Value: 2167.42 	
Date: Feb 25
Value: 2160.62 	
Date: Feb 20
Value: 2154.27 	
Date: Feb 15
Value: 2153.23 	
Date: Feb 10
Value: 2140.86 	
Date: Feb 05
Value: 2134.59 	
Date: Jan 31
Value: 2132.89 	
Date: Jan 25
Value: 2131.6 	
Date: Jan 20
Value: 2126.9 	
Date: Jan 15
Value: 2109.39 	
Date: Jan 10
Value: 2104.86 	
Date: Jan 05
Value: 2086.42 	
Date: Dec 31
Value: 2076.38 	
Date: Dec 25
Value: 2073.5 	
Date: Dec 20
Value: 2058.63 	
Date: Dec 15
Value: 2055.92 	
Date: Dec 10
Value: 2013.82 	
Date: Dec 05
Value: 2006.12 	
Date: Nov 30
Value: 1992.74 	
Date: Nov 25
Value: 1941.15 	
Date: Nov 20
Value: 1914.7 	
Date: Nov 15
Value: 1901.32 	
Date: Nov 10
Value: 1892.13 	
Date: Nov 05
Value: 1867.12 	
Date: Oct 31
Value: 2700.07 	
Date: Oct 25
Value: 2697.83 	
Date: Oct 20
Value: 2696.2 	
Date: Oct 15
Value: 2694.59 	
Date: Oct 10
Value: 2692.51 	
Date: Oct 05
Value: 2685.82 	
Date: Sep 30
Value: 2653.31 	
Date: Sep 25
Value: 2646.41 	
Date: Sep 20
Value: 2643.64 	
Date: Sep 15
Value: 2634.43 	
Date: Sep 10
Value: 2623.88 	
Date: Sep 05
Value: 2606.32 	
Date: Aug 31
Value: 2603.6 	
Date: Aug 25
Value: 2595.44 	
Date: Aug 20
Value: 2587.93 	
Date: Aug 15
Value: 2569.67 	
Date: Aug 10
Value: 2566.94 	
Date: Aug 05
Value: 2564.14 	
Date: Jul 31
Value: 2560.86 	
Date: Jul 25
Value: 2557.73 	
Date: Jul 20
Value: 2550.85 	
Date: Jul 15
Value: 2543.58 	
Date: Jul 10
Value: 2540.25 	
Date: Jul 05
Value: 2537.43 	
Date: Jun 30
Value: 2530.5 	
Date: Jun 25
Value: 2519.47 	
Date: Jun 20
Value: 2487.73 	
Date: Jun 15
Value: 2484.72 	
Date: Jun 10
Value: 2477.76 	
Date: Jun 05
Value: 2473.24 	
Date: May 31
Value: 2469.73 	
Date: May 25
Value: 2459.71 	
Date: May 20
Value: 2450.6 	
Date: May 15
Value: 2421.47 	
Date: May 10
Value: 2410.37 	
Date: May 05
Value: 2398.28 	
Date: Apr 30
Value: 2378.38 	
Date: Apr 25
Value: 2372.25 	
Date: Apr 20
Value: 2325.78 	
Date: Apr 15
Value: 2300.01 	
Date: Apr 10
Value: 2295.71 	
Date: Apr 05
Value: 2291.63 	
Date: Mar 31
Value: 772.71 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 728.44 	
Date: Mar 10
Value: 717.47 	
Date: Mar 05
Value: 703.17 	
Date: Feb 28
Value: 688.4 	
Date: Feb 25
Value: 682.96 	
Date: Feb 20
Value: 672.14 	
Date: Feb 15
Value: 664.91 	
Date: Feb 10
Value: 653.6 	
Date: Feb 05
Value: 643.23 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 615.95 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 589.09 	
Date: Jan 10
Value: 579.2 	
Date: Jan 05
Value: 565.05 	
Date: Dec 31
Value: 551.37 	
Date: Dec 25
Value: 532.8 	
Date: Dec 20
Value: 517.65 	
Date: Dec 15
Value: 501.79 	
Date: Dec 10
Value: 487.05 	
Date: Dec 05
Value: 471.97 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 437.24 	
Date: Nov 20
Value: 423 	
Date: Nov 15
Value: 406.35 	
Date: Nov 10
Value: 391.65 	
Date: Nov 05
Value: 378.66 	
Date: Oct 31
Value: 1205.82 	
Date: Oct 25
Value: 1193.29 	
Date: Oct 20
Value: 1181.68 	
Date: Oct 15
Value: 1171.92 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1146.39 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1130.8 	
Date: Sep 20
Value: 1125.16 	
Date: Sep 15
Value: 1120.11 	
Date: Sep 10
Value: 1115.05 	
Date: Sep 05
Value: 1109.19 	
Date: Aug 31
Value: 1103.03 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1077.12 	
Date: Aug 10
Value: 1070.13 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1049.34 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1033.55 	
Date: Jul 15
Value: 1028.5 	
Date: Jul 10
Value: 1020.94 	
Date: Jul 05
Value: 1014.4 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 999.37 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 977.99 	
Date: Jun 10
Value: 968.08 	
Date: Jun 05
Value: 958.32 	
Date: May 31
Value: 946.81 	
Date: May 25
Value: 932.17 	
Date: May 20
Value: 917.64 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 890.13 	
Date: May 05
Value: 876 	
Date: Apr 30
Value: 861.48 	
Date: Apr 25
Value: 849.12 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 802.42 	
Date: Apr 05
Value: 787.39 	
Date: Mar 31
Value: 2398.39 	
Date: Mar 25
Value: 2359.37 	
Date: Mar 20
Value: 2326.96 	
Date: Mar 15
Value: 2318.85 	
Date: Mar 10
Value: 2307.61 	
Date: Mar 05
Value: 2304.29 	
Date: Feb 28
Value: 2298.95 	
Date: Feb 25
Value: 2298.06 	
Date: Feb 20
Value: 2296.99 	
Date: Feb 15
Value: 2295.38 	
Date: Feb 10
Value: 2294.37 	
Date: Feb 05
Value: 2293.38 	
Date: Jan 31
Value: 2291.12 	
Date: Jan 25
Value: 2281.49 	
Date: Jan 20
Value: 2279.83 	
Date: Jan 15
Value: 2276.87 	
Date: Jan 10
Value: 2256.82 	
Date: Jan 05
Value: 2251.31 	
Date: Dec 31
Value: 2242.62 	
Date: Dec 25
Value: 2237.63 	
Date: Dec 20
Value: 2181.69 	
Date: Dec 15
Value: 2170.3 	
Date: Dec 10
Value: 2162.69 	
Date: Dec 05
Value: 2131.68 	
Date: Nov 30
Value: 2101.68 	
Date: Nov 25
Value: 2076.91 	
Date: Nov 20
Value: 2053.7 	
Date: Nov 15
Value: 2040.32 	
Date: Nov 10
Value: 2032.78 	
Date: Nov 05
Value: 2031.6 	
Date: Oct 31
Value: 2030.53 	
Date: Oct 25
Value: 2028.3 	
Date: Oct 20
Value: 2026.67 	
Date: Oct 15
Value: 2025.06 	
Date: Oct 10
Value: 2022.97 	
Date: Oct 05
Value: 2016.29 	
Date: Sep 30
Value: 1983.78 	
Date: Sep 25
Value: 1976.88 	
Date: Sep 20
Value: 1974.11 	
Date: Sep 15
Value: 1964.9 	
Date: Sep 10
Value: 1954.35 	
Date: Sep 05
Value: 1936.79 	
Date: Aug 31
Value: 1934.07 	
Date: Aug 25
Value: 1925.9 	
Date: Aug 20
Value: 1918.4 	
Date: Aug 15
Value: 1900.14 	
Date: Aug 10
Value: 1897.4 	
Date: Aug 05
Value: 1894.61 	
Date: Jul 31
Value: 1891.33 	
Date: Jul 25
Value: 1888.2 	
Date: Jul 20
Value: 1881.32 	
Date: Jul 15
Value: 1874.05 	
Date: Jul 10
Value: 1870.72 	
Date: Jul 05
Value: 1867.9 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1849.94 	
Date: Jun 20
Value: 1818.19 	
Date: Jun 15
Value: 1815.18 	
Date: Jun 10
Value: 1808.22 	
Date: Jun 05
Value: 1803.71 	
Date: May 31
Value: 1800.2 	
Date: May 25
Value: 1790.18 	
Date: May 20
Value: 1781.06 	
Date: May 15
Value: 1751.94 	
Date: May 10
Value: 1740.84 	
Date: May 05
Value: 1728.75 	
Date: Apr 30
Value: 1708.85 	
Date: Apr 25
Value: 1702.72 	
Date: Apr 20
Value: 2432.31 	
Date: Apr 15
Value: 2426.45 	
Date: Apr 10
Value: 2418.65 	
Date: Apr 05
Value: 2408.3 	
Date: Mar 31
Value: 2284.03 	
Date: Mar 25
Value: 2262.99 	
Date: Mar 20
Value: 2253.61 	
Date: Mar 15
Value: 2244.98 	
Date: Mar 10
Value: 2222.22 	
Date: Mar 05
Value: 2209.96 	
Date: Feb 28
Value: 2167.42 	
Date: Feb 25
Value: 2160.62 	
Date: Feb 20
Value: 2154.27 	
Date: Feb 15
Value: 2153.23 	
Date: Feb 10
Value: 2140.86 	
Date: Feb 05
Value: 2134.59 	
Date: Jan 31
Value: 2132.89 	
Date: Jan 25
Value: 2131.6 	
Date: Jan 20
Value: 2126.9 	
Date: Jan 15
Value: 2109.39 	
Date: Jan 10
Value: 2104.86 	
Date: Jan 05
Value: 2086.42 	
Date: Dec 31
Value: 2076.38 	
Date: Dec 25
Value: 2073.5 	
Date: Dec 20
Value: 2058.63 	
Date: Dec 15
Value: 2055.92 	
Date: Dec 10
Value: 2013.82 	
Date: Dec 05
Value: 2006.12 	
Date: Nov 30
Value: 1992.74 	
Date: Nov 25
Value: 1941.15 	
Date: Nov 20
Value: 1914.7 	
Date: Nov 15
Value: 1901.32 	
Date: Nov 10
Value: 1892.13 	
Date: Nov 05
Value: 1867.12 	
Date: Oct 31
Value: 2700.07 	
Date: Oct 25
Value: 2697.83 	
Date: Oct 20
Value: 2696.2 	
Date: Oct 15
Value: 2694.59 	
Date: Oct 10
Value: 2692.51 	
Date: Oct 05
Value: 2685.82 	
Date: Sep 30
Value: 2653.31 	
Date: Sep 25
Value: 2646.41 	
Date: Sep 20
Value: 2643.64 	
Date: Sep 15
Value: 2634.43 	
Date: Sep 10
Value: 2623.88 	
Date: Sep 05
Value: 2606.32 	
Date: Aug 31
Value: 2603.6 	
Date: Aug 25
Value: 2595.44 	
Date: Aug 20
Value: 2587.93 	
Date: Aug 15
Value: 2569.67 	
Date: Aug 10
Value: 2566.94 	
Date: Aug 05
Value: 2564.14 	
Date: Jul 31
Value: 2560.86 	
Date: Jul 25
Value: 2557.73 	
Date: Jul 20
Value: 2550.85 	
Date: Jul 15
Value: 2543.58 	
Date: Jul 10
Value: 2540.25 	
Date: Jul 05
Value: 2537.43 	
Date: Jun 30
Value: 2530.5 	
Date: Jun 25
Value: 2519.47 	
Date: Jun 20
Value: 2487.73 	
Date: Jun 15
Value: 2484.72 	
Date: Jun 10
Value: 2477.76 	
Date: Jun 05
Value: 2473.24 	
Date: May 31
Value: 2469.73 	
Date: May 25
Value: 2459.71 	
Date: May 20
Value: 2450.6 	
Date: May 15
Value: 2421.47 	
Date: May 10
Value: 2410.37 	
Date: May 05
Value: 2398.28 	
Date: Apr 30
Value: 2378.38 	
Date: Apr 25
Value: 2372.25 	
Date: Apr 20
Value: 2325.78 	
Date: Apr 15
Value: 2300.01 	
Date: Apr 10
Value: 2295.71 	
Date: Apr 05
Value: 2291.63 	
Date: Mar 31
Value: 772.71 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 728.44 	
Date: Mar 10
Value: 717.47 	
Date: Mar 05
Value: 703.17 	
Date: Feb 28
Value: 688.4 	
Date: Feb 25
Value: 682.96 	
Date: Feb 20
Value: 672.14 	
Date: Feb 15
Value: 664.91 	
Date: Feb 10
Value: 653.6 	
Date: Feb 05
Value: 643.23 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 615.95 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 589.09 	
Date: Jan 10
Value: 579.2 	
Date: Jan 05
Value: 565.05 	
Date: Dec 31
Value: 551.37 	
Date: Dec 25
Value: 532.8 	
Date: Dec 20
Value: 517.65 	
Date: Dec 15
Value: 501.79 	
Date: Dec 10
Value: 487.05 	
Date: Dec 05
Value: 471.97 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 437.24 	
Date: Nov 20
Value: 423 	
Date: Nov 15
Value: 406.35 	
Date: Nov 10
Value: 391.65 	
Date: Nov 05
Value: 378.66 	
Date: Oct 31
Value: 1205.82 	
Date: Oct 25
Value: 1193.29 	
Date: Oct 20
Value: 1181.68 	
Date: Oct 15
Value: 1171.92 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1146.39 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1130.8 	
Date: Sep 20
Value: 1125.16 	
Date: Sep 15
Value: 1120.11 	
Date: Sep 10
Value: 1115.05 	
Date: Sep 05
Value: 1109.19 	
Date: Aug 31
Value: 1103.03 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1077.12 	
Date: Aug 10
Value: 1070.13 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1049.34 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1033.55 	
Date: Jul 15
Value: 1028.5 	
Date: Jul 10
Value: 1020.94 	
Date: Jul 05
Value: 1014.4 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 999.37 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 977.99 	
Date: Jun 10
Value: 968.08 	
Date: Jun 05
Value: 958.32 	
Date: May 31
Value: 946.81 	
Date: May 25
Value: 932.17 	
Date: May 20
Value: 917.64 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 890.13 	
Date: May 05
Value: 876 	
Date: Apr 30
Value: 861.48 	
Date: Apr 25
Value: 849.12 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 802.42 	
Date: Apr 05
Value: 787.39

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3196.51 	
Date: Mar 25
Value: 3152.07 	
Date: Mar 20
Value: 3112.7 	
Date: Mar 15
Value: 3091.2 	
Date: Mar 10
Value: 3074.34 	
Date: Mar 05
Value: 3067.36 	
Date: Feb 28
Value: 3056.47 	
Date: Feb 25
Value: 3055.11 	
Date: Feb 20
Value: 3053.95 	
Date: Feb 15
Value: 3052.21 	
Date: Feb 10
Value: 3050.74 	
Date: Feb 05
Value: 3049.75 	
Date: Jan 31
Value: 3046.73 	
Date: Jan 25
Value: 3035.92 	
Date: Jan 20
Value: 3033.36 	
Date: Jan 15
Value: 3028.34 	
Date: Jan 10
Value: 2999.12 	
Date: Jan 05
Value: 2986.43 	
Date: Dec 31
Value: 2978.1 	
Date: Dec 25
Value: 2967.62 	
Date: Dec 20
Value: 2896.56 	
Date: Dec 15
Value: 2875.64 	
Date: Dec 10
Value: 2845.71 	
Date: Dec 05
Value: 2808.62 	
Date: Nov 30
Value: 2780.15 	
Date: Nov 25
Value: 2753.64 	
Date: Nov 20
Value: 2706.63 	
Date: Nov 15
Value: 2693.6 	
Date: Nov 10
Value: 2686.29 	
Date: Nov 05
Value: 2683.56 	
Date: Oct 31
Value: 2680.84 	
Date: Oct 25
Value: 2678.05 	
Date: Oct 20
Value: 2675.98 	
Date: Oct 15
Value: 2673.77 	
Date: Oct 10
Value: 2671.76 	
Date: Oct 05
Value: 2662.76 	
Date: Sep 30
Value: 2606.11 	
Date: Sep 25
Value: 2597.24 	
Date: Sep 20
Value: 2593.88 	
Date: Sep 15
Value: 2578.64 	
Date: Sep 10
Value: 2558.15 	
Date: Sep 05
Value: 2523.02 	
Date: Aug 31
Value: 2519.18 	
Date: Aug 25
Value: 2510.54 	
Date: Aug 20
Value: 2503.85 	
Date: Aug 15
Value: 2488.47 	
Date: Aug 10
Value: 2486.42 	
Date: Aug 05
Value: 2484.38 	
Date: Jul 31
Value: 2482.25 	
Date: Jul 25
Value: 2478.66 	
Date: Jul 20
Value: 2472.74 	
Date: Jul 15
Value: 2462.44 	
Date: Jul 10
Value: 2457.34 	
Date: Jul 05
Value: 2454.13 	
Date: Jun 30
Value: 2445.14 	
Date: Jun 25
Value: 2425.78 	
Date: Jun 20
Value: 2409.43 	
Date: Jun 15
Value: 2406.05 	
Date: Jun 10
Value: 2401.35 	
Date: Jun 05
Value: 2397.85 	
Date: May 31
Value: 2392.1 	
Date: May 25
Value: 2379.93 	
Date: May 20
Value: 2368.44 	
Date: May 15
Value: 2337.44 	
Date: May 10
Value: 2327.76 	
Date: May 05
Value: 2316.85 	
Date: Apr 30
Value: 2289.13 	
Date: Apr 25
Value: 2278.65 	
Date: Apr 20
Value: 3259.67 	
Date: Apr 15
Value: 3250.69 	
Date: Apr 10
Value: 3238.12 	
Date: Apr 05
Value: 3211.87 	
Date: Mar 31
Value: 2960.04 	
Date: Mar 25
Value: 2936.23 	
Date: Mar 20
Value: 2923.19 	
Date: Mar 15
Value: 2904.86 	
Date: Mar 10
Value: 2871.5 	
Date: Mar 05
Value: 2855.96 	
Date: Feb 28
Value: 2811.34 	
Date: Feb 25
Value: 2798.34 	
Date: Feb 20
Value: 2784.99 	
Date: Feb 15
Value: 2783.89 	
Date: Feb 10
Value: 2775.49 	
Date: Feb 05
Value: 2768.11 	
Date: Jan 31
Value: 2765.59 	
Date: Jan 25
Value: 2763.48 	
Date: Jan 20
Value: 2759.1 	
Date: Jan 15
Value: 2727.37 	
Date: Jan 10
Value: 2724.22 	
Date: Jan 05
Value: 2700.59 	
Date: Dec 31
Value: 2686.66 	
Date: Dec 25
Value: 2676.05 	
Date: Dec 20
Value: 2658.62 	
Date: Dec 15
Value: 2649.76 	
Date: Dec 10
Value: 2592.78 	
Date: Dec 05
Value: 2574.06 	
Date: Nov 30
Value: 2558.41 	
Date: Nov 25
Value: 2510.7 	
Date: Nov 20
Value: 2470.72 	
Date: Nov 15
Value: 2456.51 	
Date: Nov 10
Value: 2433.71 	
Date: Nov 05
Value: 2384.15 	
Date: Oct 31
Value: 3495 	
Date: Oct 25
Value: 3492.21 	
Date: Oct 20
Value: 3490.14 	
Date: Oct 15
Value: 3487.92 	
Date: Oct 10
Value: 3485.91 	
Date: Oct 05
Value: 3476.92 	
Date: Sep 30
Value: 3420.27 	
Date: Sep 25
Value: 3411.4 	
Date: Sep 20
Value: 3408.03 	
Date: Sep 15
Value: 3392.79 	
Date: Sep 10
Value: 3372.31 	
Date: Sep 05
Value: 3337.17 	
Date: Aug 31
Value: 3333.33 	
Date: Aug 25
Value: 3324.69 	
Date: Aug 20
Value: 3318 	
Date: Aug 15
Value: 3302.62 	
Date: Aug 10
Value: 3300.58 	
Date: Aug 05
Value: 3298.54 	
Date: Jul 31
Value: 3296.4 	
Date: Jul 25
Value: 3292.81 	
Date: Jul 20
Value: 3286.9 	
Date: Jul 15
Value: 3276.59 	
Date: Jul 10
Value: 3271.5 	
Date: Jul 05
Value: 3268.28 	
Date: Jun 30
Value: 3259.29 	
Date: Jun 25
Value: 3239.94 	
Date: Jun 20
Value: 3223.58 	
Date: Jun 15
Value: 3220.2 	
Date: Jun 10
Value: 3215.51 	
Date: Jun 05
Value: 3212 	
Date: May 31
Value: 3206.25 	
Date: May 25
Value: 3194.08 	
Date: May 20
Value: 3182.6 	
Date: May 15
Value: 3151.59 	
Date: May 10
Value: 3141.91 	
Date: May 05
Value: 3131.01 	
Date: Apr 30
Value: 3103.28 	
Date: Apr 25
Value: 3092.81 	
Date: Apr 20
Value: 3030.76 	
Date: Apr 15
Value: 2990.45 	
Date: Apr 10
Value: 2980.08 	
Date: Apr 05
Value: 2970.23 	
Date: Mar 31
Value: 1048.41 	
Date: Mar 25
Value: 1023.39 	
Date: Mar 20
Value: 1005.96 	
Date: Mar 15
Value: 986.87 	
Date: Mar 10
Value: 970.31 	
Date: Mar 05
Value: 949.98 	
Date: Feb 28
Value: 927.71 	
Date: Feb 25
Value: 918.16 	
Date: Feb 20
Value: 899.53 	
Date: Feb 15
Value: 886.72 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 848.28 	
Date: Jan 31
Value: 830.66 	
Date: Jan 25
Value: 809.17 	
Date: Jan 20
Value: 790.58 	
Date: Jan 15
Value: 775.88 	
Date: Jan 10
Value: 762.8 	
Date: Jan 05
Value: 742.82 	
Date: Dec 31
Value: 723.06 	
Date: Dec 25
Value: 696.01 	
Date: Dec 20
Value: 676.09 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 628.99 	
Date: Dec 05
Value: 606.86 	
Date: Nov 30
Value: 581.02 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 464.52 	
Date: Oct 31
Value: 1578.08 	
Date: Oct 25
Value: 1558.87 	
Date: Oct 20
Value: 1540.28 	
Date: Oct 15
Value: 1527.02 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1488.17 	
Date: Sep 30
Value: 1473.86 	
Date: Sep 25
Value: 1462.1 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1438.73 	
Date: Sep 10
Value: 1427.66 	
Date: Sep 05
Value: 1416.22 	
Date: Aug 31
Value: 1404.97 	
Date: Aug 25
Value: 1392.7 	
Date: Aug 20
Value: 1386.25 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1374.13 	
Date: Aug 05
Value: 1364.62 	
Date: Jul 31
Value: 1358.34 	
Date: Jul 25
Value: 1348.42 	
Date: Jul 20
Value: 1341.79 	
Date: Jul 15
Value: 1336.14 	
Date: Jul 10
Value: 1328.46 	
Date: Jul 05
Value: 1321.81 	
Date: Jun 30
Value: 1313.53 	
Date: Jun 25
Value: 1306.26 	
Date: Jun 20
Value: 1297.44 	
Date: Jun 15
Value: 1285.8 	
Date: Jun 10
Value: 1277.54 	
Date: Jun 05
Value: 1267.18 	
Date: May 31
Value: 1255.47 	
Date: May 25
Value: 1240.11 	
Date: May 20
Value: 1223.93 	
Date: May 15
Value: 1210.45 	
Date: May 10
Value: 1195.28 	
Date: May 05
Value: 1180.86 	
Date: Apr 30
Value: 1166.11 	
Date: Apr 25
Value: 1147.93 	
Date: Apr 20
Value: 1129.31 	
Date: Apr 15
Value: 1106.81 	
Date: Apr 10
Value: 1085.38 	
Date: Apr 05
Value: 1066.45 	
Date: Mar 31
Value: 3196.51 	
Date: Mar 25
Value: 3152.07 	
Date: Mar 20
Value: 3112.7 	
Date: Mar 15
Value: 3091.2 	
Date: Mar 10
Value: 3074.34 	
Date: Mar 05
Value: 3067.36 	
Date: Feb 28
Value: 3056.47 	
Date: Feb 25
Value: 3055.11 	
Date: Feb 20
Value: 3053.95 	
Date: Feb 15
Value: 3052.21 	
Date: Feb 10
Value: 3050.74 	
Date: Feb 05
Value: 3049.75 	
Date: Jan 31
Value: 3046.73 	
Date: Jan 25
Value: 3035.92 	
Date: Jan 20
Value: 3033.36 	
Date: Jan 15
Value: 3028.34 	
Date: Jan 10
Value: 2999.12 	
Date: Jan 05
Value: 2986.43 	
Date: Dec 31
Value: 2978.1 	
Date: Dec 25
Value: 2967.62 	
Date: Dec 20
Value: 2896.56 	
Date: Dec 15
Value: 2875.64 	
Date: Dec 10
Value: 2845.71 	
Date: Dec 05
Value: 2808.62 	
Date: Nov 30
Value: 2780.15 	
Date: Nov 25
Value: 2753.64 	
Date: Nov 20
Value: 2706.63 	
Date: Nov 15
Value: 2693.6 	
Date: Nov 10
Value: 2686.29 	
Date: Nov 05
Value: 2683.56 	
Date: Oct 31
Value: 2680.84 	
Date: Oct 25
Value: 2678.05 	
Date: Oct 20
Value: 2675.98 	
Date: Oct 15
Value: 2673.77 	
Date: Oct 10
Value: 2671.76 	
Date: Oct 05
Value: 2662.76 	
Date: Sep 30
Value: 2606.11 	
Date: Sep 25
Value: 2597.24 	
Date: Sep 20
Value: 2593.88 	
Date: Sep 15
Value: 2578.64 	
Date: Sep 10
Value: 2558.15 	
Date: Sep 05
Value: 2523.02 	
Date: Aug 31
Value: 2519.18 	
Date: Aug 25
Value: 2510.54 	
Date: Aug 20
Value: 2503.85 	
Date: Aug 15
Value: 2488.47 	
Date: Aug 10
Value: 2486.42 	
Date: Aug 05
Value: 2484.38 	
Date: Jul 31
Value: 2482.25 	
Date: Jul 25
Value: 2478.66 	
Date: Jul 20
Value: 2472.74 	
Date: Jul 15
Value: 2462.44 	
Date: Jul 10
Value: 2457.34 	
Date: Jul 05
Value: 2454.13 	
Date: Jun 30
Value: 2445.14 	
Date: Jun 25
Value: 2425.78 	
Date: Jun 20
Value: 2409.43 	
Date: Jun 15
Value: 2406.05 	
Date: Jun 10
Value: 2401.35 	
Date: Jun 05
Value: 2397.85 	
Date: May 31
Value: 2392.1 	
Date: May 25
Value: 2379.93 	
Date: May 20
Value: 2368.44 	
Date: May 15
Value: 2337.44 	
Date: May 10
Value: 2327.76 	
Date: May 05
Value: 2316.85 	
Date: Apr 30
Value: 2289.13 	
Date: Apr 25
Value: 2278.65 	
Date: Apr 20
Value: 3259.67 	
Date: Apr 15
Value: 3250.69 	
Date: Apr 10
Value: 3238.12 	
Date: Apr 05
Value: 3211.87 	
Date: Mar 31
Value: 2960.04 	
Date: Mar 25
Value: 2936.23 	
Date: Mar 20
Value: 2923.19 	
Date: Mar 15
Value: 2904.86 	
Date: Mar 10
Value: 2871.5 	
Date: Mar 05
Value: 2855.96 	
Date: Feb 28
Value: 2811.34 	
Date: Feb 25
Value: 2798.34 	
Date: Feb 20
Value: 2784.99 	
Date: Feb 15
Value: 2783.89 	
Date: Feb 10
Value: 2775.49 	
Date: Feb 05
Value: 2768.11 	
Date: Jan 31
Value: 2765.59 	
Date: Jan 25
Value: 2763.48 	
Date: Jan 20
Value: 2759.1 	
Date: Jan 15
Value: 2727.37 	
Date: Jan 10
Value: 2724.22 	
Date: Jan 05
Value: 2700.59 	
Date: Dec 31
Value: 2686.66 	
Date: Dec 25
Value: 2676.05 	
Date: Dec 20
Value: 2658.62 	
Date: Dec 15
Value: 2649.76 	
Date: Dec 10
Value: 2592.78 	
Date: Dec 05
Value: 2574.06 	
Date: Nov 30
Value: 2558.41 	
Date: Nov 25
Value: 2510.7 	
Date: Nov 20
Value: 2470.72 	
Date: Nov 15
Value: 2456.51 	
Date: Nov 10
Value: 2433.71 	
Date: Nov 05
Value: 2384.15 	
Date: Oct 31
Value: 3495 	
Date: Oct 25
Value: 3492.21 	
Date: Oct 20
Value: 3490.14 	
Date: Oct 15
Value: 3487.92 	
Date: Oct 10
Value: 3485.91 	
Date: Oct 05
Value: 3476.92 	
Date: Sep 30
Value: 3420.27 	
Date: Sep 25
Value: 3411.4 	
Date: Sep 20
Value: 3408.03 	
Date: Sep 15
Value: 3392.79 	
Date: Sep 10
Value: 3372.31 	
Date: Sep 05
Value: 3337.17 	
Date: Aug 31
Value: 3333.33 	
Date: Aug 25
Value: 3324.69 	
Date: Aug 20
Value: 3318 	
Date: Aug 15
Value: 3302.62 	
Date: Aug 10
Value: 3300.58 	
Date: Aug 05
Value: 3298.54 	
Date: Jul 31
Value: 3296.4 	
Date: Jul 25
Value: 3292.81 	
Date: Jul 20
Value: 3286.9 	
Date: Jul 15
Value: 3276.59 	
Date: Jul 10
Value: 3271.5 	
Date: Jul 05
Value: 3268.28 	
Date: Jun 30
Value: 3259.29 	
Date: Jun 25
Value: 3239.94 	
Date: Jun 20
Value: 3223.58 	
Date: Jun 15
Value: 3220.2 	
Date: Jun 10
Value: 3215.51 	
Date: Jun 05
Value: 3212 	
Date: May 31
Value: 3206.25 	
Date: May 25
Value: 3194.08 	
Date: May 20
Value: 3182.6 	
Date: May 15
Value: 3151.59 	
Date: May 10
Value: 3141.91 	
Date: May 05
Value: 3131.01 	
Date: Apr 30
Value: 3103.28 	
Date: Apr 25
Value: 3092.81 	
Date: Apr 20
Value: 3030.76 	
Date: Apr 15
Value: 2990.45 	
Date: Apr 10
Value: 2980.08 	
Date: Apr 05
Value: 2970.23 	
Date: Mar 31
Value: 1048.41 	
Date: Mar 25
Value: 1023.39 	
Date: Mar 20
Value: 1005.96 	
Date: Mar 15
Value: 986.87 	
Date: Mar 10
Value: 970.31 	
Date: Mar 05
Value: 949.98 	
Date: Feb 28
Value: 927.71 	
Date: Feb 25
Value: 918.16 	
Date: Feb 20
Value: 899.53 	
Date: Feb 15
Value: 886.72 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 848.28 	
Date: Jan 31
Value: 830.66 	
Date: Jan 25
Value: 809.17 	
Date: Jan 20
Value: 790.58 	
Date: Jan 15
Value: 775.88 	
Date: Jan 10
Value: 762.8 	
Date: Jan 05
Value: 742.82 	
Date: Dec 31
Value: 723.06 	
Date: Dec 25
Value: 696.01 	
Date: Dec 20
Value: 676.09 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 628.99 	
Date: Dec 05
Value: 606.86 	
Date: Nov 30
Value: 581.02 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 464.52 	
Date: Oct 31
Value: 1578.08 	
Date: Oct 25
Value: 1558.87 	
Date: Oct 20
Value: 1540.28 	
Date: Oct 15
Value: 1527.02 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1488.17 	
Date: Sep 30
Value: 1473.86 	
Date: Sep 25
Value: 1462.1 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1438.73 	
Date: Sep 10
Value: 1427.66 	
Date: Sep 05
Value: 1416.22 	
Date: Aug 31
Value: 1404.97 	
Date: Aug 25
Value: 1392.7 	
Date: Aug 20
Value: 1386.25 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1374.13 	
Date: Aug 05
Value: 1364.62 	
Date: Jul 31
Value: 1358.34 	
Date: Jul 25
Value: 1348.42 	
Date: Jul 20
Value: 1341.79 	
Date: Jul 15
Value: 1336.14 	
Date: Jul 10
Value: 1328.46 	
Date: Jul 05
Value: 1321.81 	
Date: Jun 30
Value: 1313.53 	
Date: Jun 25
Value: 1306.26 	
Date: Jun 20
Value: 1297.44 	
Date: Jun 15
Value: 1285.8 	
Date: Jun 10
Value: 1277.54 	
Date: Jun 05
Value: 1267.18 	
Date: May 31
Value: 1255.47 	
Date: May 25
Value: 1240.11 	
Date: May 20
Value: 1223.93 	
Date: May 15
Value: 1210.45 	
Date: May 10
Value: 1195.28 	
Date: May 05
Value: 1180.86 	
Date: Apr 30
Value: 1166.11 	
Date: Apr 25
Value: 1147.93 	
Date: Apr 20
Value: 1129.31 	
Date: Apr 15
Value: 1106.81 	
Date: Apr 10
Value: 1085.38 	
Date: Apr 05
Value: 1066.45

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1950.61 	
Date: Mar 25
Value: 1921.96 	
Date: Mar 20
Value: 1897.06 	
Date: Mar 15
Value: 1891.74 	
Date: Mar 10
Value: 1884.65 	
Date: Mar 05
Value: 1882.94 	
Date: Feb 28
Value: 1880.25 	
Date: Feb 25
Value: 1879.39 	
Date: Feb 20
Value: 1878.69 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1877.04 	
Date: Feb 05
Value: 1876.39 	
Date: Jan 31
Value: 1875.46 	
Date: Jan 25
Value: 1868.31 	
Date: Jan 20
Value: 1866.95 	
Date: Jan 15
Value: 1864.55 	
Date: Jan 10
Value: 1845.93 	
Date: Jan 05
Value: 1842.9 	
Date: Dec 31
Value: 1836.62 	
Date: Dec 25
Value: 1831.1 	
Date: Dec 20
Value: 1800.37 	
Date: Dec 15
Value: 1794.97 	
Date: Dec 10
Value: 1790.3 	
Date: Dec 05
Value: 1769.96 	
Date: Nov 30
Value: 1749.67 	
Date: Nov 25
Value: 1725.34 	
Date: Nov 20
Value: 1716.22 	
Date: Nov 15
Value: 1705.97 	
Date: Nov 10
Value: 1702.65 	
Date: Nov 05
Value: 1701.48 	
Date: Oct 31
Value: 1700.42 	
Date: Oct 25
Value: 1698.43 	
Date: Oct 20
Value: 1697.03 	
Date: Oct 15
Value: 1695.6 	
Date: Oct 10
Value: 1694.21 	
Date: Oct 05
Value: 1689.6 	
Date: Sep 30
Value: 1666.29 	
Date: Sep 25
Value: 1661.63 	
Date: Sep 20
Value: 1658.81 	
Date: Sep 15
Value: 1645.99 	
Date: Sep 10
Value: 1639.7 	
Date: Sep 05
Value: 1628.97 	
Date: Aug 31
Value: 1625.42 	
Date: Aug 25
Value: 1620.06 	
Date: Aug 20
Value: 1611.06 	
Date: Aug 15
Value: 1592.51 	
Date: Aug 10
Value: 1590.14 	
Date: Aug 05
Value: 1587.64 	
Date: Jul 31
Value: 1584.99 	
Date: Jul 25
Value: 1582.72 	
Date: Jul 20
Value: 1579.35 	
Date: Jul 15
Value: 1572.41 	
Date: Jul 10
Value: 1568.88 	
Date: Jul 05
Value: 1566.56 	
Date: Jun 30
Value: 1554.28 	
Date: Jun 25
Value: 1547.78 	
Date: Jun 20
Value: 1524.21 	
Date: Jun 15
Value: 1521.75 	
Date: Jun 10
Value: 1516.45 	
Date: Jun 05
Value: 1513.53 	
Date: May 31
Value: 1509.46 	
Date: May 25
Value: 1500.77 	
Date: May 20
Value: 1492.72 	
Date: May 15
Value: 1468.04 	
Date: May 10
Value: 1460.85 	
Date: May 05
Value: 1454.04 	
Date: Apr 30
Value: 1438.71 	
Date: Apr 25
Value: 1434.42 	
Date: Apr 20
Value: 1972.76 	
Date: Apr 15
Value: 1969.4 	
Date: Apr 10
Value: 1964.37 	
Date: Apr 05
Value: 1955.64 	
Date: Mar 31
Value: 1898.16 	
Date: Mar 25
Value: 1886.68 	
Date: Mar 20
Value: 1883.86 	
Date: Mar 15
Value: 1876.72 	
Date: Mar 10
Value: 1866.7 	
Date: Mar 05
Value: 1859 	
Date: Feb 28
Value: 1818.84 	
Date: Feb 25
Value: 1814.06 	
Date: Feb 20
Value: 1809.51 	
Date: Feb 15
Value: 1808.83 	
Date: Feb 10
Value: 1797.99 	
Date: Feb 05
Value: 1792.75 	
Date: Jan 31
Value: 1791.51 	
Date: Jan 25
Value: 1790.58 	
Date: Jan 20
Value: 1787.31 	
Date: Jan 15
Value: 1773.24 	
Date: Jan 10
Value: 1771.06 	
Date: Jan 05
Value: 1741.69 	
Date: Dec 31
Value: 1733.01 	
Date: Dec 25
Value: 1731.06 	
Date: Dec 20
Value: 1719.84 	
Date: Dec 15
Value: 1717.14 	
Date: Dec 10
Value: 1674.42 	
Date: Dec 05
Value: 1671.37 	
Date: Nov 30
Value: 1657.05 	
Date: Nov 25
Value: 1612.92 	
Date: Nov 20
Value: 1586.72 	
Date: Nov 15
Value: 1582.41 	
Date: Nov 10
Value: 1568.35 	
Date: Nov 05
Value: 1553.37 	
Date: Oct 31
Value: 2241.48 	
Date: Oct 25
Value: 2239.48 	
Date: Oct 20
Value: 2238.09 	
Date: Oct 15
Value: 2236.66 	
Date: Oct 10
Value: 2235.27 	
Date: Oct 05
Value: 2230.66 	
Date: Sep 30
Value: 2207.34 	
Date: Sep 25
Value: 2202.69 	
Date: Sep 20
Value: 2199.87 	
Date: Sep 15
Value: 2187.05 	
Date: Sep 10
Value: 2180.76 	
Date: Sep 05
Value: 2170.02 	
Date: Aug 31
Value: 2166.47 	
Date: Aug 25
Value: 2161.12 	
Date: Aug 20
Value: 2152.12 	
Date: Aug 15
Value: 2133.56 	
Date: Aug 10
Value: 2131.19 	
Date: Aug 05
Value: 2128.7 	
Date: Jul 31
Value: 2126.05 	
Date: Jul 25
Value: 2123.77 	
Date: Jul 20
Value: 2120.41 	
Date: Jul 15
Value: 2113.47 	
Date: Jul 10
Value: 2109.94 	
Date: Jul 05
Value: 2107.61 	
Date: Jun 30
Value: 2095.34 	
Date: Jun 25
Value: 2088.83 	
Date: Jun 20
Value: 2065.27 	
Date: Jun 15
Value: 2062.8 	
Date: Jun 10
Value: 2057.5 	
Date: Jun 05
Value: 2054.58 	
Date: May 31
Value: 2050.52 	
Date: May 25
Value: 2041.83 	
Date: May 20
Value: 2033.78 	
Date: May 15
Value: 2009.09 	
Date: May 10
Value: 2001.9 	
Date: May 05
Value: 1995.09 	
Date: Apr 30
Value: 1979.77 	
Date: Apr 25
Value: 1975.47 	
Date: Apr 20
Value: 1933.33 	
Date: Apr 15
Value: 1906.27 	
Date: Apr 10
Value: 1904.06 	
Date: Apr 05
Value: 1902 	
Date: Mar 31
Value: 607.88 	
Date: Mar 25
Value: 595.09 	
Date: Mar 20
Value: 585.25 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 567.92 	
Date: Mar 05
Value: 557.7 	
Date: Feb 28
Value: 546.93 	
Date: Feb 25
Value: 542.86 	
Date: Feb 20
Value: 534.59 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 513.24 	
Date: Jan 31
Value: 505.39 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 474.22 	
Date: Jan 10
Value: 465.67 	
Date: Jan 05
Value: 455.08 	
Date: Dec 31
Value: 445.1 	
Date: Dec 25
Value: 433.26 	
Date: Dec 20
Value: 421.88 	
Date: Dec 15
Value: 411.2 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 389.13 	
Date: Nov 30
Value: 373.76 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 349.9 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 323.12 	
Date: Nov 05
Value: 312.89 	
Date: Oct 31
Value: 960.08 	
Date: Oct 25
Value: 948.32 	
Date: Oct 20
Value: 937.08 	
Date: Oct 15
Value: 928.13 	
Date: Oct 10
Value: 915.45 	
Date: Oct 05
Value: 905.08 	
Date: Sep 30
Value: 897.63 	
Date: Sep 25
Value: 891.06 	
Date: Sep 20
Value: 885.97 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 876.28 	
Date: Sep 05
Value: 870.71 	
Date: Aug 31
Value: 866.43 	
Date: Aug 25
Value: 858.63 	
Date: Aug 20
Value: 852.09 	
Date: Aug 15
Value: 846.85 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 832.71 	
Date: Jul 31
Value: 826.17 	
Date: Jul 25
Value: 818.95 	
Date: Jul 20
Value: 815 	
Date: Jul 15
Value: 810.76 	
Date: Jul 10
Value: 804.83 	
Date: Jul 05
Value: 798.95 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 786.35 	
Date: Jun 20
Value: 779.29 	
Date: Jun 15
Value: 769.02 	
Date: Jun 10
Value: 760.59 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 743.3 	
Date: May 25
Value: 730.72 	
Date: May 20
Value: 718.9 	
Date: May 15
Value: 708.65 	
Date: May 10
Value: 696.84 	
Date: May 05
Value: 685.82 	
Date: Apr 30
Value: 673.68 	
Date: Apr 25
Value: 664.9 	
Date: Apr 20
Value: 654.86 	
Date: Apr 15
Value: 641.79 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 619.57 	
Date: Mar 31
Value: 1950.61 	
Date: Mar 25
Value: 1921.96 	
Date: Mar 20
Value: 1897.06 	
Date: Mar 15
Value: 1891.74 	
Date: Mar 10
Value: 1884.65 	
Date: Mar 05
Value: 1882.94 	
Date: Feb 28
Value: 1880.25 	
Date: Feb 25
Value: 1879.39 	
Date: Feb 20
Value: 1878.69 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1877.04 	
Date: Feb 05
Value: 1876.39 	
Date: Jan 31
Value: 1875.46 	
Date: Jan 25
Value: 1868.31 	
Date: Jan 20
Value: 1866.95 	
Date: Jan 15
Value: 1864.55 	
Date: Jan 10
Value: 1845.93 	
Date: Jan 05
Value: 1842.9 	
Date: Dec 31
Value: 1836.62 	
Date: Dec 25
Value: 1831.1 	
Date: Dec 20
Value: 1800.37 	
Date: Dec 15
Value: 1794.97 	
Date: Dec 10
Value: 1790.3 	
Date: Dec 05
Value: 1769.96 	
Date: Nov 30
Value: 1749.67 	
Date: Nov 25
Value: 1725.34 	
Date: Nov 20
Value: 1716.22 	
Date: Nov 15
Value: 1705.97 	
Date: Nov 10
Value: 1702.65 	
Date: Nov 05
Value: 1701.48 	
Date: Oct 31
Value: 1700.42 	
Date: Oct 25
Value: 1698.43 	
Date: Oct 20
Value: 1697.03 	
Date: Oct 15
Value: 1695.6 	
Date: Oct 10
Value: 1694.21 	
Date: Oct 05
Value: 1689.6 	
Date: Sep 30
Value: 1666.29 	
Date: Sep 25
Value: 1661.63 	
Date: Sep 20
Value: 1658.81 	
Date: Sep 15
Value: 1645.99 	
Date: Sep 10
Value: 1639.7 	
Date: Sep 05
Value: 1628.97 	
Date: Aug 31
Value: 1625.42 	
Date: Aug 25
Value: 1620.06 	
Date: Aug 20
Value: 1611.06 	
Date: Aug 15
Value: 1592.51 	
Date: Aug 10
Value: 1590.14 	
Date: Aug 05
Value: 1587.64 	
Date: Jul 31
Value: 1584.99 	
Date: Jul 25
Value: 1582.72 	
Date: Jul 20
Value: 1579.35 	
Date: Jul 15
Value: 1572.41 	
Date: Jul 10
Value: 1568.88 	
Date: Jul 05
Value: 1566.56 	
Date: Jun 30
Value: 1554.28 	
Date: Jun 25
Value: 1547.78 	
Date: Jun 20
Value: 1524.21 	
Date: Jun 15
Value: 1521.75 	
Date: Jun 10
Value: 1516.45 	
Date: Jun 05
Value: 1513.53 	
Date: May 31
Value: 1509.46 	
Date: May 25
Value: 1500.77 	
Date: May 20
Value: 1492.72 	
Date: May 15
Value: 1468.04 	
Date: May 10
Value: 1460.85 	
Date: May 05
Value: 1454.04 	
Date: Apr 30
Value: 1438.71 	
Date: Apr 25
Value: 1434.42 	
Date: Apr 20
Value: 1972.76 	
Date: Apr 15
Value: 1969.4 	
Date: Apr 10
Value: 1964.37 	
Date: Apr 05
Value: 1955.64 	
Date: Mar 31
Value: 1898.16 	
Date: Mar 25
Value: 1886.68 	
Date: Mar 20
Value: 1883.86 	
Date: Mar 15
Value: 1876.72 	
Date: Mar 10
Value: 1866.7 	
Date: Mar 05
Value: 1859 	
Date: Feb 28
Value: 1818.84 	
Date: Feb 25
Value: 1814.06 	
Date: Feb 20
Value: 1809.51 	
Date: Feb 15
Value: 1808.83 	
Date: Feb 10
Value: 1797.99 	
Date: Feb 05
Value: 1792.75 	
Date: Jan 31
Value: 1791.51 	
Date: Jan 25
Value: 1790.58 	
Date: Jan 20
Value: 1787.31 	
Date: Jan 15
Value: 1773.24 	
Date: Jan 10
Value: 1771.06 	
Date: Jan 05
Value: 1741.69 	
Date: Dec 31
Value: 1733.01 	
Date: Dec 25
Value: 1731.06 	
Date: Dec 20
Value: 1719.84 	
Date: Dec 15
Value: 1717.14 	
Date: Dec 10
Value: 1674.42 	
Date: Dec 05
Value: 1671.37 	
Date: Nov 30
Value: 1657.05 	
Date: Nov 25
Value: 1612.92 	
Date: Nov 20
Value: 1586.72 	
Date: Nov 15
Value: 1582.41 	
Date: Nov 10
Value: 1568.35 	
Date: Nov 05
Value: 1553.37 	
Date: Oct 31
Value: 2241.48 	
Date: Oct 25
Value: 2239.48 	
Date: Oct 20
Value: 2238.09 	
Date: Oct 15
Value: 2236.66 	
Date: Oct 10
Value: 2235.27 	
Date: Oct 05
Value: 2230.66 	
Date: Sep 30
Value: 2207.34 	
Date: Sep 25
Value: 2202.69 	
Date: Sep 20
Value: 2199.87 	
Date: Sep 15
Value: 2187.05 	
Date: Sep 10
Value: 2180.76 	
Date: Sep 05
Value: 2170.02 	
Date: Aug 31
Value: 2166.47 	
Date: Aug 25
Value: 2161.12 	
Date: Aug 20
Value: 2152.12 	
Date: Aug 15
Value: 2133.56 	
Date: Aug 10
Value: 2131.19 	
Date: Aug 05
Value: 2128.7 	
Date: Jul 31
Value: 2126.05 	
Date: Jul 25
Value: 2123.77 	
Date: Jul 20
Value: 2120.41 	
Date: Jul 15
Value: 2113.47 	
Date: Jul 10
Value: 2109.94 	
Date: Jul 05
Value: 2107.61 	
Date: Jun 30
Value: 2095.34 	
Date: Jun 25
Value: 2088.83 	
Date: Jun 20
Value: 2065.27 	
Date: Jun 15
Value: 2062.8 	
Date: Jun 10
Value: 2057.5 	
Date: Jun 05
Value: 2054.58 	
Date: May 31
Value: 2050.52 	
Date: May 25
Value: 2041.83 	
Date: May 20
Value: 2033.78 	
Date: May 15
Value: 2009.09 	
Date: May 10
Value: 2001.9 	
Date: May 05
Value: 1995.09 	
Date: Apr 30
Value: 1979.77 	
Date: Apr 25
Value: 1975.47 	
Date: Apr 20
Value: 1933.33 	
Date: Apr 15
Value: 1906.27 	
Date: Apr 10
Value: 1904.06 	
Date: Apr 05
Value: 1902 	
Date: Mar 31
Value: 607.88 	
Date: Mar 25
Value: 595.09 	
Date: Mar 20
Value: 585.25 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 567.92 	
Date: Mar 05
Value: 557.7 	
Date: Feb 28
Value: 546.93 	
Date: Feb 25
Value: 542.86 	
Date: Feb 20
Value: 534.59 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 513.24 	
Date: Jan 31
Value: 505.39 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 474.22 	
Date: Jan 10
Value: 465.67 	
Date: Jan 05
Value: 455.08 	
Date: Dec 31
Value: 445.1 	
Date: Dec 25
Value: 433.26 	
Date: Dec 20
Value: 421.88 	
Date: Dec 15
Value: 411.2 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 389.13 	
Date: Nov 30
Value: 373.76 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 349.9 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 323.12 	
Date: Nov 05
Value: 312.89 	
Date: Oct 31
Value: 960.08 	
Date: Oct 25
Value: 948.32 	
Date: Oct 20
Value: 937.08 	
Date: Oct 15
Value: 928.13 	
Date: Oct 10
Value: 915.45 	
Date: Oct 05
Value: 905.08 	
Date: Sep 30
Value: 897.63 	
Date: Sep 25
Value: 891.06 	
Date: Sep 20
Value: 885.97 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 876.28 	
Date: Sep 05
Value: 870.71 	
Date: Aug 31
Value: 866.43 	
Date: Aug 25
Value: 858.63 	
Date: Aug 20
Value: 852.09 	
Date: Aug 15
Value: 846.85 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 832.71 	
Date: Jul 31
Value: 826.17 	
Date: Jul 25
Value: 818.95 	
Date: Jul 20
Value: 815 	
Date: Jul 15
Value: 810.76 	
Date: Jul 10
Value: 804.83 	
Date: Jul 05
Value: 798.95 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 786.35 	
Date: Jun 20
Value: 779.29 	
Date: Jun 15
Value: 769.02 	
Date: Jun 10
Value: 760.59 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 743.3 	
Date: May 25
Value: 730.72 	
Date: May 20
Value: 718.9 	
Date: May 15
Value: 708.65 	
Date: May 10
Value: 696.84 	
Date: May 05
Value: 685.82 	
Date: Apr 30
Value: 673.68 	
Date: Apr 25
Value: 664.9 	
Date: Apr 20
Value: 654.86 	
Date: Apr 15
Value: 641.79 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 619.57

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 1983.45 	
Date: Mar 25
Value: 1944.29 	
Date: Mar 20
Value: 1927.42 	
Date: Mar 15
Value: 1924.3 	
Date: Mar 10
Value: 1916.43 	
Date: Mar 05
Value: 1914.68 	
Date: Feb 28
Value: 1910.88 	
Date: Feb 25
Value: 1910.15 	
Date: Feb 20
Value: 1908.98 	
Date: Feb 15
Value: 1907.44 	
Date: Feb 10
Value: 1906.39 	
Date: Feb 05
Value: 1905.43 	
Date: Jan 31
Value: 1904.18 	
Date: Jan 25
Value: 1895.85 	
Date: Jan 20
Value: 1894.68 	
Date: Jan 15
Value: 1892.05 	
Date: Jan 10
Value: 1872.19 	
Date: Jan 05
Value: 1869.97 	
Date: Dec 31
Value: 1864.24 	
Date: Dec 25
Value: 1852.09 	
Date: Dec 20
Value: 1805.19 	
Date: Dec 15
Value: 1798 	
Date: Dec 10
Value: 1792.98 	
Date: Dec 05
Value: 1756.13 	
Date: Nov 30
Value: 1728.8 	
Date: Nov 25
Value: 1707.65 	
Date: Nov 20
Value: 1693.63 	
Date: Nov 15
Value: 1681.67 	
Date: Nov 10
Value: 1674.57 	
Date: Nov 05
Value: 1672.73 	
Date: Oct 31
Value: 1671.07 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.68 	
Date: Oct 15
Value: 1666.26 	
Date: Oct 10
Value: 1664.15 	
Date: Oct 05
Value: 1661.47 	
Date: Sep 30
Value: 1646.83 	
Date: Sep 25
Value: 1643.89 	
Date: Sep 20
Value: 1641.64 	
Date: Sep 15
Value: 1629.11 	
Date: Sep 10
Value: 1623.05 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1614.57 	
Date: Aug 25
Value: 1611.17 	
Date: Aug 20
Value: 1603.25 	
Date: Aug 15
Value: 1576.95 	
Date: Aug 10
Value: 1574.95 	
Date: Aug 05
Value: 1573.14 	
Date: Jul 31
Value: 1570.81 	
Date: Jul 25
Value: 1568.97 	
Date: Jul 20
Value: 1564.35 	
Date: Jul 15
Value: 1561.24 	
Date: Jul 10
Value: 1559.47 	
Date: Jul 05
Value: 1557.64 	
Date: Jun 30
Value: 1550.59 	
Date: Jun 25
Value: 1532.81 	
Date: Jun 20
Value: 1494.78 	
Date: Jun 15
Value: 1491.85 	
Date: Jun 10
Value: 1481.51 	
Date: Jun 05
Value: 1476.55 	
Date: May 31
Value: 1471.15 	
Date: May 25
Value: 1461.32 	
Date: May 20
Value: 1454.93 	
Date: May 15
Value: 1431.76 	
Date: May 10
Value: 1424.38 	
Date: May 05
Value: 1417.07 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.45 	
Date: Apr 20
Value: 1999.96 	
Date: Apr 15
Value: 1997.11 	
Date: Apr 10
Value: 1993.67 	
Date: Apr 05
Value: 1990.14 	
Date: Mar 31
Value: 1885.64 	
Date: Mar 25
Value: 1876.18 	
Date: Mar 20
Value: 1871.64 	
Date: Mar 15
Value: 1868.34 	
Date: Mar 10
Value: 1854.88 	
Date: Mar 05
Value: 1841.82 	
Date: Feb 28
Value: 1804.2 	
Date: Feb 25
Value: 1797.72 	
Date: Feb 20
Value: 1790.76 	
Date: Feb 15
Value: 1789.78 	
Date: Feb 10
Value: 1770.56 	
Date: Feb 05
Value: 1763.02 	
Date: Jan 31
Value: 1760.49 	
Date: Jan 25
Value: 1759.32 	
Date: Jan 20
Value: 1757.9 	
Date: Jan 15
Value: 1749.32 	
Date: Jan 10
Value: 1745.71 	
Date: Jan 05
Value: 1717.34 	
Date: Dec 31
Value: 1711.89 	
Date: Dec 25
Value: 1707.49 	
Date: Dec 20
Value: 1689.62 	
Date: Dec 15
Value: 1686.53 	
Date: Dec 10
Value: 1656.49 	
Date: Dec 05
Value: 1649.6 	
Date: Nov 30
Value: 1630.64 	
Date: Nov 25
Value: 1601.44 	
Date: Nov 20
Value: 1583.94 	
Date: Nov 15
Value: 1574.33 	
Date: Nov 10
Value: 1567.78 	
Date: Nov 05
Value: 1557.2 	
Date: Oct 31
Value: 2213.86 	
Date: Oct 25
Value: 2211.9 	
Date: Oct 20
Value: 2210.46 	
Date: Oct 15
Value: 2209.04 	
Date: Oct 10
Value: 2206.94 	
Date: Oct 05
Value: 2204.26 	
Date: Sep 30
Value: 2189.62 	
Date: Sep 25
Value: 2186.67 	
Date: Sep 20
Value: 2184.42 	
Date: Sep 15
Value: 2171.9 	
Date: Sep 10
Value: 2165.84 	
Date: Sep 05
Value: 2159.15 	
Date: Aug 31
Value: 2157.36 	
Date: Aug 25
Value: 2153.96 	
Date: Aug 20
Value: 2146.04 	
Date: Aug 15
Value: 2119.74 	
Date: Aug 10
Value: 2117.74 	
Date: Aug 05
Value: 2115.92 	
Date: Jul 31
Value: 2113.6 	
Date: Jul 25
Value: 2111.76 	
Date: Jul 20
Value: 2107.14 	
Date: Jul 15
Value: 2104.02 	
Date: Jul 10
Value: 2102.26 	
Date: Jul 05
Value: 2100.42 	
Date: Jun 30
Value: 2093.38 	
Date: Jun 25
Value: 2075.6 	
Date: Jun 20
Value: 2037.57 	
Date: Jun 15
Value: 2034.64 	
Date: Jun 10
Value: 2024.3 	
Date: Jun 05
Value: 2019.34 	
Date: May 31
Value: 2013.94 	
Date: May 25
Value: 2004.11 	
Date: May 20
Value: 1997.72 	
Date: May 15
Value: 1974.55 	
Date: May 10
Value: 1967.17 	
Date: May 05
Value: 1959.86 	
Date: Apr 30
Value: 1942.53 	
Date: Apr 25
Value: 1939.23 	
Date: Apr 20
Value: 1906.21 	
Date: Apr 15
Value: 1891.9 	
Date: Apr 10
Value: 1889.93 	
Date: Apr 05
Value: 1887.89 	
Date: Mar 31
Value: 636.65 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 613.37 	
Date: Mar 15
Value: 603.8 	
Date: Mar 10
Value: 595.84 	
Date: Mar 05
Value: 585.3 	
Date: Feb 28
Value: 574.49 	
Date: Feb 25
Value: 570.36 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 551.91 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 530.85 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 509.3 	
Date: Jan 20
Value: 497.64 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 482.31 	
Date: Jan 05
Value: 473.4 	
Date: Dec 31
Value: 463.93 	
Date: Dec 25
Value: 447.71 	
Date: Dec 20
Value: 434.15 	
Date: Dec 15
Value: 422.06 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 380.23 	
Date: Nov 25
Value: 369.63 	
Date: Nov 20
Value: 358.55 	
Date: Nov 15
Value: 345.26 	
Date: Nov 10
Value: 334.91 	
Date: Nov 05
Value: 325.65 	
Date: Oct 31
Value: 1004.57 	
Date: Oct 25
Value: 994.22 	
Date: Oct 20
Value: 984.17 	
Date: Oct 15
Value: 975.18 	
Date: Oct 10
Value: 963.47 	
Date: Oct 05
Value: 953.69 	
Date: Sep 30
Value: 946.59 	
Date: Sep 25
Value: 940.82 	
Date: Sep 20
Value: 935.96 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 927.35 	
Date: Sep 05
Value: 922.39 	
Date: Aug 31
Value: 917.68 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.46 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 889.72 	
Date: Aug 05
Value: 879.76 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.77 	
Date: Jul 20
Value: 862.03 	
Date: Jul 15
Value: 858.52 	
Date: Jul 10
Value: 853.63 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 840.6 	
Date: Jun 25
Value: 832.94 	
Date: Jun 20
Value: 822.78 	
Date: Jun 15
Value: 808.82 	
Date: Jun 10
Value: 795.61 	
Date: Jun 05
Value: 785.11 	
Date: May 31
Value: 772.45 	
Date: May 25
Value: 759 	
Date: May 20
Value: 746.88 	
Date: May 15
Value: 737.29 	
Date: May 10
Value: 725.85 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 694.84 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 671.5 	
Date: Apr 10
Value: 659.62 	
Date: Apr 05
Value: 648.22 	
Date: Mar 31
Value: 1983.45 	
Date: Mar 25
Value: 1944.29 	
Date: Mar 20
Value: 1927.42 	
Date: Mar 15
Value: 1924.3 	
Date: Mar 10
Value: 1916.43 	
Date: Mar 05
Value: 1914.68 	
Date: Feb 28
Value: 1910.88 	
Date: Feb 25
Value: 1910.15 	
Date: Feb 20
Value: 1908.98 	
Date: Feb 15
Value: 1907.44 	
Date: Feb 10
Value: 1906.39 	
Date: Feb 05
Value: 1905.43 	
Date: Jan 31
Value: 1904.18 	
Date: Jan 25
Value: 1895.85 	
Date: Jan 20
Value: 1894.68 	
Date: Jan 15
Value: 1892.05 	
Date: Jan 10
Value: 1872.19 	
Date: Jan 05
Value: 1869.97 	
Date: Dec 31
Value: 1864.24 	
Date: Dec 25
Value: 1852.09 	
Date: Dec 20
Value: 1805.19 	
Date: Dec 15
Value: 1798 	
Date: Dec 10
Value: 1792.98 	
Date: Dec 05
Value: 1756.13 	
Date: Nov 30
Value: 1728.8 	
Date: Nov 25
Value: 1707.65 	
Date: Nov 20
Value: 1693.63 	
Date: Nov 15
Value: 1681.67 	
Date: Nov 10
Value: 1674.57 	
Date: Nov 05
Value: 1672.73 	
Date: Oct 31
Value: 1671.07 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.68 	
Date: Oct 15
Value: 1666.26 	
Date: Oct 10
Value: 1664.15 	
Date: Oct 05
Value: 1661.47 	
Date: Sep 30
Value: 1646.83 	
Date: Sep 25
Value: 1643.89 	
Date: Sep 20
Value: 1641.64 	
Date: Sep 15
Value: 1629.11 	
Date: Sep 10
Value: 1623.05 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1614.57 	
Date: Aug 25
Value: 1611.17 	
Date: Aug 20
Value: 1603.25 	
Date: Aug 15
Value: 1576.95 	
Date: Aug 10
Value: 1574.95 	
Date: Aug 05
Value: 1573.14 	
Date: Jul 31
Value: 1570.81 	
Date: Jul 25
Value: 1568.97 	
Date: Jul 20
Value: 1564.35 	
Date: Jul 15
Value: 1561.24 	
Date: Jul 10
Value: 1559.47 	
Date: Jul 05
Value: 1557.64 	
Date: Jun 30
Value: 1550.59 	
Date: Jun 25
Value: 1532.81 	
Date: Jun 20
Value: 1494.78 	
Date: Jun 15
Value: 1491.85 	
Date: Jun 10
Value: 1481.51 	
Date: Jun 05
Value: 1476.55 	
Date: May 31
Value: 1471.15 	
Date: May 25
Value: 1461.32 	
Date: May 20
Value: 1454.93 	
Date: May 15
Value: 1431.76 	
Date: May 10
Value: 1424.38 	
Date: May 05
Value: 1417.07 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.45 	
Date: Apr 20
Value: 1999.96 	
Date: Apr 15
Value: 1997.11 	
Date: Apr 10
Value: 1993.67 	
Date: Apr 05
Value: 1990.14 	
Date: Mar 31
Value: 1885.64 	
Date: Mar 25
Value: 1876.18 	
Date: Mar 20
Value: 1871.64 	
Date: Mar 15
Value: 1868.34 	
Date: Mar 10
Value: 1854.88 	
Date: Mar 05
Value: 1841.82 	
Date: Feb 28
Value: 1804.2 	
Date: Feb 25
Value: 1797.72 	
Date: Feb 20
Value: 1790.76 	
Date: Feb 15
Value: 1789.78 	
Date: Feb 10
Value: 1770.56 	
Date: Feb 05
Value: 1763.02 	
Date: Jan 31
Value: 1760.49 	
Date: Jan 25
Value: 1759.32 	
Date: Jan 20
Value: 1757.9 	
Date: Jan 15
Value: 1749.32 	
Date: Jan 10
Value: 1745.71 	
Date: Jan 05
Value: 1717.34 	
Date: Dec 31
Value: 1711.89 	
Date: Dec 25
Value: 1707.49 	
Date: Dec 20
Value: 1689.62 	
Date: Dec 15
Value: 1686.53 	
Date: Dec 10
Value: 1656.49 	
Date: Dec 05
Value: 1649.6 	
Date: Nov 30
Value: 1630.64 	
Date: Nov 25
Value: 1601.44 	
Date: Nov 20
Value: 1583.94 	
Date: Nov 15
Value: 1574.33 	
Date: Nov 10
Value: 1567.78 	
Date: Nov 05
Value: 1557.2 	
Date: Oct 31
Value: 2213.86 	
Date: Oct 25
Value: 2211.9 	
Date: Oct 20
Value: 2210.46 	
Date: Oct 15
Value: 2209.04 	
Date: Oct 10
Value: 2206.94 	
Date: Oct 05
Value: 2204.26 	
Date: Sep 30
Value: 2189.62 	
Date: Sep 25
Value: 2186.67 	
Date: Sep 20
Value: 2184.42 	
Date: Sep 15
Value: 2171.9 	
Date: Sep 10
Value: 2165.84 	
Date: Sep 05
Value: 2159.15 	
Date: Aug 31
Value: 2157.36 	
Date: Aug 25
Value: 2153.96 	
Date: Aug 20
Value: 2146.04 	
Date: Aug 15
Value: 2119.74 	
Date: Aug 10
Value: 2117.74 	
Date: Aug 05
Value: 2115.92 	
Date: Jul 31
Value: 2113.6 	
Date: Jul 25
Value: 2111.76 	
Date: Jul 20
Value: 2107.14 	
Date: Jul 15
Value: 2104.02 	
Date: Jul 10
Value: 2102.26 	
Date: Jul 05
Value: 2100.42 	
Date: Jun 30
Value: 2093.38 	
Date: Jun 25
Value: 2075.6 	
Date: Jun 20
Value: 2037.57 	
Date: Jun 15
Value: 2034.64 	
Date: Jun 10
Value: 2024.3 	
Date: Jun 05
Value: 2019.34 	
Date: May 31
Value: 2013.94 	
Date: May 25
Value: 2004.11 	
Date: May 20
Value: 1997.72 	
Date: May 15
Value: 1974.55 	
Date: May 10
Value: 1967.17 	
Date: May 05
Value: 1959.86 	
Date: Apr 30
Value: 1942.53 	
Date: Apr 25
Value: 1939.23 	
Date: Apr 20
Value: 1906.21 	
Date: Apr 15
Value: 1891.9 	
Date: Apr 10
Value: 1889.93 	
Date: Apr 05
Value: 1887.89 	
Date: Mar 31
Value: 636.65 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 613.37 	
Date: Mar 15
Value: 603.8 	
Date: Mar 10
Value: 595.84 	
Date: Mar 05
Value: 585.3 	
Date: Feb 28
Value: 574.49 	
Date: Feb 25
Value: 570.36 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 551.91 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 530.85 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 509.3 	
Date: Jan 20
Value: 497.64 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 482.31 	
Date: Jan 05
Value: 473.4 	
Date: Dec 31
Value: 463.93 	
Date: Dec 25
Value: 447.71 	
Date: Dec 20
Value: 434.15 	
Date: Dec 15
Value: 422.06 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 380.23 	
Date: Nov 25
Value: 369.63 	
Date: Nov 20
Value: 358.55 	
Date: Nov 15
Value: 345.26 	
Date: Nov 10
Value: 334.91 	
Date: Nov 05
Value: 325.65 	
Date: Oct 31
Value: 1004.57 	
Date: Oct 25
Value: 994.22 	
Date: Oct 20
Value: 984.17 	
Date: Oct 15
Value: 975.18 	
Date: Oct 10
Value: 963.47 	
Date: Oct 05
Value: 953.69 	
Date: Sep 30
Value: 946.59 	
Date: Sep 25
Value: 940.82 	
Date: Sep 20
Value: 935.96 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 927.35 	
Date: Sep 05
Value: 922.39 	
Date: Aug 31
Value: 917.68 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.46 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 889.72 	
Date: Aug 05
Value: 879.76 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.77 	
Date: Jul 20
Value: 862.03 	
Date: Jul 15
Value: 858.52 	
Date: Jul 10
Value: 853.63 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 840.6 	
Date: Jun 25
Value: 832.94 	
Date: Jun 20
Value: 822.78 	
Date: Jun 15
Value: 808.82 	
Date: Jun 10
Value: 795.61 	
Date: Jun 05
Value: 785.11 	
Date: May 31
Value: 772.45 	
Date: May 25
Value: 759 	
Date: May 20
Value: 746.88 	
Date: May 15
Value: 737.29 	
Date: May 10
Value: 725.85 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 694.84 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 671.5 	
Date: Apr 10
Value: 659.62 	
Date: Apr 05
Value: 648.22

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2112 	
Date: Mar 25
Value: 2077.01 	
Date: Mar 20
Value: 2052.68 	
Date: Mar 15
Value: 2046.55 	
Date: Mar 10
Value: 2040.68 	
Date: Mar 05
Value: 2038.17 	
Date: Feb 28
Value: 2033.96 	
Date: Feb 25
Value: 2032.79 	
Date: Feb 20
Value: 2031.77 	
Date: Feb 15
Value: 2030.26 	
Date: Feb 10
Value: 2029.2 	
Date: Feb 05
Value: 2028.28 	
Date: Jan 31
Value: 2026.64 	
Date: Jan 25
Value: 2017.58 	
Date: Jan 20
Value: 2015.98 	
Date: Jan 15
Value: 2013.31 	
Date: Jan 10
Value: 1988.08 	
Date: Jan 05
Value: 1984.22 	
Date: Dec 31
Value: 1975.05 	
Date: Dec 25
Value: 1967.68 	
Date: Dec 20
Value: 1933.67 	
Date: Dec 15
Value: 1928.04 	
Date: Dec 10
Value: 1922.68 	
Date: Dec 05
Value: 1896.38 	
Date: Nov 30
Value: 1874 	
Date: Nov 25
Value: 1849.24 	
Date: Nov 20
Value: 1837.96 	
Date: Nov 15
Value: 1820.89 	
Date: Nov 10
Value: 1812.1 	
Date: Nov 05
Value: 1810.9 	
Date: Oct 31
Value: 1809.83 	
Date: Oct 25
Value: 1807.85 	
Date: Oct 20
Value: 1806.44 	
Date: Oct 15
Value: 1804.95 	
Date: Oct 10
Value: 1803.41 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1782.17 	
Date: Sep 25
Value: 1778.3 	
Date: Sep 20
Value: 1774.77 	
Date: Sep 15
Value: 1761.43 	
Date: Sep 10
Value: 1754.36 	
Date: Sep 05
Value: 1743.11 	
Date: Aug 31
Value: 1739.08 	
Date: Aug 25
Value: 1734.8 	
Date: Aug 20
Value: 1726.12 	
Date: Aug 15
Value: 1704.84 	
Date: Aug 10
Value: 1702.68 	
Date: Aug 05
Value: 1700.3 	
Date: Jul 31
Value: 1697.73 	
Date: Jul 25
Value: 1695.45 	
Date: Jul 20
Value: 1692.32 	
Date: Jul 15
Value: 1685.11 	
Date: Jul 10
Value: 1681.91 	
Date: Jul 05
Value: 1679.55 	
Date: Jun 30
Value: 1669.69 	
Date: Jun 25
Value: 1661.06 	
Date: Jun 20
Value: 1631.12 	
Date: Jun 15
Value: 1628.05 	
Date: Jun 10
Value: 1618.84 	
Date: Jun 05
Value: 1615.45 	
Date: May 31
Value: 1610.85 	
Date: May 25
Value: 1600.42 	
Date: May 20
Value: 1592.33 	
Date: May 15
Value: 1568.61 	
Date: May 10
Value: 1560.23 	
Date: May 05
Value: 1553.49 	
Date: Apr 30
Value: 1539.25 	
Date: Apr 25
Value: 1534.5 	
Date: Apr 20
Value: 2135.01 	
Date: Apr 15
Value: 2131.5 	
Date: Apr 10
Value: 2126.22 	
Date: Apr 05
Value: 2117.61 	
Date: Mar 31
Value: 2063.36 	
Date: Mar 25
Value: 2053.56 	
Date: Mar 20
Value: 2049.82 	
Date: Mar 15
Value: 2041.62 	
Date: Mar 10
Value: 2033.54 	
Date: Mar 05
Value: 2023.72 	
Date: Feb 28
Value: 1979.6 	
Date: Feb 25
Value: 1973.19 	
Date: Feb 20
Value: 1966.98 	
Date: Feb 15
Value: 1965.99 	
Date: Feb 10
Value: 1954.13 	
Date: Feb 05
Value: 1948.35 	
Date: Jan 31
Value: 1947.15 	
Date: Jan 25
Value: 1946.01 	
Date: Jan 20
Value: 1942.6 	
Date: Jan 15
Value: 1927.53 	
Date: Jan 10
Value: 1923.72 	
Date: Jan 05
Value: 1883.21 	
Date: Dec 31
Value: 1873.4 	
Date: Dec 25
Value: 1869.71 	
Date: Dec 20
Value: 1857.93 	
Date: Dec 15
Value: 1853.31 	
Date: Dec 10
Value: 1811.17 	
Date: Dec 05
Value: 1806.09 	
Date: Nov 30
Value: 1789.96 	
Date: Nov 25
Value: 1747.42 	
Date: Nov 20
Value: 1723.6 	
Date: Nov 15
Value: 1715.31 	
Date: Nov 10
Value: 1699.52 	
Date: Nov 05
Value: 1688.45 	
Date: Oct 31
Value: 2411.93 	
Date: Oct 25
Value: 2409.95 	
Date: Oct 20
Value: 2408.53 	
Date: Oct 15
Value: 2407.05 	
Date: Oct 10
Value: 2405.51 	
Date: Oct 05
Value: 2402.4 	
Date: Sep 30
Value: 2384.27 	
Date: Sep 25
Value: 2380.39 	
Date: Sep 20
Value: 2376.87 	
Date: Sep 15
Value: 2363.53 	
Date: Sep 10
Value: 2356.46 	
Date: Sep 05
Value: 2345.2 	
Date: Aug 31
Value: 2341.17 	
Date: Aug 25
Value: 2336.9 	
Date: Aug 20
Value: 2328.21 	
Date: Aug 15
Value: 2306.93 	
Date: Aug 10
Value: 2304.78 	
Date: Aug 05
Value: 2302.39 	
Date: Jul 31
Value: 2299.82 	
Date: Jul 25
Value: 2297.55 	
Date: Jul 20
Value: 2294.42 	
Date: Jul 15
Value: 2287.2 	
Date: Jul 10
Value: 2284.01 	
Date: Jul 05
Value: 2281.65 	
Date: Jun 30
Value: 2271.79 	
Date: Jun 25
Value: 2263.16 	
Date: Jun 20
Value: 2233.22 	
Date: Jun 15
Value: 2230.14 	
Date: Jun 10
Value: 2220.93 	
Date: Jun 05
Value: 2217.54 	
Date: May 31
Value: 2212.95 	
Date: May 25
Value: 2202.51 	
Date: May 20
Value: 2194.42 	
Date: May 15
Value: 2170.7 	
Date: May 10
Value: 2162.33 	
Date: May 05
Value: 2155.59 	
Date: Apr 30
Value: 2141.35 	
Date: Apr 25
Value: 2136.6 	
Date: Apr 20
Value: 2094.02 	
Date: Apr 15
Value: 2072.13 	
Date: Apr 10
Value: 2069.39 	
Date: Apr 05
Value: 2067.12 	
Date: Mar 31
Value: 653.16 	
Date: Mar 25
Value: 639.03 	
Date: Mar 20
Value: 628.39 	
Date: Mar 15
Value: 617.46 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 597.65 	
Date: Feb 28
Value: 585.82 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 571.36 	
Date: Feb 15
Value: 564.02 	
Date: Feb 10
Value: 554.37 	
Date: Feb 05
Value: 545.07 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 508.67 	
Date: Jan 15
Value: 499.31 	
Date: Jan 10
Value: 488.88 	
Date: Jan 05
Value: 477.72 	
Date: Dec 31
Value: 466.6 	
Date: Dec 25
Value: 452.04 	
Date: Dec 20
Value: 439.96 	
Date: Dec 15
Value: 427.97 	
Date: Dec 10
Value: 414.88 	
Date: Dec 05
Value: 403 	
Date: Nov 30
Value: 386.69 	
Date: Nov 25
Value: 374.57 	
Date: Nov 20
Value: 361.93 	
Date: Nov 15
Value: 346.35 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 325.43 	
Date: Oct 31
Value: 1020.63 	
Date: Oct 25
Value: 1009.31 	
Date: Oct 20
Value: 997.51 	
Date: Oct 15
Value: 989.05 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 965.63 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 951.95 	
Date: Sep 20
Value: 946.51 	
Date: Sep 15
Value: 941.03 	
Date: Sep 10
Value: 936.13 	
Date: Sep 05
Value: 930.11 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 906.49 	
Date: Aug 10
Value: 901.52 	
Date: Aug 05
Value: 893.55 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 880.33 	
Date: Jul 20
Value: 876.12 	
Date: Jul 15
Value: 871.69 	
Date: Jul 10
Value: 865.9 	
Date: Jul 05
Value: 859.92 	
Date: Jun 30
Value: 851.76 	
Date: Jun 25
Value: 844.99 	
Date: Jun 20
Value: 836.85 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 814.39 	
Date: Jun 05
Value: 804.14 	
Date: May 31
Value: 793.96 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 757.56 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 734.42 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 688.69 	
Date: Apr 10
Value: 676.61 	
Date: Apr 05
Value: 665.6 	
Date: Mar 31
Value: 2112 	
Date: Mar 25
Value: 2077.01 	
Date: Mar 20
Value: 2052.68 	
Date: Mar 15
Value: 2046.55 	
Date: Mar 10
Value: 2040.68 	
Date: Mar 05
Value: 2038.17 	
Date: Feb 28
Value: 2033.96 	
Date: Feb 25
Value: 2032.79 	
Date: Feb 20
Value: 2031.77 	
Date: Feb 15
Value: 2030.26 	
Date: Feb 10
Value: 2029.2 	
Date: Feb 05
Value: 2028.28 	
Date: Jan 31
Value: 2026.64 	
Date: Jan 25
Value: 2017.58 	
Date: Jan 20
Value: 2015.98 	
Date: Jan 15
Value: 2013.31 	
Date: Jan 10
Value: 1988.08 	
Date: Jan 05
Value: 1984.22 	
Date: Dec 31
Value: 1975.05 	
Date: Dec 25
Value: 1967.68 	
Date: Dec 20
Value: 1933.67 	
Date: Dec 15
Value: 1928.04 	
Date: Dec 10
Value: 1922.68 	
Date: Dec 05
Value: 1896.38 	
Date: Nov 30
Value: 1874 	
Date: Nov 25
Value: 1849.24 	
Date: Nov 20
Value: 1837.96 	
Date: Nov 15
Value: 1820.89 	
Date: Nov 10
Value: 1812.1 	
Date: Nov 05
Value: 1810.9 	
Date: Oct 31
Value: 1809.83 	
Date: Oct 25
Value: 1807.85 	
Date: Oct 20
Value: 1806.44 	
Date: Oct 15
Value: 1804.95 	
Date: Oct 10
Value: 1803.41 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1782.17 	
Date: Sep 25
Value: 1778.3 	
Date: Sep 20
Value: 1774.77 	
Date: Sep 15
Value: 1761.43 	
Date: Sep 10
Value: 1754.36 	
Date: Sep 05
Value: 1743.11 	
Date: Aug 31
Value: 1739.08 	
Date: Aug 25
Value: 1734.8 	
Date: Aug 20
Value: 1726.12 	
Date: Aug 15
Value: 1704.84 	
Date: Aug 10
Value: 1702.68 	
Date: Aug 05
Value: 1700.3 	
Date: Jul 31
Value: 1697.73 	
Date: Jul 25
Value: 1695.45 	
Date: Jul 20
Value: 1692.32 	
Date: Jul 15
Value: 1685.11 	
Date: Jul 10
Value: 1681.91 	
Date: Jul 05
Value: 1679.55 	
Date: Jun 30
Value: 1669.69 	
Date: Jun 25
Value: 1661.06 	
Date: Jun 20
Value: 1631.12 	
Date: Jun 15
Value: 1628.05 	
Date: Jun 10
Value: 1618.84 	
Date: Jun 05
Value: 1615.45 	
Date: May 31
Value: 1610.85 	
Date: May 25
Value: 1600.42 	
Date: May 20
Value: 1592.33 	
Date: May 15
Value: 1568.61 	
Date: May 10
Value: 1560.23 	
Date: May 05
Value: 1553.49 	
Date: Apr 30
Value: 1539.25 	
Date: Apr 25
Value: 1534.5 	
Date: Apr 20
Value: 2135.01 	
Date: Apr 15
Value: 2131.5 	
Date: Apr 10
Value: 2126.22 	
Date: Apr 05
Value: 2117.61 	
Date: Mar 31
Value: 2063.36 	
Date: Mar 25
Value: 2053.56 	
Date: Mar 20
Value: 2049.82 	
Date: Mar 15
Value: 2041.62 	
Date: Mar 10
Value: 2033.54 	
Date: Mar 05
Value: 2023.72 	
Date: Feb 28
Value: 1979.6 	
Date: Feb 25
Value: 1973.19 	
Date: Feb 20
Value: 1966.98 	
Date: Feb 15
Value: 1965.99 	
Date: Feb 10
Value: 1954.13 	
Date: Feb 05
Value: 1948.35 	
Date: Jan 31
Value: 1947.15 	
Date: Jan 25
Value: 1946.01 	
Date: Jan 20
Value: 1942.6 	
Date: Jan 15
Value: 1927.53 	
Date: Jan 10
Value: 1923.72 	
Date: Jan 05
Value: 1883.21 	
Date: Dec 31
Value: 1873.4 	
Date: Dec 25
Value: 1869.71 	
Date: Dec 20
Value: 1857.93 	
Date: Dec 15
Value: 1853.31 	
Date: Dec 10
Value: 1811.17 	
Date: Dec 05
Value: 1806.09 	
Date: Nov 30
Value: 1789.96 	
Date: Nov 25
Value: 1747.42 	
Date: Nov 20
Value: 1723.6 	
Date: Nov 15
Value: 1715.31 	
Date: Nov 10
Value: 1699.52 	
Date: Nov 05
Value: 1688.45 	
Date: Oct 31
Value: 2411.93 	
Date: Oct 25
Value: 2409.95 	
Date: Oct 20
Value: 2408.53 	
Date: Oct 15
Value: 2407.05 	
Date: Oct 10
Value: 2405.51 	
Date: Oct 05
Value: 2402.4 	
Date: Sep 30
Value: 2384.27 	
Date: Sep 25
Value: 2380.39 	
Date: Sep 20
Value: 2376.87 	
Date: Sep 15
Value: 2363.53 	
Date: Sep 10
Value: 2356.46 	
Date: Sep 05
Value: 2345.2 	
Date: Aug 31
Value: 2341.17 	
Date: Aug 25
Value: 2336.9 	
Date: Aug 20
Value: 2328.21 	
Date: Aug 15
Value: 2306.93 	
Date: Aug 10
Value: 2304.78 	
Date: Aug 05
Value: 2302.39 	
Date: Jul 31
Value: 2299.82 	
Date: Jul 25
Value: 2297.55 	
Date: Jul 20
Value: 2294.42 	
Date: Jul 15
Value: 2287.2 	
Date: Jul 10
Value: 2284.01 	
Date: Jul 05
Value: 2281.65 	
Date: Jun 30
Value: 2271.79 	
Date: Jun 25
Value: 2263.16 	
Date: Jun 20
Value: 2233.22 	
Date: Jun 15
Value: 2230.14 	
Date: Jun 10
Value: 2220.93 	
Date: Jun 05
Value: 2217.54 	
Date: May 31
Value: 2212.95 	
Date: May 25
Value: 2202.51 	
Date: May 20
Value: 2194.42 	
Date: May 15
Value: 2170.7 	
Date: May 10
Value: 2162.33 	
Date: May 05
Value: 2155.59 	
Date: Apr 30
Value: 2141.35 	
Date: Apr 25
Value: 2136.6 	
Date: Apr 20
Value: 2094.02 	
Date: Apr 15
Value: 2072.13 	
Date: Apr 10
Value: 2069.39 	
Date: Apr 05
Value: 2067.12 	
Date: Mar 31
Value: 653.16 	
Date: Mar 25
Value: 639.03 	
Date: Mar 20
Value: 628.39 	
Date: Mar 15
Value: 617.46 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 597.65 	
Date: Feb 28
Value: 585.82 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 571.36 	
Date: Feb 15
Value: 564.02 	
Date: Feb 10
Value: 554.37 	
Date: Feb 05
Value: 545.07 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 508.67 	
Date: Jan 15
Value: 499.31 	
Date: Jan 10
Value: 488.88 	
Date: Jan 05
Value: 477.72 	
Date: Dec 31
Value: 466.6 	
Date: Dec 25
Value: 452.04 	
Date: Dec 20
Value: 439.96 	
Date: Dec 15
Value: 427.97 	
Date: Dec 10
Value: 414.88 	
Date: Dec 05
Value: 403 	
Date: Nov 30
Value: 386.69 	
Date: Nov 25
Value: 374.57 	
Date: Nov 20
Value: 361.93 	
Date: Nov 15
Value: 346.35 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 325.43 	
Date: Oct 31
Value: 1020.63 	
Date: Oct 25
Value: 1009.31 	
Date: Oct 20
Value: 997.51 	
Date: Oct 15
Value: 989.05 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 965.63 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 951.95 	
Date: Sep 20
Value: 946.51 	
Date: Sep 15
Value: 941.03 	
Date: Sep 10
Value: 936.13 	
Date: Sep 05
Value: 930.11 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 906.49 	
Date: Aug 10
Value: 901.52 	
Date: Aug 05
Value: 893.55 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 880.33 	
Date: Jul 20
Value: 876.12 	
Date: Jul 15
Value: 871.69 	
Date: Jul 10
Value: 865.9 	
Date: Jul 05
Value: 859.92 	
Date: Jun 30
Value: 851.76 	
Date: Jun 25
Value: 844.99 	
Date: Jun 20
Value: 836.85 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 814.39 	
Date: Jun 05
Value: 804.14 	
Date: May 31
Value: 793.96 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 757.56 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 734.42 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 688.69 	
Date: Apr 10
Value: 676.61 	
Date: Apr 05
Value: 665.6

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1792.45 	
Date: Mar 25
Value: 1755.16 	
Date: Mar 20
Value: 1741.15 	
Date: Mar 15
Value: 1738.12 	
Date: Mar 10
Value: 1732.15 	
Date: Mar 05
Value: 1730.54 	
Date: Feb 28
Value: 1727.21 	
Date: Feb 25
Value: 1726.69 	
Date: Feb 20
Value: 1725.59 	
Date: Feb 15
Value: 1724.18 	
Date: Feb 10
Value: 1723.33 	
Date: Feb 05
Value: 1722.58 	
Date: Jan 31
Value: 1721.88 	
Date: Jan 25
Value: 1719.38 	
Date: Jan 20
Value: 1718.68 	
Date: Jan 15
Value: 1717.32 	
Date: Jan 10
Value: 1703.36 	
Date: Jan 05
Value: 1701.69 	
Date: Dec 31
Value: 1697.2 	
Date: Dec 25
Value: 1692.1 	
Date: Dec 20
Value: 1651.79 	
Date: Dec 15
Value: 1650.31 	
Date: Dec 10
Value: 1646.83 	
Date: Dec 05
Value: 1603.19 	
Date: Nov 30
Value: 1584.9 	
Date: Nov 25
Value: 1559.02 	
Date: Nov 20
Value: 1548.91 	
Date: Nov 15
Value: 1537.88 	
Date: Nov 10
Value: 1530.82 	
Date: Nov 05
Value: 1528.88 	
Date: Oct 31
Value: 1527.12 	
Date: Oct 25
Value: 1525.51 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1523.17 	
Date: Oct 10
Value: 1522.07 	
Date: Oct 05
Value: 1520.31 	
Date: Sep 30
Value: 1514.4 	
Date: Sep 25
Value: 1510.77 	
Date: Sep 20
Value: 1507.9 	
Date: Sep 15
Value: 1499.43 	
Date: Sep 10
Value: 1491.76 	
Date: Sep 05
Value: 1486.52 	
Date: Aug 31
Value: 1483.56 	
Date: Aug 25
Value: 1480.51 	
Date: Aug 20
Value: 1471.85 	
Date: Aug 15
Value: 1447.52 	
Date: Aug 10
Value: 1445.77 	
Date: Aug 05
Value: 1444.16 	
Date: Jul 31
Value: 1442.21 	
Date: Jul 25
Value: 1440.12 	
Date: Jul 20
Value: 1435.45 	
Date: Jul 15
Value: 1432.98 	
Date: Jul 10
Value: 1430.9 	
Date: Jul 05
Value: 1428.83 	
Date: Jun 30
Value: 1420.23 	
Date: Jun 25
Value: 1401.62 	
Date: Jun 20
Value: 1389 	
Date: Jun 15
Value: 1385.94 	
Date: Jun 10
Value: 1376.93 	
Date: Jun 05
Value: 1371.91 	
Date: May 31
Value: 1362.95 	
Date: May 25
Value: 1354.07 	
Date: May 20
Value: 1347.89 	
Date: May 15
Value: 1330.09 	
Date: May 10
Value: 1324.39 	
Date: May 05
Value: 1318.56 	
Date: Apr 30
Value: 1301.19 	
Date: Apr 25
Value: 1297.18 	
Date: Apr 20
Value: 1816.56 	
Date: Apr 15
Value: 1813.2 	
Date: Apr 10
Value: 1809.1 	
Date: Apr 05
Value: 1804.67 	
Date: Mar 31
Value: 1792.42 	
Date: Mar 25
Value: 1783.74 	
Date: Mar 20
Value: 1780.45 	
Date: Mar 15
Value: 1778.04 	
Date: Mar 10
Value: 1761.58 	
Date: Mar 05
Value: 1749.64 	
Date: Feb 28
Value: 1721.39 	
Date: Feb 25
Value: 1715.43 	
Date: Feb 20
Value: 1709.62 	
Date: Feb 15
Value: 1708.84 	
Date: Feb 10
Value: 1691.78 	
Date: Feb 05
Value: 1688.75 	
Date: Jan 31
Value: 1687.57 	
Date: Jan 25
Value: 1686.88 	
Date: Jan 20
Value: 1685.84 	
Date: Jan 15
Value: 1680.98 	
Date: Jan 10
Value: 1679.08 	
Date: Jan 05
Value: 1656.56 	
Date: Dec 31
Value: 1652.46 	
Date: Dec 25
Value: 1650.55 	
Date: Dec 20
Value: 1636.76 	
Date: Dec 15
Value: 1634.02 	
Date: Dec 10
Value: 1615.05 	
Date: Dec 05
Value: 1607.69 	
Date: Nov 30
Value: 1587.23 	
Date: Nov 25
Value: 1568.65 	
Date: Nov 20
Value: 1552.73 	
Date: Nov 15
Value: 1542.54 	
Date: Nov 10
Value: 1534.88 	
Date: Nov 05
Value: 1522.48 	
Date: Oct 31
Value: 2076 	
Date: Oct 25
Value: 2074.39 	
Date: Oct 20
Value: 2073.21 	
Date: Oct 15
Value: 2072.05 	
Date: Oct 10
Value: 2070.95 	
Date: Oct 05
Value: 2069.19 	
Date: Sep 30
Value: 2063.28 	
Date: Sep 25
Value: 2059.64 	
Date: Sep 20
Value: 2056.78 	
Date: Sep 15
Value: 2048.3 	
Date: Sep 10
Value: 2040.64 	
Date: Sep 05
Value: 2035.4 	
Date: Aug 31
Value: 2032.44 	
Date: Aug 25
Value: 2029.39 	
Date: Aug 20
Value: 2020.73 	
Date: Aug 15
Value: 1996.4 	
Date: Aug 10
Value: 1994.65 	
Date: Aug 05
Value: 1993.04 	
Date: Jul 31
Value: 1991.09 	
Date: Jul 25
Value: 1989 	
Date: Jul 20
Value: 1984.33 	
Date: Jul 15
Value: 1981.86 	
Date: Jul 10
Value: 1979.78 	
Date: Jul 05
Value: 1977.71 	
Date: Jun 30
Value: 1969.11 	
Date: Jun 25
Value: 1950.5 	
Date: Jun 20
Value: 1937.88 	
Date: Jun 15
Value: 1934.82 	
Date: Jun 10
Value: 1925.81 	
Date: Jun 05
Value: 1920.79 	
Date: May 31
Value: 1911.83 	
Date: May 25
Value: 1902.95 	
Date: May 20
Value: 1896.77 	
Date: May 15
Value: 1878.97 	
Date: May 10
Value: 1873.27 	
Date: May 05
Value: 1867.44 	
Date: Apr 30
Value: 1850.07 	
Date: Apr 25
Value: 1846.06 	
Date: Apr 20
Value: 1817.85 	
Date: Apr 15
Value: 1800.74 	
Date: Apr 10
Value: 1797.93 	
Date: Apr 05
Value: 1795.1 	
Date: Mar 31
Value: 604.48 	
Date: Mar 25
Value: 590.68 	
Date: Mar 20
Value: 580.36 	
Date: Mar 15
Value: 570.99 	
Date: Mar 10
Value: 562.9 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 543.43 	
Date: Feb 25
Value: 539.77 	
Date: Feb 20
Value: 531.53 	
Date: Feb 15
Value: 525.76 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 510.7 	
Date: Jan 31
Value: 504.33 	
Date: Jan 25
Value: 495.65 	
Date: Jan 20
Value: 488.91 	
Date: Jan 15
Value: 484.31 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 472.44 	
Date: Dec 31
Value: 464.66 	
Date: Dec 25
Value: 450.77 	
Date: Dec 20
Value: 438.59 	
Date: Dec 15
Value: 427.04 	
Date: Dec 10
Value: 414.54 	
Date: Dec 05
Value: 401.93 	
Date: Nov 30
Value: 386.23 	
Date: Nov 25
Value: 375.28 	
Date: Nov 20
Value: 363.47 	
Date: Nov 15
Value: 349.4 	
Date: Nov 10
Value: 339.19 	
Date: Nov 05
Value: 329.39 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 961.22 	
Date: Oct 20
Value: 952.44 	
Date: Oct 15
Value: 945.08 	
Date: Oct 10
Value: 934.52 	
Date: Oct 05
Value: 925 	
Date: Sep 30
Value: 918.99 	
Date: Sep 25
Value: 912.55 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 900.27 	
Date: Sep 10
Value: 894.32 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 882.3 	
Date: Aug 25
Value: 875.61 	
Date: Aug 20
Value: 867.98 	
Date: Aug 15
Value: 862.79 	
Date: Aug 10
Value: 856.05 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 841.37 	
Date: Jul 25
Value: 833.15 	
Date: Jul 20
Value: 828.72 	
Date: Jul 15
Value: 824.53 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 812.48 	
Date: Jun 30
Value: 805.1 	
Date: Jun 25
Value: 796.63 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 772.48 	
Date: Jun 10
Value: 758.87 	
Date: Jun 05
Value: 747.64 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 722.15 	
Date: May 20
Value: 709.32 	
Date: May 15
Value: 699.06 	
Date: May 10
Value: 688.62 	
Date: May 05
Value: 677.27 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 658.14 	
Date: Apr 20
Value: 648.01 	
Date: Apr 15
Value: 635.63 	
Date: Apr 10
Value: 624.31 	
Date: Apr 05
Value: 614.59 	
Date: Mar 31
Value: 1792.45 	
Date: Mar 25
Value: 1755.16 	
Date: Mar 20
Value: 1741.15 	
Date: Mar 15
Value: 1738.12 	
Date: Mar 10
Value: 1732.15 	
Date: Mar 05
Value: 1730.54 	
Date: Feb 28
Value: 1727.21 	
Date: Feb 25
Value: 1726.69 	
Date: Feb 20
Value: 1725.59 	
Date: Feb 15
Value: 1724.18 	
Date: Feb 10
Value: 1723.33 	
Date: Feb 05
Value: 1722.58 	
Date: Jan 31
Value: 1721.88 	
Date: Jan 25
Value: 1719.38 	
Date: Jan 20
Value: 1718.68 	
Date: Jan 15
Value: 1717.32 	
Date: Jan 10
Value: 1703.36 	
Date: Jan 05
Value: 1701.69 	
Date: Dec 31
Value: 1697.2 	
Date: Dec 25
Value: 1692.1 	
Date: Dec 20
Value: 1651.79 	
Date: Dec 15
Value: 1650.31 	
Date: Dec 10
Value: 1646.83 	
Date: Dec 05
Value: 1603.19 	
Date: Nov 30
Value: 1584.9 	
Date: Nov 25
Value: 1559.02 	
Date: Nov 20
Value: 1548.91 	
Date: Nov 15
Value: 1537.88 	
Date: Nov 10
Value: 1530.82 	
Date: Nov 05
Value: 1528.88 	
Date: Oct 31
Value: 1527.12 	
Date: Oct 25
Value: 1525.51 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1523.17 	
Date: Oct 10
Value: 1522.07 	
Date: Oct 05
Value: 1520.31 	
Date: Sep 30
Value: 1514.4 	
Date: Sep 25
Value: 1510.77 	
Date: Sep 20
Value: 1507.9 	
Date: Sep 15
Value: 1499.43 	
Date: Sep 10
Value: 1491.76 	
Date: Sep 05
Value: 1486.52 	
Date: Aug 31
Value: 1483.56 	
Date: Aug 25
Value: 1480.51 	
Date: Aug 20
Value: 1471.85 	
Date: Aug 15
Value: 1447.52 	
Date: Aug 10
Value: 1445.77 	
Date: Aug 05
Value: 1444.16 	
Date: Jul 31
Value: 1442.21 	
Date: Jul 25
Value: 1440.12 	
Date: Jul 20
Value: 1435.45 	
Date: Jul 15
Value: 1432.98 	
Date: Jul 10
Value: 1430.9 	
Date: Jul 05
Value: 1428.83 	
Date: Jun 30
Value: 1420.23 	
Date: Jun 25
Value: 1401.62 	
Date: Jun 20
Value: 1389 	
Date: Jun 15
Value: 1385.94 	
Date: Jun 10
Value: 1376.93 	
Date: Jun 05
Value: 1371.91 	
Date: May 31
Value: 1362.95 	
Date: May 25
Value: 1354.07 	
Date: May 20
Value: 1347.89 	
Date: May 15
Value: 1330.09 	
Date: May 10
Value: 1324.39 	
Date: May 05
Value: 1318.56 	
Date: Apr 30
Value: 1301.19 	
Date: Apr 25
Value: 1297.18 	
Date: Apr 20
Value: 1816.56 	
Date: Apr 15
Value: 1813.2 	
Date: Apr 10
Value: 1809.1 	
Date: Apr 05
Value: 1804.67 	
Date: Mar 31
Value: 1792.42 	
Date: Mar 25
Value: 1783.74 	
Date: Mar 20
Value: 1780.45 	
Date: Mar 15
Value: 1778.04 	
Date: Mar 10
Value: 1761.58 	
Date: Mar 05
Value: 1749.64 	
Date: Feb 28
Value: 1721.39 	
Date: Feb 25
Value: 1715.43 	
Date: Feb 20
Value: 1709.62 	
Date: Feb 15
Value: 1708.84 	
Date: Feb 10
Value: 1691.78 	
Date: Feb 05
Value: 1688.75 	
Date: Jan 31
Value: 1687.57 	
Date: Jan 25
Value: 1686.88 	
Date: Jan 20
Value: 1685.84 	
Date: Jan 15
Value: 1680.98 	
Date: Jan 10
Value: 1679.08 	
Date: Jan 05
Value: 1656.56 	
Date: Dec 31
Value: 1652.46 	
Date: Dec 25
Value: 1650.55 	
Date: Dec 20
Value: 1636.76 	
Date: Dec 15
Value: 1634.02 	
Date: Dec 10
Value: 1615.05 	
Date: Dec 05
Value: 1607.69 	
Date: Nov 30
Value: 1587.23 	
Date: Nov 25
Value: 1568.65 	
Date: Nov 20
Value: 1552.73 	
Date: Nov 15
Value: 1542.54 	
Date: Nov 10
Value: 1534.88 	
Date: Nov 05
Value: 1522.48 	
Date: Oct 31
Value: 2076 	
Date: Oct 25
Value: 2074.39 	
Date: Oct 20
Value: 2073.21 	
Date: Oct 15
Value: 2072.05 	
Date: Oct 10
Value: 2070.95 	
Date: Oct 05
Value: 2069.19 	
Date: Sep 30
Value: 2063.28 	
Date: Sep 25
Value: 2059.64 	
Date: Sep 20
Value: 2056.78 	
Date: Sep 15
Value: 2048.3 	
Date: Sep 10
Value: 2040.64 	
Date: Sep 05
Value: 2035.4 	
Date: Aug 31
Value: 2032.44 	
Date: Aug 25
Value: 2029.39 	
Date: Aug 20
Value: 2020.73 	
Date: Aug 15
Value: 1996.4 	
Date: Aug 10
Value: 1994.65 	
Date: Aug 05
Value: 1993.04 	
Date: Jul 31
Value: 1991.09 	
Date: Jul 25
Value: 1989 	
Date: Jul 20
Value: 1984.33 	
Date: Jul 15
Value: 1981.86 	
Date: Jul 10
Value: 1979.78 	
Date: Jul 05
Value: 1977.71 	
Date: Jun 30
Value: 1969.11 	
Date: Jun 25
Value: 1950.5 	
Date: Jun 20
Value: 1937.88 	
Date: Jun 15
Value: 1934.82 	
Date: Jun 10
Value: 1925.81 	
Date: Jun 05
Value: 1920.79 	
Date: May 31
Value: 1911.83 	
Date: May 25
Value: 1902.95 	
Date: May 20
Value: 1896.77 	
Date: May 15
Value: 1878.97 	
Date: May 10
Value: 1873.27 	
Date: May 05
Value: 1867.44 	
Date: Apr 30
Value: 1850.07 	
Date: Apr 25
Value: 1846.06 	
Date: Apr 20
Value: 1817.85 	
Date: Apr 15
Value: 1800.74 	
Date: Apr 10
Value: 1797.93 	
Date: Apr 05
Value: 1795.1 	
Date: Mar 31
Value: 604.48 	
Date: Mar 25
Value: 590.68 	
Date: Mar 20
Value: 580.36 	
Date: Mar 15
Value: 570.99 	
Date: Mar 10
Value: 562.9 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 543.43 	
Date: Feb 25
Value: 539.77 	
Date: Feb 20
Value: 531.53 	
Date: Feb 15
Value: 525.76 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 510.7 	
Date: Jan 31
Value: 504.33 	
Date: Jan 25
Value: 495.65 	
Date: Jan 20
Value: 488.91 	
Date: Jan 15
Value: 484.31 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 472.44 	
Date: Dec 31
Value: 464.66 	
Date: Dec 25
Value: 450.77 	
Date: Dec 20
Value: 438.59 	
Date: Dec 15
Value: 427.04 	
Date: Dec 10
Value: 414.54 	
Date: Dec 05
Value: 401.93 	
Date: Nov 30
Value: 386.23 	
Date: Nov 25
Value: 375.28 	
Date: Nov 20
Value: 363.47 	
Date: Nov 15
Value: 349.4 	
Date: Nov 10
Value: 339.19 	
Date: Nov 05
Value: 329.39 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 961.22 	
Date: Oct 20
Value: 952.44 	
Date: Oct 15
Value: 945.08 	
Date: Oct 10
Value: 934.52 	
Date: Oct 05
Value: 925 	
Date: Sep 30
Value: 918.99 	
Date: Sep 25
Value: 912.55 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 900.27 	
Date: Sep 10
Value: 894.32 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 882.3 	
Date: Aug 25
Value: 875.61 	
Date: Aug 20
Value: 867.98 	
Date: Aug 15
Value: 862.79 	
Date: Aug 10
Value: 856.05 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 841.37 	
Date: Jul 25
Value: 833.15 	
Date: Jul 20
Value: 828.72 	
Date: Jul 15
Value: 824.53 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 812.48 	
Date: Jun 30
Value: 805.1 	
Date: Jun 25
Value: 796.63 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 772.48 	
Date: Jun 10
Value: 758.87 	
Date: Jun 05
Value: 747.64 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 722.15 	
Date: May 20
Value: 709.32 	
Date: May 15
Value: 699.06 	
Date: May 10
Value: 688.62 	
Date: May 05
Value: 677.27 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 658.14 	
Date: Apr 20
Value: 648.01 	
Date: Apr 15
Value: 635.63 	
Date: Apr 10
Value: 624.31 	
Date: Apr 05
Value: 614.59

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2223.54 	
Date: Mar 25
Value: 2190.07 	
Date: Mar 20
Value: 2157.29 	
Date: Mar 15
Value: 2150.83 	
Date: Mar 10
Value: 2139.69 	
Date: Mar 05
Value: 2137.81 	
Date: Feb 28
Value: 2133.71 	
Date: Feb 25
Value: 2131 	
Date: Feb 20
Value: 2129.6 	
Date: Feb 15
Value: 2127.68 	
Date: Feb 10
Value: 2126.12 	
Date: Feb 05
Value: 2124.91 	
Date: Jan 31
Value: 2123.51 	
Date: Jan 25
Value: 2116.28 	
Date: Jan 20
Value: 2115.31 	
Date: Jan 15
Value: 2114.33 	
Date: Jan 10
Value: 2095.2 	
Date: Jan 05
Value: 2092.8 	
Date: Dec 31
Value: 2088.9 	
Date: Dec 25
Value: 2085.31 	
Date: Dec 20
Value: 2052.86 	
Date: Dec 15
Value: 2043.51 	
Date: Dec 10
Value: 2029.93 	
Date: Dec 05
Value: 2005.93 	
Date: Nov 30
Value: 1982.58 	
Date: Nov 25
Value: 1959.89 	
Date: Nov 20
Value: 1933.95 	
Date: Nov 15
Value: 1924.73 	
Date: Nov 10
Value: 1918.79 	
Date: Nov 05
Value: 1916.84 	
Date: Oct 31
Value: 1914.9 	
Date: Oct 25
Value: 1911.67 	
Date: Oct 20
Value: 1909.35 	
Date: Oct 15
Value: 1906.93 	
Date: Oct 10
Value: 1904.66 	
Date: Oct 05
Value: 1898.83 	
Date: Sep 30
Value: 1864 	
Date: Sep 25
Value: 1856.84 	
Date: Sep 20
Value: 1852.9 	
Date: Sep 15
Value: 1838.28 	
Date: Sep 10
Value: 1824.98 	
Date: Sep 05
Value: 1801.83 	
Date: Aug 31
Value: 1796.52 	
Date: Aug 25
Value: 1787.82 	
Date: Aug 20
Value: 1781.03 	
Date: Aug 15
Value: 1766.74 	
Date: Aug 10
Value: 1764.84 	
Date: Aug 05
Value: 1762.84 	
Date: Jul 31
Value: 1760.83 	
Date: Jul 25
Value: 1758.06 	
Date: Jul 20
Value: 1754.03 	
Date: Jul 15
Value: 1744.05 	
Date: Jul 10
Value: 1738.3 	
Date: Jul 05
Value: 1735.46 	
Date: Jun 30
Value: 1723.72 	
Date: Jun 25
Value: 1714.97 	
Date: Jun 20
Value: 1695.67 	
Date: Jun 15
Value: 1691.93 	
Date: Jun 10
Value: 1686.5 	
Date: Jun 05
Value: 1682.44 	
Date: May 31
Value: 1676.31 	
Date: May 25
Value: 1666.45 	
Date: May 20
Value: 1656.48 	
Date: May 15
Value: 1631.5 	
Date: May 10
Value: 1624.03 	
Date: May 05
Value: 1616.17 	
Date: Apr 30
Value: 1595.75 	
Date: Apr 25
Value: 1590.59 	
Date: Apr 20
Value: 2255.08 	
Date: Apr 15
Value: 2247.58 	
Date: Apr 10
Value: 2241.62 	
Date: Apr 05
Value: 2230.18 	
Date: Mar 31
Value: 2139.03 	
Date: Mar 25
Value: 2119.52 	
Date: Mar 20
Value: 2115.1 	
Date: Mar 15
Value: 2108.69 	
Date: Mar 10
Value: 2095.36 	
Date: Mar 05
Value: 2084.54 	
Date: Feb 28
Value: 2024.28 	
Date: Feb 25
Value: 2017.34 	
Date: Feb 20
Value: 2011.3 	
Date: Feb 15
Value: 2010.02 	
Date: Feb 10
Value: 1995.37 	
Date: Feb 05
Value: 1992.26 	
Date: Jan 31
Value: 1990.2 	
Date: Jan 25
Value: 1989.49 	
Date: Jan 20
Value: 1987.67 	
Date: Jan 15
Value: 1970.23 	
Date: Jan 10
Value: 1969.51 	
Date: Jan 05
Value: 1948.44 	
Date: Dec 31
Value: 1939.21 	
Date: Dec 25
Value: 1934.42 	
Date: Dec 20
Value: 1923.64 	
Date: Dec 15
Value: 1917.71 	
Date: Dec 10
Value: 1877.52 	
Date: Dec 05
Value: 1870.48 	
Date: Nov 30
Value: 1857.89 	
Date: Nov 25
Value: 1827.83 	
Date: Nov 20
Value: 1805.73 	
Date: Nov 15
Value: 1798.88 	
Date: Nov 10
Value: 1781.69 	
Date: Nov 05
Value: 1749.95 	
Date: Oct 31
Value: 2543.33 	
Date: Oct 25
Value: 2540.11 	
Date: Oct 20
Value: 2537.78 	
Date: Oct 15
Value: 2535.37 	
Date: Oct 10
Value: 2533.1 	
Date: Oct 05
Value: 2527.27 	
Date: Sep 30
Value: 2492.44 	
Date: Sep 25
Value: 2485.28 	
Date: Sep 20
Value: 2481.33 	
Date: Sep 15
Value: 2466.72 	
Date: Sep 10
Value: 2453.41 	
Date: Sep 05
Value: 2430.27 	
Date: Aug 31
Value: 2424.96 	
Date: Aug 25
Value: 2416.25 	
Date: Aug 20
Value: 2409.47 	
Date: Aug 15
Value: 2395.17 	
Date: Aug 10
Value: 2393.27 	
Date: Aug 05
Value: 2391.28 	
Date: Jul 31
Value: 2389.27 	
Date: Jul 25
Value: 2386.49 	
Date: Jul 20
Value: 2382.46 	
Date: Jul 15
Value: 2372.48 	
Date: Jul 10
Value: 2366.74 	
Date: Jul 05
Value: 2363.9 	
Date: Jun 30
Value: 2352.16 	
Date: Jun 25
Value: 2343.4 	
Date: Jun 20
Value: 2324.11 	
Date: Jun 15
Value: 2320.36 	
Date: Jun 10
Value: 2314.94 	
Date: Jun 05
Value: 2310.88 	
Date: May 31
Value: 2304.75 	
Date: May 25
Value: 2294.89 	
Date: May 20
Value: 2284.92 	
Date: May 15
Value: 2259.93 	
Date: May 10
Value: 2252.47 	
Date: May 05
Value: 2244.6 	
Date: Apr 30
Value: 2224.18 	
Date: Apr 25
Value: 2219.03 	
Date: Apr 20
Value: 2174.51 	
Date: Apr 15
Value: 2147.45 	
Date: Apr 10
Value: 2144.63 	
Date: Apr 05
Value: 2141.87 	
Date: Mar 31
Value: 742.69 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 714.55 	
Date: Mar 15
Value: 702.17 	
Date: Mar 10
Value: 692.9 	
Date: Mar 05
Value: 680.31 	
Date: Feb 28
Value: 665.92 	
Date: Feb 25
Value: 660 	
Date: Feb 20
Value: 647.81 	
Date: Feb 15
Value: 638.91 	
Date: Feb 10
Value: 625.23 	
Date: Feb 05
Value: 613.8 	
Date: Jan 31
Value: 602.88 	
Date: Jan 25
Value: 589.62 	
Date: Jan 20
Value: 579.29 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 562.66 	
Date: Jan 05
Value: 551.3 	
Date: Dec 31
Value: 539.73 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 514.03 	
Date: Dec 15
Value: 501.25 	
Date: Dec 10
Value: 487.37 	
Date: Dec 05
Value: 474.42 	
Date: Nov 30
Value: 457.7 	
Date: Nov 25
Value: 441.38 	
Date: Nov 20
Value: 425.27 	
Date: Nov 15
Value: 405.62 	
Date: Nov 10
Value: 389.64 	
Date: Nov 05
Value: 372.96 	
Date: Oct 31
Value: 1158.43 	
Date: Oct 25
Value: 1143.1 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1114.88 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1082.4 	
Date: Sep 30
Value: 1071.84 	
Date: Sep 25
Value: 1061.9 	
Date: Sep 20
Value: 1052.72 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1036.21 	
Date: Sep 05
Value: 1026.81 	
Date: Aug 31
Value: 1019.68 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005.28 	
Date: Aug 15
Value: 1000.89 	
Date: Aug 10
Value: 996.28 	
Date: Aug 05
Value: 989.13 	
Date: Jul 31
Value: 983.91 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 970.56 	
Date: Jul 15
Value: 965.63 	
Date: Jul 10
Value: 959.23 	
Date: Jul 05
Value: 952.9 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 939.59 	
Date: Jun 20
Value: 932.64 	
Date: Jun 15
Value: 923.34 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 907.58 	
Date: May 31
Value: 897.53 	
Date: May 25
Value: 884.27 	
Date: May 20
Value: 871.17 	
Date: May 15
Value: 860.1 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 834.12 	
Date: Apr 30
Value: 820.26 	
Date: Apr 25
Value: 808.91 	
Date: Apr 20
Value: 796.49 	
Date: Apr 15
Value: 781.84 	
Date: Apr 10
Value: 767.25 	
Date: Apr 05
Value: 755.3 	
Date: Mar 31
Value: 2223.54 	
Date: Mar 25
Value: 2190.07 	
Date: Mar 20
Value: 2157.29 	
Date: Mar 15
Value: 2150.83 	
Date: Mar 10
Value: 2139.69 	
Date: Mar 05
Value: 2137.81 	
Date: Feb 28
Value: 2133.71 	
Date: Feb 25
Value: 2131 	
Date: Feb 20
Value: 2129.6 	
Date: Feb 15
Value: 2127.68 	
Date: Feb 10
Value: 2126.12 	
Date: Feb 05
Value: 2124.91 	
Date: Jan 31
Value: 2123.51 	
Date: Jan 25
Value: 2116.28 	
Date: Jan 20
Value: 2115.31 	
Date: Jan 15
Value: 2114.33 	
Date: Jan 10
Value: 2095.2 	
Date: Jan 05
Value: 2092.8 	
Date: Dec 31
Value: 2088.9 	
Date: Dec 25
Value: 2085.31 	
Date: Dec 20
Value: 2052.86 	
Date: Dec 15
Value: 2043.51 	
Date: Dec 10
Value: 2029.93 	
Date: Dec 05
Value: 2005.93 	
Date: Nov 30
Value: 1982.58 	
Date: Nov 25
Value: 1959.89 	
Date: Nov 20
Value: 1933.95 	
Date: Nov 15
Value: 1924.73 	
Date: Nov 10
Value: 1918.79 	
Date: Nov 05
Value: 1916.84 	
Date: Oct 31
Value: 1914.9 	
Date: Oct 25
Value: 1911.67 	
Date: Oct 20
Value: 1909.35 	
Date: Oct 15
Value: 1906.93 	
Date: Oct 10
Value: 1904.66 	
Date: Oct 05
Value: 1898.83 	
Date: Sep 30
Value: 1864 	
Date: Sep 25
Value: 1856.84 	
Date: Sep 20
Value: 1852.9 	
Date: Sep 15
Value: 1838.28 	
Date: Sep 10
Value: 1824.98 	
Date: Sep 05
Value: 1801.83 	
Date: Aug 31
Value: 1796.52 	
Date: Aug 25
Value: 1787.82 	
Date: Aug 20
Value: 1781.03 	
Date: Aug 15
Value: 1766.74 	
Date: Aug 10
Value: 1764.84 	
Date: Aug 05
Value: 1762.84 	
Date: Jul 31
Value: 1760.83 	
Date: Jul 25
Value: 1758.06 	
Date: Jul 20
Value: 1754.03 	
Date: Jul 15
Value: 1744.05 	
Date: Jul 10
Value: 1738.3 	
Date: Jul 05
Value: 1735.46 	
Date: Jun 30
Value: 1723.72 	
Date: Jun 25
Value: 1714.97 	
Date: Jun 20
Value: 1695.67 	
Date: Jun 15
Value: 1691.93 	
Date: Jun 10
Value: 1686.5 	
Date: Jun 05
Value: 1682.44 	
Date: May 31
Value: 1676.31 	
Date: May 25
Value: 1666.45 	
Date: May 20
Value: 1656.48 	
Date: May 15
Value: 1631.5 	
Date: May 10
Value: 1624.03 	
Date: May 05
Value: 1616.17 	
Date: Apr 30
Value: 1595.75 	
Date: Apr 25
Value: 1590.59 	
Date: Apr 20
Value: 2255.08 	
Date: Apr 15
Value: 2247.58 	
Date: Apr 10
Value: 2241.62 	
Date: Apr 05
Value: 2230.18 	
Date: Mar 31
Value: 2139.03 	
Date: Mar 25
Value: 2119.52 	
Date: Mar 20
Value: 2115.1 	
Date: Mar 15
Value: 2108.69 	
Date: Mar 10
Value: 2095.36 	
Date: Mar 05
Value: 2084.54 	
Date: Feb 28
Value: 2024.28 	
Date: Feb 25
Value: 2017.34 	
Date: Feb 20
Value: 2011.3 	
Date: Feb 15
Value: 2010.02 	
Date: Feb 10
Value: 1995.37 	
Date: Feb 05
Value: 1992.26 	
Date: Jan 31
Value: 1990.2 	
Date: Jan 25
Value: 1989.49 	
Date: Jan 20
Value: 1987.67 	
Date: Jan 15
Value: 1970.23 	
Date: Jan 10
Value: 1969.51 	
Date: Jan 05
Value: 1948.44 	
Date: Dec 31
Value: 1939.21 	
Date: Dec 25
Value: 1934.42 	
Date: Dec 20
Value: 1923.64 	
Date: Dec 15
Value: 1917.71 	
Date: Dec 10
Value: 1877.52 	
Date: Dec 05
Value: 1870.48 	
Date: Nov 30
Value: 1857.89 	
Date: Nov 25
Value: 1827.83 	
Date: Nov 20
Value: 1805.73 	
Date: Nov 15
Value: 1798.88 	
Date: Nov 10
Value: 1781.69 	
Date: Nov 05
Value: 1749.95 	
Date: Oct 31
Value: 2543.33 	
Date: Oct 25
Value: 2540.11 	
Date: Oct 20
Value: 2537.78 	
Date: Oct 15
Value: 2535.37 	
Date: Oct 10
Value: 2533.1 	
Date: Oct 05
Value: 2527.27 	
Date: Sep 30
Value: 2492.44 	
Date: Sep 25
Value: 2485.28 	
Date: Sep 20
Value: 2481.33 	
Date: Sep 15
Value: 2466.72 	
Date: Sep 10
Value: 2453.41 	
Date: Sep 05
Value: 2430.27 	
Date: Aug 31
Value: 2424.96 	
Date: Aug 25
Value: 2416.25 	
Date: Aug 20
Value: 2409.47 	
Date: Aug 15
Value: 2395.17 	
Date: Aug 10
Value: 2393.27 	
Date: Aug 05
Value: 2391.28 	
Date: Jul 31
Value: 2389.27 	
Date: Jul 25
Value: 2386.49 	
Date: Jul 20
Value: 2382.46 	
Date: Jul 15
Value: 2372.48 	
Date: Jul 10
Value: 2366.74 	
Date: Jul 05
Value: 2363.9 	
Date: Jun 30
Value: 2352.16 	
Date: Jun 25
Value: 2343.4 	
Date: Jun 20
Value: 2324.11 	
Date: Jun 15
Value: 2320.36 	
Date: Jun 10
Value: 2314.94 	
Date: Jun 05
Value: 2310.88 	
Date: May 31
Value: 2304.75 	
Date: May 25
Value: 2294.89 	
Date: May 20
Value: 2284.92 	
Date: May 15
Value: 2259.93 	
Date: May 10
Value: 2252.47 	
Date: May 05
Value: 2244.6 	
Date: Apr 30
Value: 2224.18 	
Date: Apr 25
Value: 2219.03 	
Date: Apr 20
Value: 2174.51 	
Date: Apr 15
Value: 2147.45 	
Date: Apr 10
Value: 2144.63 	
Date: Apr 05
Value: 2141.87 	
Date: Mar 31
Value: 742.69 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 714.55 	
Date: Mar 15
Value: 702.17 	
Date: Mar 10
Value: 692.9 	
Date: Mar 05
Value: 680.31 	
Date: Feb 28
Value: 665.92 	
Date: Feb 25
Value: 660 	
Date: Feb 20
Value: 647.81 	
Date: Feb 15
Value: 638.91 	
Date: Feb 10
Value: 625.23 	
Date: Feb 05
Value: 613.8 	
Date: Jan 31
Value: 602.88 	
Date: Jan 25
Value: 589.62 	
Date: Jan 20
Value: 579.29 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 562.66 	
Date: Jan 05
Value: 551.3 	
Date: Dec 31
Value: 539.73 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 514.03 	
Date: Dec 15
Value: 501.25 	
Date: Dec 10
Value: 487.37 	
Date: Dec 05
Value: 474.42 	
Date: Nov 30
Value: 457.7 	
Date: Nov 25
Value: 441.38 	
Date: Nov 20
Value: 425.27 	
Date: Nov 15
Value: 405.62 	
Date: Nov 10
Value: 389.64 	
Date: Nov 05
Value: 372.96 	
Date: Oct 31
Value: 1158.43 	
Date: Oct 25
Value: 1143.1 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1114.88 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1082.4 	
Date: Sep 30
Value: 1071.84 	
Date: Sep 25
Value: 1061.9 	
Date: Sep 20
Value: 1052.72 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1036.21 	
Date: Sep 05
Value: 1026.81 	
Date: Aug 31
Value: 1019.68 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005.28 	
Date: Aug 15
Value: 1000.89 	
Date: Aug 10
Value: 996.28 	
Date: Aug 05
Value: 989.13 	
Date: Jul 31
Value: 983.91 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 970.56 	
Date: Jul 15
Value: 965.63 	
Date: Jul 10
Value: 959.23 	
Date: Jul 05
Value: 952.9 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 939.59 	
Date: Jun 20
Value: 932.64 	
Date: Jun 15
Value: 923.34 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 907.58 	
Date: May 31
Value: 897.53 	
Date: May 25
Value: 884.27 	
Date: May 20
Value: 871.17 	
Date: May 15
Value: 860.1 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 834.12 	
Date: Apr 30
Value: 820.26 	
Date: Apr 25
Value: 808.91 	
Date: Apr 20
Value: 796.49 	
Date: Apr 15
Value: 781.84 	
Date: Apr 10
Value: 767.25 	
Date: Apr 05
Value: 755.3

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2153.03 	
Date: Mar 25
Value: 2113.83 	
Date: Mar 20
Value: 2097.19 	
Date: Mar 15
Value: 2092.25 	
Date: Mar 10
Value: 2082.94 	
Date: Mar 05
Value: 2080.74 	
Date: Feb 28
Value: 2075.21 	
Date: Feb 25
Value: 2074.66 	
Date: Feb 20
Value: 2072.92 	
Date: Feb 15
Value: 2070.65 	
Date: Feb 10
Value: 2069.34 	
Date: Feb 05
Value: 2068.28 	
Date: Jan 31
Value: 2067.26 	
Date: Jan 25
Value: 2062.91 	
Date: Jan 20
Value: 2062.13 	
Date: Jan 15
Value: 2060.36 	
Date: Jan 10
Value: 2044.56 	
Date: Jan 05
Value: 2042.3 	
Date: Dec 31
Value: 2038.59 	
Date: Dec 25
Value: 2031.06 	
Date: Dec 20
Value: 1972.1 	
Date: Dec 15
Value: 1963.96 	
Date: Dec 10
Value: 1957.14 	
Date: Dec 05
Value: 1897.84 	
Date: Nov 30
Value: 1879.91 	
Date: Nov 25
Value: 1850.39 	
Date: Nov 20
Value: 1830.19 	
Date: Nov 15
Value: 1824.18 	
Date: Nov 10
Value: 1818.02 	
Date: Nov 05
Value: 1815.78 	
Date: Oct 31
Value: 1813.67 	
Date: Oct 25
Value: 1811.82 	
Date: Oct 20
Value: 1810.4 	
Date: Oct 15
Value: 1808.96 	
Date: Oct 10
Value: 1806.83 	
Date: Oct 05
Value: 1804.1 	
Date: Sep 30
Value: 1796.48 	
Date: Sep 25
Value: 1792.41 	
Date: Sep 20
Value: 1789.71 	
Date: Sep 15
Value: 1780.49 	
Date: Sep 10
Value: 1773.42 	
Date: Sep 05
Value: 1767.96 	
Date: Aug 31
Value: 1764.95 	
Date: Aug 25
Value: 1761.12 	
Date: Aug 20
Value: 1751.99 	
Date: Aug 15
Value: 1721.03 	
Date: Aug 10
Value: 1718.67 	
Date: Aug 05
Value: 1716.65 	
Date: Jul 31
Value: 1714.35 	
Date: Jul 25
Value: 1711.38 	
Date: Jul 20
Value: 1708.5 	
Date: Jul 15
Value: 1705.21 	
Date: Jul 10
Value: 1702.53 	
Date: Jul 05
Value: 1699.82 	
Date: Jun 30
Value: 1691.6 	
Date: Jun 25
Value: 1676.17 	
Date: Jun 20
Value: 1650.14 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1637.34 	
Date: Jun 05
Value: 1632.6 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.11 	
Date: May 20
Value: 1603.88 	
Date: May 15
Value: 1585.05 	
Date: May 10
Value: 1578.25 	
Date: May 05
Value: 1570.34 	
Date: Apr 30
Value: 1543.07 	
Date: Apr 25
Value: 1537.19 	
Date: Apr 20
Value: 2192.96 	
Date: Apr 15
Value: 2187.67 	
Date: Apr 10
Value: 2180.33 	
Date: Apr 05
Value: 2171.97 	
Date: Mar 31
Value: 2129.93 	
Date: Mar 25
Value: 2121.02 	
Date: Mar 20
Value: 2116.45 	
Date: Mar 15
Value: 2112.89 	
Date: Mar 10
Value: 2085.48 	
Date: Mar 05
Value: 2074.13 	
Date: Feb 28
Value: 2055.22 	
Date: Feb 25
Value: 2048.55 	
Date: Feb 20
Value: 2043.04 	
Date: Feb 15
Value: 2042.03 	
Date: Feb 10
Value: 2021.77 	
Date: Feb 05
Value: 2018.16 	
Date: Jan 31
Value: 2016.52 	
Date: Jan 25
Value: 2015.61 	
Date: Jan 20
Value: 2014.07 	
Date: Jan 15
Value: 2004.7 	
Date: Jan 10
Value: 2001.67 	
Date: Jan 05
Value: 1981.87 	
Date: Dec 31
Value: 1974.66 	
Date: Dec 25
Value: 1970.53 	
Date: Dec 20
Value: 1954.06 	
Date: Dec 15
Value: 1948.36 	
Date: Dec 10
Value: 1924.1 	
Date: Dec 05
Value: 1913.55 	
Date: Nov 30
Value: 1891.82 	
Date: Nov 25
Value: 1868.5 	
Date: Nov 20
Value: 1852.94 	
Date: Nov 15
Value: 1836.15 	
Date: Nov 10
Value: 1828.5 	
Date: Nov 05
Value: 1815.04 	
Date: Oct 31
Value: 2472.62 	
Date: Oct 25
Value: 2470.76 	
Date: Oct 20
Value: 2469.35 	
Date: Oct 15
Value: 2467.91 	
Date: Oct 10
Value: 2465.78 	
Date: Oct 05
Value: 2463.04 	
Date: Sep 30
Value: 2455.42 	
Date: Sep 25
Value: 2451.36 	
Date: Sep 20
Value: 2448.66 	
Date: Sep 15
Value: 2439.44 	
Date: Sep 10
Value: 2432.37 	
Date: Sep 05
Value: 2426.91 	
Date: Aug 31
Value: 2423.89 	
Date: Aug 25
Value: 2420.07 	
Date: Aug 20
Value: 2410.94 	
Date: Aug 15
Value: 2379.98 	
Date: Aug 10
Value: 2377.62 	
Date: Aug 05
Value: 2375.6 	
Date: Jul 31
Value: 2373.29 	
Date: Jul 25
Value: 2370.32 	
Date: Jul 20
Value: 2367.45 	
Date: Jul 15
Value: 2364.15 	
Date: Jul 10
Value: 2361.48 	
Date: Jul 05
Value: 2358.77 	
Date: Jun 30
Value: 2350.55 	
Date: Jun 25
Value: 2335.12 	
Date: Jun 20
Value: 2309.09 	
Date: Jun 15
Value: 2305.46 	
Date: Jun 10
Value: 2296.28 	
Date: Jun 05
Value: 2291.55 	
Date: May 31
Value: 2282.38 	
Date: May 25
Value: 2273.06 	
Date: May 20
Value: 2262.82 	
Date: May 15
Value: 2243.99 	
Date: May 10
Value: 2237.19 	
Date: May 05
Value: 2229.28 	
Date: Apr 30
Value: 2202.02 	
Date: Apr 25
Value: 2196.14 	
Date: Apr 20
Value: 2163.68 	
Date: Apr 15
Value: 2142.6 	
Date: Apr 10
Value: 2138.33 	
Date: Apr 05
Value: 2134.05 	
Date: Mar 31
Value: 681.52 	
Date: Mar 25
Value: 665.9 	
Date: Mar 20
Value: 654.57 	
Date: Mar 15
Value: 643.78 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 622.67 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.07 	
Date: Feb 20
Value: 599.96 	
Date: Feb 15
Value: 593.72 	
Date: Feb 10
Value: 584.26 	
Date: Feb 05
Value: 577.12 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 559.57 	
Date: Jan 20
Value: 550.93 	
Date: Jan 15
Value: 544.07 	
Date: Jan 10
Value: 536.75 	
Date: Jan 05
Value: 528.55 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 501.37 	
Date: Dec 20
Value: 486.16 	
Date: Dec 15
Value: 470.13 	
Date: Dec 10
Value: 453.79 	
Date: Dec 05
Value: 437.62 	
Date: Nov 30
Value: 420.99 	
Date: Nov 25
Value: 409.48 	
Date: Nov 20
Value: 397.22 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 374.15 	
Date: Nov 05
Value: 365.25 	
Date: Oct 31
Value: 1091.19 	
Date: Oct 25
Value: 1081.1 	
Date: Oct 20
Value: 1070.21 	
Date: Oct 15
Value: 1062.17 	
Date: Oct 10
Value: 1050.04 	
Date: Oct 05
Value: 1040.13 	
Date: Sep 30
Value: 1032.78 	
Date: Sep 25
Value: 1026.61 	
Date: Sep 20
Value: 1021.24 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1012.65 	
Date: Sep 05
Value: 1008.58 	
Date: Aug 31
Value: 1003.33 	
Date: Aug 25
Value: 994.3 	
Date: Aug 20
Value: 985.65 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 969.43 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 948.67 	
Date: Jul 25
Value: 937.7 	
Date: Jul 20
Value: 931.68 	
Date: Jul 15
Value: 926.69 	
Date: Jul 10
Value: 919.33 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.33 	
Date: Jun 25
Value: 891.82 	
Date: Jun 20
Value: 879.75 	
Date: Jun 15
Value: 865.5 	
Date: Jun 10
Value: 850.01 	
Date: Jun 05
Value: 838.12 	
Date: May 31
Value: 825.17 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 797.77 	
Date: May 15
Value: 787.78 	
Date: May 10
Value: 776.95 	
Date: May 05
Value: 764.96 	
Date: Apr 30
Value: 753.67 	
Date: Apr 25
Value: 744.06 	
Date: Apr 20
Value: 732.32 	
Date: Apr 15
Value: 717.97 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 693.26 	
Date: Mar 31
Value: 2153.03 	
Date: Mar 25
Value: 2113.83 	
Date: Mar 20
Value: 2097.19 	
Date: Mar 15
Value: 2092.25 	
Date: Mar 10
Value: 2082.94 	
Date: Mar 05
Value: 2080.74 	
Date: Feb 28
Value: 2075.21 	
Date: Feb 25
Value: 2074.66 	
Date: Feb 20
Value: 2072.92 	
Date: Feb 15
Value: 2070.65 	
Date: Feb 10
Value: 2069.34 	
Date: Feb 05
Value: 2068.28 	
Date: Jan 31
Value: 2067.26 	
Date: Jan 25
Value: 2062.91 	
Date: Jan 20
Value: 2062.13 	
Date: Jan 15
Value: 2060.36 	
Date: Jan 10
Value: 2044.56 	
Date: Jan 05
Value: 2042.3 	
Date: Dec 31
Value: 2038.59 	
Date: Dec 25
Value: 2031.06 	
Date: Dec 20
Value: 1972.1 	
Date: Dec 15
Value: 1963.96 	
Date: Dec 10
Value: 1957.14 	
Date: Dec 05
Value: 1897.84 	
Date: Nov 30
Value: 1879.91 	
Date: Nov 25
Value: 1850.39 	
Date: Nov 20
Value: 1830.19 	
Date: Nov 15
Value: 1824.18 	
Date: Nov 10
Value: 1818.02 	
Date: Nov 05
Value: 1815.78 	
Date: Oct 31
Value: 1813.67 	
Date: Oct 25
Value: 1811.82 	
Date: Oct 20
Value: 1810.4 	
Date: Oct 15
Value: 1808.96 	
Date: Oct 10
Value: 1806.83 	
Date: Oct 05
Value: 1804.1 	
Date: Sep 30
Value: 1796.48 	
Date: Sep 25
Value: 1792.41 	
Date: Sep 20
Value: 1789.71 	
Date: Sep 15
Value: 1780.49 	
Date: Sep 10
Value: 1773.42 	
Date: Sep 05
Value: 1767.96 	
Date: Aug 31
Value: 1764.95 	
Date: Aug 25
Value: 1761.12 	
Date: Aug 20
Value: 1751.99 	
Date: Aug 15
Value: 1721.03 	
Date: Aug 10
Value: 1718.67 	
Date: Aug 05
Value: 1716.65 	
Date: Jul 31
Value: 1714.35 	
Date: Jul 25
Value: 1711.38 	
Date: Jul 20
Value: 1708.5 	
Date: Jul 15
Value: 1705.21 	
Date: Jul 10
Value: 1702.53 	
Date: Jul 05
Value: 1699.82 	
Date: Jun 30
Value: 1691.6 	
Date: Jun 25
Value: 1676.17 	
Date: Jun 20
Value: 1650.14 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1637.34 	
Date: Jun 05
Value: 1632.6 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.11 	
Date: May 20
Value: 1603.88 	
Date: May 15
Value: 1585.05 	
Date: May 10
Value: 1578.25 	
Date: May 05
Value: 1570.34 	
Date: Apr 30
Value: 1543.07 	
Date: Apr 25
Value: 1537.19 	
Date: Apr 20
Value: 2192.96 	
Date: Apr 15
Value: 2187.67 	
Date: Apr 10
Value: 2180.33 	
Date: Apr 05
Value: 2171.97 	
Date: Mar 31
Value: 2129.93 	
Date: Mar 25
Value: 2121.02 	
Date: Mar 20
Value: 2116.45 	
Date: Mar 15
Value: 2112.89 	
Date: Mar 10
Value: 2085.48 	
Date: Mar 05
Value: 2074.13 	
Date: Feb 28
Value: 2055.22 	
Date: Feb 25
Value: 2048.55 	
Date: Feb 20
Value: 2043.04 	
Date: Feb 15
Value: 2042.03 	
Date: Feb 10
Value: 2021.77 	
Date: Feb 05
Value: 2018.16 	
Date: Jan 31
Value: 2016.52 	
Date: Jan 25
Value: 2015.61 	
Date: Jan 20
Value: 2014.07 	
Date: Jan 15
Value: 2004.7 	
Date: Jan 10
Value: 2001.67 	
Date: Jan 05
Value: 1981.87 	
Date: Dec 31
Value: 1974.66 	
Date: Dec 25
Value: 1970.53 	
Date: Dec 20
Value: 1954.06 	
Date: Dec 15
Value: 1948.36 	
Date: Dec 10
Value: 1924.1 	
Date: Dec 05
Value: 1913.55 	
Date: Nov 30
Value: 1891.82 	
Date: Nov 25
Value: 1868.5 	
Date: Nov 20
Value: 1852.94 	
Date: Nov 15
Value: 1836.15 	
Date: Nov 10
Value: 1828.5 	
Date: Nov 05
Value: 1815.04 	
Date: Oct 31
Value: 2472.62 	
Date: Oct 25
Value: 2470.76 	
Date: Oct 20
Value: 2469.35 	
Date: Oct 15
Value: 2467.91 	
Date: Oct 10
Value: 2465.78 	
Date: Oct 05
Value: 2463.04 	
Date: Sep 30
Value: 2455.42 	
Date: Sep 25
Value: 2451.36 	
Date: Sep 20
Value: 2448.66 	
Date: Sep 15
Value: 2439.44 	
Date: Sep 10
Value: 2432.37 	
Date: Sep 05
Value: 2426.91 	
Date: Aug 31
Value: 2423.89 	
Date: Aug 25
Value: 2420.07 	
Date: Aug 20
Value: 2410.94 	
Date: Aug 15
Value: 2379.98 	
Date: Aug 10
Value: 2377.62 	
Date: Aug 05
Value: 2375.6 	
Date: Jul 31
Value: 2373.29 	
Date: Jul 25
Value: 2370.32 	
Date: Jul 20
Value: 2367.45 	
Date: Jul 15
Value: 2364.15 	
Date: Jul 10
Value: 2361.48 	
Date: Jul 05
Value: 2358.77 	
Date: Jun 30
Value: 2350.55 	
Date: Jun 25
Value: 2335.12 	
Date: Jun 20
Value: 2309.09 	
Date: Jun 15
Value: 2305.46 	
Date: Jun 10
Value: 2296.28 	
Date: Jun 05
Value: 2291.55 	
Date: May 31
Value: 2282.38 	
Date: May 25
Value: 2273.06 	
Date: May 20
Value: 2262.82 	
Date: May 15
Value: 2243.99 	
Date: May 10
Value: 2237.19 	
Date: May 05
Value: 2229.28 	
Date: Apr 30
Value: 2202.02 	
Date: Apr 25
Value: 2196.14 	
Date: Apr 20
Value: 2163.68 	
Date: Apr 15
Value: 2142.6 	
Date: Apr 10
Value: 2138.33 	
Date: Apr 05
Value: 2134.05 	
Date: Mar 31
Value: 681.52 	
Date: Mar 25
Value: 665.9 	
Date: Mar 20
Value: 654.57 	
Date: Mar 15
Value: 643.78 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 622.67 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.07 	
Date: Feb 20
Value: 599.96 	
Date: Feb 15
Value: 593.72 	
Date: Feb 10
Value: 584.26 	
Date: Feb 05
Value: 577.12 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 559.57 	
Date: Jan 20
Value: 550.93 	
Date: Jan 15
Value: 544.07 	
Date: Jan 10
Value: 536.75 	
Date: Jan 05
Value: 528.55 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 501.37 	
Date: Dec 20
Value: 486.16 	
Date: Dec 15
Value: 470.13 	
Date: Dec 10
Value: 453.79 	
Date: Dec 05
Value: 437.62 	
Date: Nov 30
Value: 420.99 	
Date: Nov 25
Value: 409.48 	
Date: Nov 20
Value: 397.22 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 374.15 	
Date: Nov 05
Value: 365.25 	
Date: Oct 31
Value: 1091.19 	
Date: Oct 25
Value: 1081.1 	
Date: Oct 20
Value: 1070.21 	
Date: Oct 15
Value: 1062.17 	
Date: Oct 10
Value: 1050.04 	
Date: Oct 05
Value: 1040.13 	
Date: Sep 30
Value: 1032.78 	
Date: Sep 25
Value: 1026.61 	
Date: Sep 20
Value: 1021.24 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1012.65 	
Date: Sep 05
Value: 1008.58 	
Date: Aug 31
Value: 1003.33 	
Date: Aug 25
Value: 994.3 	
Date: Aug 20
Value: 985.65 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 969.43 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 948.67 	
Date: Jul 25
Value: 937.7 	
Date: Jul 20
Value: 931.68 	
Date: Jul 15
Value: 926.69 	
Date: Jul 10
Value: 919.33 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.33 	
Date: Jun 25
Value: 891.82 	
Date: Jun 20
Value: 879.75 	
Date: Jun 15
Value: 865.5 	
Date: Jun 10
Value: 850.01 	
Date: Jun 05
Value: 838.12 	
Date: May 31
Value: 825.17 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 797.77 	
Date: May 15
Value: 787.78 	
Date: May 10
Value: 776.95 	
Date: May 05
Value: 764.96 	
Date: Apr 30
Value: 753.67 	
Date: Apr 25
Value: 744.06 	
Date: Apr 20
Value: 732.32 	
Date: Apr 15
Value: 717.97 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 693.26

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1602.33 	
Date: Mar 25
Value: 1572.01 	
Date: Mar 20
Value: 1559.53 	
Date: Mar 15
Value: 1556.8 	
Date: Mar 10
Value: 1551.27 	
Date: Mar 05
Value: 1549.84 	
Date: Feb 28
Value: 1546.39 	
Date: Feb 25
Value: 1545.7 	
Date: Feb 20
Value: 1544.9 	
Date: Feb 15
Value: 1543.63 	
Date: Feb 10
Value: 1542.87 	
Date: Feb 05
Value: 1542.23 	
Date: Jan 31
Value: 1541.68 	
Date: Jan 25
Value: 1539.01 	
Date: Jan 20
Value: 1538.45 	
Date: Jan 15
Value: 1537.35 	
Date: Jan 10
Value: 1530.36 	
Date: Jan 05
Value: 1528.56 	
Date: Dec 31
Value: 1525.6 	
Date: Dec 25
Value: 1520.29 	
Date: Dec 20
Value: 1488.76 	
Date: Dec 15
Value: 1483.81 	
Date: Dec 10
Value: 1478.45 	
Date: Dec 05
Value: 1449.08 	
Date: Nov 30
Value: 1434.19 	
Date: Nov 25
Value: 1419.55 	
Date: Nov 20
Value: 1402.18 	
Date: Nov 15
Value: 1391.54 	
Date: Nov 10
Value: 1387.98 	
Date: Nov 05
Value: 1386.93 	
Date: Oct 31
Value: 1385.97 	
Date: Oct 25
Value: 1384.44 	
Date: Oct 20
Value: 1383.26 	
Date: Oct 15
Value: 1382.1 	
Date: Oct 10
Value: 1379.61 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1355.97 	
Date: Sep 25
Value: 1350.49 	
Date: Sep 20
Value: 1347.19 	
Date: Sep 15
Value: 1335.95 	
Date: Sep 10
Value: 1323.64 	
Date: Sep 05
Value: 1311.68 	
Date: Aug 31
Value: 1309.05 	
Date: Aug 25
Value: 1304.18 	
Date: Aug 20
Value: 1300.4 	
Date: Aug 15
Value: 1279.11 	
Date: Aug 10
Value: 1277.17 	
Date: Aug 05
Value: 1275.6 	
Date: Jul 31
Value: 1273.43 	
Date: Jul 25
Value: 1271.38 	
Date: Jul 20
Value: 1267.12 	
Date: Jul 15
Value: 1262.47 	
Date: Jul 10
Value: 1260.7 	
Date: Jul 05
Value: 1258.91 	
Date: Jun 30
Value: 1255.09 	
Date: Jun 25
Value: 1234.73 	
Date: Jun 20
Value: 1209.26 	
Date: Jun 15
Value: 1207.16 	
Date: Jun 10
Value: 1198.5 	
Date: Jun 05
Value: 1194.19 	
Date: May 31
Value: 1191.81 	
Date: May 25
Value: 1185.68 	
Date: May 20
Value: 1176.78 	
Date: May 15
Value: 1157.46 	
Date: May 10
Value: 1149.52 	
Date: May 05
Value: 1135.92 	
Date: Apr 30
Value: 1119.75 	
Date: Apr 25
Value: 1115.72 	
Date: Apr 20
Value: 1618.33 	
Date: Apr 15
Value: 1615.08 	
Date: Apr 10
Value: 1611.04 	
Date: Apr 05
Value: 1608.27 	
Date: Mar 31
Value: 1531.32 	
Date: Mar 25
Value: 1523.18 	
Date: Mar 20
Value: 1518.2 	
Date: Mar 15
Value: 1515.54 	
Date: Mar 10
Value: 1502.23 	
Date: Mar 05
Value: 1493.98 	
Date: Feb 28
Value: 1478.76 	
Date: Feb 25
Value: 1474.59 	
Date: Feb 20
Value: 1470.69 	
Date: Feb 15
Value: 1470.01 	
Date: Feb 10
Value: 1460.27 	
Date: Feb 05
Value: 1455.06 	
Date: Jan 31
Value: 1453.81 	
Date: Jan 25
Value: 1453.16 	
Date: Jan 20
Value: 1452.39 	
Date: Jan 15
Value: 1446.46 	
Date: Jan 10
Value: 1444.9 	
Date: Jan 05
Value: 1437.15 	
Date: Dec 31
Value: 1432.58 	
Date: Dec 25
Value: 1431.54 	
Date: Dec 20
Value: 1421.79 	
Date: Dec 15
Value: 1420.36 	
Date: Dec 10
Value: 1396.91 	
Date: Dec 05
Value: 1392.21 	
Date: Nov 30
Value: 1382.73 	
Date: Nov 25
Value: 1356.49 	
Date: Nov 20
Value: 1340.72 	
Date: Nov 15
Value: 1330.36 	
Date: Nov 10
Value: 1327.73 	
Date: Nov 05
Value: 1313.64 	
Date: Oct 31
Value: 1847.93 	
Date: Oct 25
Value: 1846.4 	
Date: Oct 20
Value: 1845.22 	
Date: Oct 15
Value: 1844.06 	
Date: Oct 10
Value: 1841.57 	
Date: Oct 05
Value: 1838.22 	
Date: Sep 30
Value: 1817.93 	
Date: Sep 25
Value: 1812.45 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1797.91 	
Date: Sep 10
Value: 1785.6 	
Date: Sep 05
Value: 1773.64 	
Date: Aug 31
Value: 1771.01 	
Date: Aug 25
Value: 1766.14 	
Date: Aug 20
Value: 1762.36 	
Date: Aug 15
Value: 1741.07 	
Date: Aug 10
Value: 1739.13 	
Date: Aug 05
Value: 1737.56 	
Date: Jul 31
Value: 1735.39 	
Date: Jul 25
Value: 1733.34 	
Date: Jul 20
Value: 1729.08 	
Date: Jul 15
Value: 1724.43 	
Date: Jul 10
Value: 1722.66 	
Date: Jul 05
Value: 1720.87 	
Date: Jun 30
Value: 1717.05 	
Date: Jun 25
Value: 1696.69 	
Date: Jun 20
Value: 1671.22 	
Date: Jun 15
Value: 1669.12 	
Date: Jun 10
Value: 1660.46 	
Date: Jun 05
Value: 1656.15 	
Date: May 31
Value: 1653.77 	
Date: May 25
Value: 1647.64 	
Date: May 20
Value: 1638.75 	
Date: May 15
Value: 1619.42 	
Date: May 10
Value: 1611.49 	
Date: May 05
Value: 1597.88 	
Date: Apr 30
Value: 1581.71 	
Date: Apr 25
Value: 1577.68 	
Date: Apr 20
Value: 1555.65 	
Date: Apr 15
Value: 1539.43 	
Date: Apr 10
Value: 1537.6 	
Date: Apr 05
Value: 1535.82 	
Date: Mar 31
Value: 501.74 	
Date: Mar 25
Value: 491.78 	
Date: Mar 20
Value: 484.84 	
Date: Mar 15
Value: 478.09 	
Date: Mar 10
Value: 472.49 	
Date: Mar 05
Value: 465.21 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 454.69 	
Date: Feb 20
Value: 447.82 	
Date: Feb 15
Value: 443.02 	
Date: Feb 10
Value: 436.06 	
Date: Feb 05
Value: 430 	
Date: Jan 31
Value: 425.1 	
Date: Jan 25
Value: 418.23 	
Date: Jan 20
Value: 412.75 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 406.12 	
Date: Jan 05
Value: 401.2 	
Date: Dec 31
Value: 396.03 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 379.57 	
Date: Dec 15
Value: 371.74 	
Date: Dec 10
Value: 363.88 	
Date: Dec 05
Value: 355.55 	
Date: Nov 30
Value: 344.23 	
Date: Nov 25
Value: 336.38 	
Date: Nov 20
Value: 325.47 	
Date: Nov 15
Value: 314.17 	
Date: Nov 10
Value: 304.76 	
Date: Nov 05
Value: 296.21 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 820.24 	
Date: Oct 20
Value: 811.78 	
Date: Oct 15
Value: 805.08 	
Date: Oct 10
Value: 795 	
Date: Oct 05
Value: 785.82 	
Date: Sep 30
Value: 778.89 	
Date: Sep 25
Value: 772.28 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 760.26 	
Date: Sep 10
Value: 754.2 	
Date: Sep 05
Value: 748.53 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.32 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 721.47 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.31 	
Date: Jul 31
Value: 699.7 	
Date: Jul 25
Value: 691.88 	
Date: Jul 20
Value: 687.21 	
Date: Jul 15
Value: 683.14 	
Date: Jul 10
Value: 677.52 	
Date: Jul 05
Value: 672.24 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.73 	
Date: Jun 20
Value: 652.13 	
Date: Jun 15
Value: 641.72 	
Date: Jun 10
Value: 631.9 	
Date: Jun 05
Value: 623.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 592.2 	
Date: May 15
Value: 583.53 	
Date: May 10
Value: 572.7 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 553.33 	
Date: Apr 25
Value: 546.14 	
Date: Apr 20
Value: 537.91 	
Date: Apr 15
Value: 528.1 	
Date: Apr 10
Value: 518.86 	
Date: Apr 05
Value: 510.02 	
Date: Mar 31
Value: 1602.33 	
Date: Mar 25
Value: 1572.01 	
Date: Mar 20
Value: 1559.53 	
Date: Mar 15
Value: 1556.8 	
Date: Mar 10
Value: 1551.27 	
Date: Mar 05
Value: 1549.84 	
Date: Feb 28
Value: 1546.39 	
Date: Feb 25
Value: 1545.7 	
Date: Feb 20
Value: 1544.9 	
Date: Feb 15
Value: 1543.63 	
Date: Feb 10
Value: 1542.87 	
Date: Feb 05
Value: 1542.23 	
Date: Jan 31
Value: 1541.68 	
Date: Jan 25
Value: 1539.01 	
Date: Jan 20
Value: 1538.45 	
Date: Jan 15
Value: 1537.35 	
Date: Jan 10
Value: 1530.36 	
Date: Jan 05
Value: 1528.56 	
Date: Dec 31
Value: 1525.6 	
Date: Dec 25
Value: 1520.29 	
Date: Dec 20
Value: 1488.76 	
Date: Dec 15
Value: 1483.81 	
Date: Dec 10
Value: 1478.45 	
Date: Dec 05
Value: 1449.08 	
Date: Nov 30
Value: 1434.19 	
Date: Nov 25
Value: 1419.55 	
Date: Nov 20
Value: 1402.18 	
Date: Nov 15
Value: 1391.54 	
Date: Nov 10
Value: 1387.98 	
Date: Nov 05
Value: 1386.93 	
Date: Oct 31
Value: 1385.97 	
Date: Oct 25
Value: 1384.44 	
Date: Oct 20
Value: 1383.26 	
Date: Oct 15
Value: 1382.1 	
Date: Oct 10
Value: 1379.61 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1355.97 	
Date: Sep 25
Value: 1350.49 	
Date: Sep 20
Value: 1347.19 	
Date: Sep 15
Value: 1335.95 	
Date: Sep 10
Value: 1323.64 	
Date: Sep 05
Value: 1311.68 	
Date: Aug 31
Value: 1309.05 	
Date: Aug 25
Value: 1304.18 	
Date: Aug 20
Value: 1300.4 	
Date: Aug 15
Value: 1279.11 	
Date: Aug 10
Value: 1277.17 	
Date: Aug 05
Value: 1275.6 	
Date: Jul 31
Value: 1273.43 	
Date: Jul 25
Value: 1271.38 	
Date: Jul 20
Value: 1267.12 	
Date: Jul 15
Value: 1262.47 	
Date: Jul 10
Value: 1260.7 	
Date: Jul 05
Value: 1258.91 	
Date: Jun 30
Value: 1255.09 	
Date: Jun 25
Value: 1234.73 	
Date: Jun 20
Value: 1209.26 	
Date: Jun 15
Value: 1207.16 	
Date: Jun 10
Value: 1198.5 	
Date: Jun 05
Value: 1194.19 	
Date: May 31
Value: 1191.81 	
Date: May 25
Value: 1185.68 	
Date: May 20
Value: 1176.78 	
Date: May 15
Value: 1157.46 	
Date: May 10
Value: 1149.52 	
Date: May 05
Value: 1135.92 	
Date: Apr 30
Value: 1119.75 	
Date: Apr 25
Value: 1115.72 	
Date: Apr 20
Value: 1618.33 	
Date: Apr 15
Value: 1615.08 	
Date: Apr 10
Value: 1611.04 	
Date: Apr 05
Value: 1608.27 	
Date: Mar 31
Value: 1531.32 	
Date: Mar 25
Value: 1523.18 	
Date: Mar 20
Value: 1518.2 	
Date: Mar 15
Value: 1515.54 	
Date: Mar 10
Value: 1502.23 	
Date: Mar 05
Value: 1493.98 	
Date: Feb 28
Value: 1478.76 	
Date: Feb 25
Value: 1474.59 	
Date: Feb 20
Value: 1470.69 	
Date: Feb 15
Value: 1470.01 	
Date: Feb 10
Value: 1460.27 	
Date: Feb 05
Value: 1455.06 	
Date: Jan 31
Value: 1453.81 	
Date: Jan 25
Value: 1453.16 	
Date: Jan 20
Value: 1452.39 	
Date: Jan 15
Value: 1446.46 	
Date: Jan 10
Value: 1444.9 	
Date: Jan 05
Value: 1437.15 	
Date: Dec 31
Value: 1432.58 	
Date: Dec 25
Value: 1431.54 	
Date: Dec 20
Value: 1421.79 	
Date: Dec 15
Value: 1420.36 	
Date: Dec 10
Value: 1396.91 	
Date: Dec 05
Value: 1392.21 	
Date: Nov 30
Value: 1382.73 	
Date: Nov 25
Value: 1356.49 	
Date: Nov 20
Value: 1340.72 	
Date: Nov 15
Value: 1330.36 	
Date: Nov 10
Value: 1327.73 	
Date: Nov 05
Value: 1313.64 	
Date: Oct 31
Value: 1847.93 	
Date: Oct 25
Value: 1846.4 	
Date: Oct 20
Value: 1845.22 	
Date: Oct 15
Value: 1844.06 	
Date: Oct 10
Value: 1841.57 	
Date: Oct 05
Value: 1838.22 	
Date: Sep 30
Value: 1817.93 	
Date: Sep 25
Value: 1812.45 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1797.91 	
Date: Sep 10
Value: 1785.6 	
Date: Sep 05
Value: 1773.64 	
Date: Aug 31
Value: 1771.01 	
Date: Aug 25
Value: 1766.14 	
Date: Aug 20
Value: 1762.36 	
Date: Aug 15
Value: 1741.07 	
Date: Aug 10
Value: 1739.13 	
Date: Aug 05
Value: 1737.56 	
Date: Jul 31
Value: 1735.39 	
Date: Jul 25
Value: 1733.34 	
Date: Jul 20
Value: 1729.08 	
Date: Jul 15
Value: 1724.43 	
Date: Jul 10
Value: 1722.66 	
Date: Jul 05
Value: 1720.87 	
Date: Jun 30
Value: 1717.05 	
Date: Jun 25
Value: 1696.69 	
Date: Jun 20
Value: 1671.22 	
Date: Jun 15
Value: 1669.12 	
Date: Jun 10
Value: 1660.46 	
Date: Jun 05
Value: 1656.15 	
Date: May 31
Value: 1653.77 	
Date: May 25
Value: 1647.64 	
Date: May 20
Value: 1638.75 	
Date: May 15
Value: 1619.42 	
Date: May 10
Value: 1611.49 	
Date: May 05
Value: 1597.88 	
Date: Apr 30
Value: 1581.71 	
Date: Apr 25
Value: 1577.68 	
Date: Apr 20
Value: 1555.65 	
Date: Apr 15
Value: 1539.43 	
Date: Apr 10
Value: 1537.6 	
Date: Apr 05
Value: 1535.82 	
Date: Mar 31
Value: 501.74 	
Date: Mar 25
Value: 491.78 	
Date: Mar 20
Value: 484.84 	
Date: Mar 15
Value: 478.09 	
Date: Mar 10
Value: 472.49 	
Date: Mar 05
Value: 465.21 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 454.69 	
Date: Feb 20
Value: 447.82 	
Date: Feb 15
Value: 443.02 	
Date: Feb 10
Value: 436.06 	
Date: Feb 05
Value: 430 	
Date: Jan 31
Value: 425.1 	
Date: Jan 25
Value: 418.23 	
Date: Jan 20
Value: 412.75 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 406.12 	
Date: Jan 05
Value: 401.2 	
Date: Dec 31
Value: 396.03 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 379.57 	
Date: Dec 15
Value: 371.74 	
Date: Dec 10
Value: 363.88 	
Date: Dec 05
Value: 355.55 	
Date: Nov 30
Value: 344.23 	
Date: Nov 25
Value: 336.38 	
Date: Nov 20
Value: 325.47 	
Date: Nov 15
Value: 314.17 	
Date: Nov 10
Value: 304.76 	
Date: Nov 05
Value: 296.21 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 820.24 	
Date: Oct 20
Value: 811.78 	
Date: Oct 15
Value: 805.08 	
Date: Oct 10
Value: 795 	
Date: Oct 05
Value: 785.82 	
Date: Sep 30
Value: 778.89 	
Date: Sep 25
Value: 772.28 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 760.26 	
Date: Sep 10
Value: 754.2 	
Date: Sep 05
Value: 748.53 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.32 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 721.47 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.31 	
Date: Jul 31
Value: 699.7 	
Date: Jul 25
Value: 691.88 	
Date: Jul 20
Value: 687.21 	
Date: Jul 15
Value: 683.14 	
Date: Jul 10
Value: 677.52 	
Date: Jul 05
Value: 672.24 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.73 	
Date: Jun 20
Value: 652.13 	
Date: Jun 15
Value: 641.72 	
Date: Jun 10
Value: 631.9 	
Date: Jun 05
Value: 623.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 592.2 	
Date: May 15
Value: 583.53 	
Date: May 10
Value: 572.7 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 553.33 	
Date: Apr 25
Value: 546.14 	
Date: Apr 20
Value: 537.91 	
Date: Apr 15
Value: 528.1 	
Date: Apr 10
Value: 518.86 	
Date: Apr 05
Value: 510.02

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2121.37 	
Date: Mar 25
Value: 2095.22 	
Date: Mar 20
Value: 2062.72 	
Date: Mar 15
Value: 2055.57 	
Date: Mar 10
Value: 2047.45 	
Date: Mar 05
Value: 2045.33 	
Date: Feb 28
Value: 2042.34 	
Date: Feb 25
Value: 2041.63 	
Date: Feb 20
Value: 2041.04 	
Date: Feb 15
Value: 2040.25 	
Date: Feb 10
Value: 2039.73 	
Date: Feb 05
Value: 2039.19 	
Date: Jan 31
Value: 2038.54 	
Date: Jan 25
Value: 2029.3 	
Date: Jan 20
Value: 2028.1 	
Date: Jan 15
Value: 2026.01 	
Date: Jan 10
Value: 2010.03 	
Date: Jan 05
Value: 2006.18 	
Date: Dec 31
Value: 1999.41 	
Date: Dec 25
Value: 1995.7 	
Date: Dec 20
Value: 1955.34 	
Date: Dec 15
Value: 1945.97 	
Date: Dec 10
Value: 1939.51 	
Date: Dec 05
Value: 1915.42 	
Date: Nov 30
Value: 1892.13 	
Date: Nov 25
Value: 1868.82 	
Date: Nov 20
Value: 1852.13 	
Date: Nov 15
Value: 1841.91 	
Date: Nov 10
Value: 1835.02 	
Date: Nov 05
Value: 1833.95 	
Date: Oct 31
Value: 1832.96 	
Date: Oct 25
Value: 1830.8 	
Date: Oct 20
Value: 1829.26 	
Date: Oct 15
Value: 1827.69 	
Date: Oct 10
Value: 1826.08 	
Date: Oct 05
Value: 1819.14 	
Date: Sep 30
Value: 1786.83 	
Date: Sep 25
Value: 1781.49 	
Date: Sep 20
Value: 1778.93 	
Date: Sep 15
Value: 1768.76 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1744 	
Date: Aug 31
Value: 1741.71 	
Date: Aug 25
Value: 1734.27 	
Date: Aug 20
Value: 1726.31 	
Date: Aug 15
Value: 1711.18 	
Date: Aug 10
Value: 1708.72 	
Date: Aug 05
Value: 1706.05 	
Date: Jul 31
Value: 1702.86 	
Date: Jul 25
Value: 1699.92 	
Date: Jul 20
Value: 1693.91 	
Date: Jul 15
Value: 1686.07 	
Date: Jul 10
Value: 1681.64 	
Date: Jul 05
Value: 1678.71 	
Date: Jun 30
Value: 1665.71 	
Date: Jun 25
Value: 1658.57 	
Date: Jun 20
Value: 1631.62 	
Date: Jun 15
Value: 1628.81 	
Date: Jun 10
Value: 1623.17 	
Date: Jun 05
Value: 1620.27 	
Date: May 31
Value: 1616.11 	
Date: May 25
Value: 1607.1 	
Date: May 20
Value: 1598.29 	
Date: May 15
Value: 1569.64 	
Date: May 10
Value: 1560.71 	
Date: May 05
Value: 1551.51 	
Date: Apr 30
Value: 1530.26 	
Date: Apr 25
Value: 1523.9 	
Date: Apr 20
Value: 2153.38 	
Date: Apr 15
Value: 2147.14 	
Date: Apr 10
Value: 2139.81 	
Date: Apr 05
Value: 2128.59 	
Date: Mar 31
Value: 2007.22 	
Date: Mar 25
Value: 1987.24 	
Date: Mar 20
Value: 1982.47 	
Date: Mar 15
Value: 1972.86 	
Date: Mar 10
Value: 1958.86 	
Date: Mar 05
Value: 1950.02 	
Date: Feb 28
Value: 1909.45 	
Date: Feb 25
Value: 1904.48 	
Date: Feb 20
Value: 1900.14 	
Date: Feb 15
Value: 1899.55 	
Date: Feb 10
Value: 1891.83 	
Date: Feb 05
Value: 1888.52 	
Date: Jan 31
Value: 1886.97 	
Date: Jan 25
Value: 1886.15 	
Date: Jan 20
Value: 1882.89 	
Date: Jan 15
Value: 1867.6 	
Date: Jan 10
Value: 1864.54 	
Date: Jan 05
Value: 1849.18 	
Date: Dec 31
Value: 1841.07 	
Date: Dec 25
Value: 1837.9 	
Date: Dec 20
Value: 1828.74 	
Date: Dec 15
Value: 1826.54 	
Date: Dec 10
Value: 1788.27 	
Date: Dec 05
Value: 1781.33 	
Date: Nov 30
Value: 1768.89 	
Date: Nov 25
Value: 1720.35 	
Date: Nov 20
Value: 1696.65 	
Date: Nov 15
Value: 1687.83 	
Date: Nov 10
Value: 1676.15 	
Date: Nov 05
Value: 1648.05 	
Date: Oct 31
Value: 2398.43 	
Date: Oct 25
Value: 2396.27 	
Date: Oct 20
Value: 2394.73 	
Date: Oct 15
Value: 2393.16 	
Date: Oct 10
Value: 2391.56 	
Date: Oct 05
Value: 2384.62 	
Date: Sep 30
Value: 2352.3 	
Date: Sep 25
Value: 2346.96 	
Date: Sep 20
Value: 2344.41 	
Date: Sep 15
Value: 2334.23 	
Date: Sep 10
Value: 2324.89 	
Date: Sep 05
Value: 2309.48 	
Date: Aug 31
Value: 2307.19 	
Date: Aug 25
Value: 2299.75 	
Date: Aug 20
Value: 2291.78 	
Date: Aug 15
Value: 2276.66 	
Date: Aug 10
Value: 2274.19 	
Date: Aug 05
Value: 2271.52 	
Date: Jul 31
Value: 2268.33 	
Date: Jul 25
Value: 2265.39 	
Date: Jul 20
Value: 2259.39 	
Date: Jul 15
Value: 2251.54 	
Date: Jul 10
Value: 2247.11 	
Date: Jul 05
Value: 2244.19 	
Date: Jun 30
Value: 2231.19 	
Date: Jun 25
Value: 2224.04 	
Date: Jun 20
Value: 2197.1 	
Date: Jun 15
Value: 2194.28 	
Date: Jun 10
Value: 2188.65 	
Date: Jun 05
Value: 2185.75 	
Date: May 31
Value: 2181.58 	
Date: May 25
Value: 2172.58 	
Date: May 20
Value: 2163.76 	
Date: May 15
Value: 2135.12 	
Date: May 10
Value: 2126.19 	
Date: May 05
Value: 2116.98 	
Date: Apr 30
Value: 2095.74 	
Date: Apr 25
Value: 2089.37 	
Date: Apr 20
Value: 2046.12 	
Date: Apr 15
Value: 2019.7 	
Date: Apr 10
Value: 2016.06 	
Date: Apr 05
Value: 2012.85 	
Date: Mar 31
Value: 681.54 	
Date: Mar 25
Value: 665.97 	
Date: Mar 20
Value: 654.7 	
Date: Mar 15
Value: 643.64 	
Date: Mar 10
Value: 635.24 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 611.05 	
Date: Feb 25
Value: 606.91 	
Date: Feb 20
Value: 598.88 	
Date: Feb 15
Value: 593.78 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 578.66 	
Date: Jan 31
Value: 571.06 	
Date: Jan 25
Value: 559.09 	
Date: Jan 20
Value: 548.32 	
Date: Jan 15
Value: 540.61 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 512.49 	
Date: Dec 25
Value: 499.28 	
Date: Dec 20
Value: 487.18 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 463.04 	
Date: Dec 05
Value: 451.38 	
Date: Nov 30
Value: 434.91 	
Date: Nov 25
Value: 421.6 	
Date: Nov 20
Value: 407.85 	
Date: Nov 15
Value: 390.96 	
Date: Nov 10
Value: 376.51 	
Date: Nov 05
Value: 363.03 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1076.52 	
Date: Oct 20
Value: 1063.91 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1038.31 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1017.68 	
Date: Sep 25
Value: 1010.42 	
Date: Sep 20
Value: 1004.82 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.18 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.29 	
Date: Aug 25
Value: 972.96 	
Date: Aug 20
Value: 965.72 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 953.08 	
Date: Aug 05
Value: 942.46 	
Date: Jul 31
Value: 935.35 	
Date: Jul 25
Value: 926.04 	
Date: Jul 20
Value: 919.8 	
Date: Jul 15
Value: 915.13 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 901.14 	
Date: Jun 30
Value: 894.3 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.97 	
Date: Jun 15
Value: 869.72 	
Date: Jun 10
Value: 861.54 	
Date: Jun 05
Value: 852.57 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 827.75 	
Date: May 20
Value: 813.96 	
Date: May 15
Value: 801.54 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 747.7 	
Date: Apr 20
Value: 735.52 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 706.68 	
Date: Apr 05
Value: 694.03 	
Date: Mar 31
Value: 2121.37 	
Date: Mar 25
Value: 2095.22 	
Date: Mar 20
Value: 2062.72 	
Date: Mar 15
Value: 2055.57 	
Date: Mar 10
Value: 2047.45 	
Date: Mar 05
Value: 2045.33 	
Date: Feb 28
Value: 2042.34 	
Date: Feb 25
Value: 2041.63 	
Date: Feb 20
Value: 2041.04 	
Date: Feb 15
Value: 2040.25 	
Date: Feb 10
Value: 2039.73 	
Date: Feb 05
Value: 2039.19 	
Date: Jan 31
Value: 2038.54 	
Date: Jan 25
Value: 2029.3 	
Date: Jan 20
Value: 2028.1 	
Date: Jan 15
Value: 2026.01 	
Date: Jan 10
Value: 2010.03 	
Date: Jan 05
Value: 2006.18 	
Date: Dec 31
Value: 1999.41 	
Date: Dec 25
Value: 1995.7 	
Date: Dec 20
Value: 1955.34 	
Date: Dec 15
Value: 1945.97 	
Date: Dec 10
Value: 1939.51 	
Date: Dec 05
Value: 1915.42 	
Date: Nov 30
Value: 1892.13 	
Date: Nov 25
Value: 1868.82 	
Date: Nov 20
Value: 1852.13 	
Date: Nov 15
Value: 1841.91 	
Date: Nov 10
Value: 1835.02 	
Date: Nov 05
Value: 1833.95 	
Date: Oct 31
Value: 1832.96 	
Date: Oct 25
Value: 1830.8 	
Date: Oct 20
Value: 1829.26 	
Date: Oct 15
Value: 1827.69 	
Date: Oct 10
Value: 1826.08 	
Date: Oct 05
Value: 1819.14 	
Date: Sep 30
Value: 1786.83 	
Date: Sep 25
Value: 1781.49 	
Date: Sep 20
Value: 1778.93 	
Date: Sep 15
Value: 1768.76 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1744 	
Date: Aug 31
Value: 1741.71 	
Date: Aug 25
Value: 1734.27 	
Date: Aug 20
Value: 1726.31 	
Date: Aug 15
Value: 1711.18 	
Date: Aug 10
Value: 1708.72 	
Date: Aug 05
Value: 1706.05 	
Date: Jul 31
Value: 1702.86 	
Date: Jul 25
Value: 1699.92 	
Date: Jul 20
Value: 1693.91 	
Date: Jul 15
Value: 1686.07 	
Date: Jul 10
Value: 1681.64 	
Date: Jul 05
Value: 1678.71 	
Date: Jun 30
Value: 1665.71 	
Date: Jun 25
Value: 1658.57 	
Date: Jun 20
Value: 1631.62 	
Date: Jun 15
Value: 1628.81 	
Date: Jun 10
Value: 1623.17 	
Date: Jun 05
Value: 1620.27 	
Date: May 31
Value: 1616.11 	
Date: May 25
Value: 1607.1 	
Date: May 20
Value: 1598.29 	
Date: May 15
Value: 1569.64 	
Date: May 10
Value: 1560.71 	
Date: May 05
Value: 1551.51 	
Date: Apr 30
Value: 1530.26 	
Date: Apr 25
Value: 1523.9 	
Date: Apr 20
Value: 2153.38 	
Date: Apr 15
Value: 2147.14 	
Date: Apr 10
Value: 2139.81 	
Date: Apr 05
Value: 2128.59 	
Date: Mar 31
Value: 2007.22 	
Date: Mar 25
Value: 1987.24 	
Date: Mar 20
Value: 1982.47 	
Date: Mar 15
Value: 1972.86 	
Date: Mar 10
Value: 1958.86 	
Date: Mar 05
Value: 1950.02 	
Date: Feb 28
Value: 1909.45 	
Date: Feb 25
Value: 1904.48 	
Date: Feb 20
Value: 1900.14 	
Date: Feb 15
Value: 1899.55 	
Date: Feb 10
Value: 1891.83 	
Date: Feb 05
Value: 1888.52 	
Date: Jan 31
Value: 1886.97 	
Date: Jan 25
Value: 1886.15 	
Date: Jan 20
Value: 1882.89 	
Date: Jan 15
Value: 1867.6 	
Date: Jan 10
Value: 1864.54 	
Date: Jan 05
Value: 1849.18 	
Date: Dec 31
Value: 1841.07 	
Date: Dec 25
Value: 1837.9 	
Date: Dec 20
Value: 1828.74 	
Date: Dec 15
Value: 1826.54 	
Date: Dec 10
Value: 1788.27 	
Date: Dec 05
Value: 1781.33 	
Date: Nov 30
Value: 1768.89 	
Date: Nov 25
Value: 1720.35 	
Date: Nov 20
Value: 1696.65 	
Date: Nov 15
Value: 1687.83 	
Date: Nov 10
Value: 1676.15 	
Date: Nov 05
Value: 1648.05 	
Date: Oct 31
Value: 2398.43 	
Date: Oct 25
Value: 2396.27 	
Date: Oct 20
Value: 2394.73 	
Date: Oct 15
Value: 2393.16 	
Date: Oct 10
Value: 2391.56 	
Date: Oct 05
Value: 2384.62 	
Date: Sep 30
Value: 2352.3 	
Date: Sep 25
Value: 2346.96 	
Date: Sep 20
Value: 2344.41 	
Date: Sep 15
Value: 2334.23 	
Date: Sep 10
Value: 2324.89 	
Date: Sep 05
Value: 2309.48 	
Date: Aug 31
Value: 2307.19 	
Date: Aug 25
Value: 2299.75 	
Date: Aug 20
Value: 2291.78 	
Date: Aug 15
Value: 2276.66 	
Date: Aug 10
Value: 2274.19 	
Date: Aug 05
Value: 2271.52 	
Date: Jul 31
Value: 2268.33 	
Date: Jul 25
Value: 2265.39 	
Date: Jul 20
Value: 2259.39 	
Date: Jul 15
Value: 2251.54 	
Date: Jul 10
Value: 2247.11 	
Date: Jul 05
Value: 2244.19 	
Date: Jun 30
Value: 2231.19 	
Date: Jun 25
Value: 2224.04 	
Date: Jun 20
Value: 2197.1 	
Date: Jun 15
Value: 2194.28 	
Date: Jun 10
Value: 2188.65 	
Date: Jun 05
Value: 2185.75 	
Date: May 31
Value: 2181.58 	
Date: May 25
Value: 2172.58 	
Date: May 20
Value: 2163.76 	
Date: May 15
Value: 2135.12 	
Date: May 10
Value: 2126.19 	
Date: May 05
Value: 2116.98 	
Date: Apr 30
Value: 2095.74 	
Date: Apr 25
Value: 2089.37 	
Date: Apr 20
Value: 2046.12 	
Date: Apr 15
Value: 2019.7 	
Date: Apr 10
Value: 2016.06 	
Date: Apr 05
Value: 2012.85 	
Date: Mar 31
Value: 681.54 	
Date: Mar 25
Value: 665.97 	
Date: Mar 20
Value: 654.7 	
Date: Mar 15
Value: 643.64 	
Date: Mar 10
Value: 635.24 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 611.05 	
Date: Feb 25
Value: 606.91 	
Date: Feb 20
Value: 598.88 	
Date: Feb 15
Value: 593.78 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 578.66 	
Date: Jan 31
Value: 571.06 	
Date: Jan 25
Value: 559.09 	
Date: Jan 20
Value: 548.32 	
Date: Jan 15
Value: 540.61 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 512.49 	
Date: Dec 25
Value: 499.28 	
Date: Dec 20
Value: 487.18 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 463.04 	
Date: Dec 05
Value: 451.38 	
Date: Nov 30
Value: 434.91 	
Date: Nov 25
Value: 421.6 	
Date: Nov 20
Value: 407.85 	
Date: Nov 15
Value: 390.96 	
Date: Nov 10
Value: 376.51 	
Date: Nov 05
Value: 363.03 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1076.52 	
Date: Oct 20
Value: 1063.91 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1038.31 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1017.68 	
Date: Sep 25
Value: 1010.42 	
Date: Sep 20
Value: 1004.82 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.18 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.29 	
Date: Aug 25
Value: 972.96 	
Date: Aug 20
Value: 965.72 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 953.08 	
Date: Aug 05
Value: 942.46 	
Date: Jul 31
Value: 935.35 	
Date: Jul 25
Value: 926.04 	
Date: Jul 20
Value: 919.8 	
Date: Jul 15
Value: 915.13 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 901.14 	
Date: Jun 30
Value: 894.3 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.97 	
Date: Jun 15
Value: 869.72 	
Date: Jun 10
Value: 861.54 	
Date: Jun 05
Value: 852.57 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 827.75 	
Date: May 20
Value: 813.96 	
Date: May 15
Value: 801.54 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 747.7 	
Date: Apr 20
Value: 735.52 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 706.68 	
Date: Apr 05
Value: 694.03

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1897.95 	
Date: Mar 25
Value: 1867.49 	
Date: Mar 20
Value: 1847.09 	
Date: Mar 15
Value: 1842.71 	
Date: Mar 10
Value: 1835.76 	
Date: Mar 05
Value: 1833.82 	
Date: Feb 28
Value: 1830.3 	
Date: Feb 25
Value: 1829.48 	
Date: Feb 20
Value: 1828.58 	
Date: Feb 15
Value: 1827.34 	
Date: Feb 10
Value: 1826.41 	
Date: Feb 05
Value: 1825.59 	
Date: Jan 31
Value: 1824.68 	
Date: Jan 25
Value: 1818.37 	
Date: Jan 20
Value: 1817.04 	
Date: Jan 15
Value: 1814.67 	
Date: Jan 10
Value: 1793.48 	
Date: Jan 05
Value: 1790.38 	
Date: Dec 31
Value: 1783.65 	
Date: Dec 25
Value: 1777.73 	
Date: Dec 20
Value: 1746.13 	
Date: Dec 15
Value: 1741.99 	
Date: Dec 10
Value: 1738.75 	
Date: Dec 05
Value: 1714.83 	
Date: Nov 30
Value: 1691.47 	
Date: Nov 25
Value: 1669.83 	
Date: Nov 20
Value: 1657.61 	
Date: Nov 15
Value: 1647.01 	
Date: Nov 10
Value: 1641.78 	
Date: Nov 05
Value: 1640.41 	
Date: Oct 31
Value: 1639.19 	
Date: Oct 25
Value: 1637.27 	
Date: Oct 20
Value: 1635.87 	
Date: Oct 15
Value: 1634.45 	
Date: Oct 10
Value: 1632.6 	
Date: Oct 05
Value: 1628.13 	
Date: Sep 30
Value: 1609.86 	
Date: Sep 25
Value: 1605.01 	
Date: Sep 20
Value: 1602.01 	
Date: Sep 15
Value: 1586.84 	
Date: Sep 10
Value: 1578.55 	
Date: Sep 05
Value: 1569.13 	
Date: Aug 31
Value: 1566.42 	
Date: Aug 25
Value: 1561.47 	
Date: Aug 20
Value: 1553.21 	
Date: Aug 15
Value: 1531.18 	
Date: Aug 10
Value: 1528.83 	
Date: Aug 05
Value: 1526.49 	
Date: Jul 31
Value: 1523.65 	
Date: Jul 25
Value: 1521.63 	
Date: Jul 20
Value: 1518.04 	
Date: Jul 15
Value: 1511.83 	
Date: Jul 10
Value: 1509.51 	
Date: Jul 05
Value: 1507.65 	
Date: Jun 30
Value: 1499.66 	
Date: Jun 25
Value: 1492.23 	
Date: Jun 20
Value: 1466.67 	
Date: Jun 15
Value: 1464.31 	
Date: Jun 10
Value: 1457.5 	
Date: Jun 05
Value: 1454.76 	
Date: May 31
Value: 1450.89 	
Date: May 25
Value: 1441.69 	
Date: May 20
Value: 1434.08 	
Date: May 15
Value: 1411.26 	
Date: May 10
Value: 1403.32 	
Date: May 05
Value: 1396.52 	
Date: Apr 30
Value: 1380.99 	
Date: Apr 25
Value: 1376.58 	
Date: Apr 20
Value: 1916.95 	
Date: Apr 15
Value: 1913.68 	
Date: Apr 10
Value: 1909.42 	
Date: Apr 05
Value: 1903.06 	
Date: Mar 31
Value: 1842.92 	
Date: Mar 25
Value: 1833.78 	
Date: Mar 20
Value: 1830.01 	
Date: Mar 15
Value: 1823.91 	
Date: Mar 10
Value: 1813.98 	
Date: Mar 05
Value: 1805.27 	
Date: Feb 28
Value: 1765.33 	
Date: Feb 25
Value: 1760.38 	
Date: Feb 20
Value: 1755.04 	
Date: Feb 15
Value: 1754.15 	
Date: Feb 10
Value: 1742.64 	
Date: Feb 05
Value: 1736.83 	
Date: Jan 31
Value: 1735.9 	
Date: Jan 25
Value: 1734.81 	
Date: Jan 20
Value: 1731.87 	
Date: Jan 15
Value: 1721.47 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1690.07 	
Date: Dec 31
Value: 1682.61 	
Date: Dec 25
Value: 1680.43 	
Date: Dec 20
Value: 1666.34 	
Date: Dec 15
Value: 1663.51 	
Date: Dec 10
Value: 1629.43 	
Date: Dec 05
Value: 1626.2 	
Date: Nov 30
Value: 1610.78 	
Date: Nov 25
Value: 1573.32 	
Date: Nov 20
Value: 1552.26 	
Date: Nov 15
Value: 1546.73 	
Date: Nov 10
Value: 1538.33 	
Date: Nov 05
Value: 1525.39 	
Date: Oct 31
Value: 2169.51 	
Date: Oct 25
Value: 2167.6 	
Date: Oct 20
Value: 2166.19 	
Date: Oct 15
Value: 2164.78 	
Date: Oct 10
Value: 2162.93 	
Date: Oct 05
Value: 2158.46 	
Date: Sep 30
Value: 2140.19 	
Date: Sep 25
Value: 2135.34 	
Date: Sep 20
Value: 2132.33 	
Date: Sep 15
Value: 2117.17 	
Date: Sep 10
Value: 2108.88 	
Date: Sep 05
Value: 2099.46 	
Date: Aug 31
Value: 2096.75 	
Date: Aug 25
Value: 2091.8 	
Date: Aug 20
Value: 2083.54 	
Date: Aug 15
Value: 2061.51 	
Date: Aug 10
Value: 2059.15 	
Date: Aug 05
Value: 2056.82 	
Date: Jul 31
Value: 2053.97 	
Date: Jul 25
Value: 2051.96 	
Date: Jul 20
Value: 2048.37 	
Date: Jul 15
Value: 2042.16 	
Date: Jul 10
Value: 2039.84 	
Date: Jul 05
Value: 2037.97 	
Date: Jun 30
Value: 2029.99 	
Date: Jun 25
Value: 2022.56 	
Date: Jun 20
Value: 1996.99 	
Date: Jun 15
Value: 1994.63 	
Date: Jun 10
Value: 1987.82 	
Date: Jun 05
Value: 1985.08 	
Date: May 31
Value: 1981.21 	
Date: May 25
Value: 1972.01 	
Date: May 20
Value: 1964.4 	
Date: May 15
Value: 1941.59 	
Date: May 10
Value: 1933.64 	
Date: May 05
Value: 1926.85 	
Date: Apr 30
Value: 1911.31 	
Date: Apr 25
Value: 1906.91 	
Date: Apr 20
Value: 1870.45 	
Date: Apr 15
Value: 1851.09 	
Date: Apr 10
Value: 1848.9 	
Date: Apr 05
Value: 1846.83 	
Date: Mar 31
Value: 604.93 	
Date: Mar 25
Value: 592.73 	
Date: Mar 20
Value: 583.51 	
Date: Mar 15
Value: 574.17 	
Date: Mar 10
Value: 566.85 	
Date: Mar 05
Value: 556.69 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 542.52 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 527.34 	
Date: Feb 10
Value: 518.42 	
Date: Feb 05
Value: 510.1 	
Date: Jan 31
Value: 502.06 	
Date: Jan 25
Value: 488.59 	
Date: Jan 20
Value: 476.76 	
Date: Jan 15
Value: 468.73 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 449.67 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 428.57 	
Date: Dec 20
Value: 418.33 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 363.5 	
Date: Nov 20
Value: 352.32 	
Date: Nov 15
Value: 337.83 	
Date: Nov 10
Value: 326.78 	
Date: Nov 05
Value: 316.94 	
Date: Oct 31
Value: 960.68 	
Date: Oct 25
Value: 949.82 	
Date: Oct 20
Value: 939.21 	
Date: Oct 15
Value: 930.73 	
Date: Oct 10
Value: 917.93 	
Date: Oct 05
Value: 907.85 	
Date: Sep 30
Value: 900.87 	
Date: Sep 25
Value: 894.26 	
Date: Sep 20
Value: 888.63 	
Date: Sep 15
Value: 883.02 	
Date: Sep 10
Value: 878.08 	
Date: Sep 05
Value: 872.06 	
Date: Aug 31
Value: 867.07 	
Date: Aug 25
Value: 858.66 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 845.22 	
Date: Aug 10
Value: 839.25 	
Date: Aug 05
Value: 829.14 	
Date: Jul 31
Value: 821.8 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.99 	
Date: Jul 15
Value: 807.25 	
Date: Jul 10
Value: 802.12 	
Date: Jul 05
Value: 796.71 	
Date: Jun 30
Value: 789.71 	
Date: Jun 25
Value: 783.55 	
Date: Jun 20
Value: 775.94 	
Date: Jun 15
Value: 765.25 	
Date: Jun 10
Value: 755.82 	
Date: Jun 05
Value: 746.62 	
Date: May 31
Value: 737.17 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.16 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 679.64 	
Date: Apr 30
Value: 667.97 	
Date: Apr 25
Value: 659.51 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 637.74 	
Date: Apr 10
Value: 626.66 	
Date: Apr 05
Value: 616.23 	
Date: Mar 31
Value: 1897.95 	
Date: Mar 25
Value: 1867.49 	
Date: Mar 20
Value: 1847.09 	
Date: Mar 15
Value: 1842.71 	
Date: Mar 10
Value: 1835.76 	
Date: Mar 05
Value: 1833.82 	
Date: Feb 28
Value: 1830.3 	
Date: Feb 25
Value: 1829.48 	
Date: Feb 20
Value: 1828.58 	
Date: Feb 15
Value: 1827.34 	
Date: Feb 10
Value: 1826.41 	
Date: Feb 05
Value: 1825.59 	
Date: Jan 31
Value: 1824.68 	
Date: Jan 25
Value: 1818.37 	
Date: Jan 20
Value: 1817.04 	
Date: Jan 15
Value: 1814.67 	
Date: Jan 10
Value: 1793.48 	
Date: Jan 05
Value: 1790.38 	
Date: Dec 31
Value: 1783.65 	
Date: Dec 25
Value: 1777.73 	
Date: Dec 20
Value: 1746.13 	
Date: Dec 15
Value: 1741.99 	
Date: Dec 10
Value: 1738.75 	
Date: Dec 05
Value: 1714.83 	
Date: Nov 30
Value: 1691.47 	
Date: Nov 25
Value: 1669.83 	
Date: Nov 20
Value: 1657.61 	
Date: Nov 15
Value: 1647.01 	
Date: Nov 10
Value: 1641.78 	
Date: Nov 05
Value: 1640.41 	
Date: Oct 31
Value: 1639.19 	
Date: Oct 25
Value: 1637.27 	
Date: Oct 20
Value: 1635.87 	
Date: Oct 15
Value: 1634.45 	
Date: Oct 10
Value: 1632.6 	
Date: Oct 05
Value: 1628.13 	
Date: Sep 30
Value: 1609.86 	
Date: Sep 25
Value: 1605.01 	
Date: Sep 20
Value: 1602.01 	
Date: Sep 15
Value: 1586.84 	
Date: Sep 10
Value: 1578.55 	
Date: Sep 05
Value: 1569.13 	
Date: Aug 31
Value: 1566.42 	
Date: Aug 25
Value: 1561.47 	
Date: Aug 20
Value: 1553.21 	
Date: Aug 15
Value: 1531.18 	
Date: Aug 10
Value: 1528.83 	
Date: Aug 05
Value: 1526.49 	
Date: Jul 31
Value: 1523.65 	
Date: Jul 25
Value: 1521.63 	
Date: Jul 20
Value: 1518.04 	
Date: Jul 15
Value: 1511.83 	
Date: Jul 10
Value: 1509.51 	
Date: Jul 05
Value: 1507.65 	
Date: Jun 30
Value: 1499.66 	
Date: Jun 25
Value: 1492.23 	
Date: Jun 20
Value: 1466.67 	
Date: Jun 15
Value: 1464.31 	
Date: Jun 10
Value: 1457.5 	
Date: Jun 05
Value: 1454.76 	
Date: May 31
Value: 1450.89 	
Date: May 25
Value: 1441.69 	
Date: May 20
Value: 1434.08 	
Date: May 15
Value: 1411.26 	
Date: May 10
Value: 1403.32 	
Date: May 05
Value: 1396.52 	
Date: Apr 30
Value: 1380.99 	
Date: Apr 25
Value: 1376.58 	
Date: Apr 20
Value: 1916.95 	
Date: Apr 15
Value: 1913.68 	
Date: Apr 10
Value: 1909.42 	
Date: Apr 05
Value: 1903.06 	
Date: Mar 31
Value: 1842.92 	
Date: Mar 25
Value: 1833.78 	
Date: Mar 20
Value: 1830.01 	
Date: Mar 15
Value: 1823.91 	
Date: Mar 10
Value: 1813.98 	
Date: Mar 05
Value: 1805.27 	
Date: Feb 28
Value: 1765.33 	
Date: Feb 25
Value: 1760.38 	
Date: Feb 20
Value: 1755.04 	
Date: Feb 15
Value: 1754.15 	
Date: Feb 10
Value: 1742.64 	
Date: Feb 05
Value: 1736.83 	
Date: Jan 31
Value: 1735.9 	
Date: Jan 25
Value: 1734.81 	
Date: Jan 20
Value: 1731.87 	
Date: Jan 15
Value: 1721.47 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1690.07 	
Date: Dec 31
Value: 1682.61 	
Date: Dec 25
Value: 1680.43 	
Date: Dec 20
Value: 1666.34 	
Date: Dec 15
Value: 1663.51 	
Date: Dec 10
Value: 1629.43 	
Date: Dec 05
Value: 1626.2 	
Date: Nov 30
Value: 1610.78 	
Date: Nov 25
Value: 1573.32 	
Date: Nov 20
Value: 1552.26 	
Date: Nov 15
Value: 1546.73 	
Date: Nov 10
Value: 1538.33 	
Date: Nov 05
Value: 1525.39 	
Date: Oct 31
Value: 2169.51 	
Date: Oct 25
Value: 2167.6 	
Date: Oct 20
Value: 2166.19 	
Date: Oct 15
Value: 2164.78 	
Date: Oct 10
Value: 2162.93 	
Date: Oct 05
Value: 2158.46 	
Date: Sep 30
Value: 2140.19 	
Date: Sep 25
Value: 2135.34 	
Date: Sep 20
Value: 2132.33 	
Date: Sep 15
Value: 2117.17 	
Date: Sep 10
Value: 2108.88 	
Date: Sep 05
Value: 2099.46 	
Date: Aug 31
Value: 2096.75 	
Date: Aug 25
Value: 2091.8 	
Date: Aug 20
Value: 2083.54 	
Date: Aug 15
Value: 2061.51 	
Date: Aug 10
Value: 2059.15 	
Date: Aug 05
Value: 2056.82 	
Date: Jul 31
Value: 2053.97 	
Date: Jul 25
Value: 2051.96 	
Date: Jul 20
Value: 2048.37 	
Date: Jul 15
Value: 2042.16 	
Date: Jul 10
Value: 2039.84 	
Date: Jul 05
Value: 2037.97 	
Date: Jun 30
Value: 2029.99 	
Date: Jun 25
Value: 2022.56 	
Date: Jun 20
Value: 1996.99 	
Date: Jun 15
Value: 1994.63 	
Date: Jun 10
Value: 1987.82 	
Date: Jun 05
Value: 1985.08 	
Date: May 31
Value: 1981.21 	
Date: May 25
Value: 1972.01 	
Date: May 20
Value: 1964.4 	
Date: May 15
Value: 1941.59 	
Date: May 10
Value: 1933.64 	
Date: May 05
Value: 1926.85 	
Date: Apr 30
Value: 1911.31 	
Date: Apr 25
Value: 1906.91 	
Date: Apr 20
Value: 1870.45 	
Date: Apr 15
Value: 1851.09 	
Date: Apr 10
Value: 1848.9 	
Date: Apr 05
Value: 1846.83 	
Date: Mar 31
Value: 604.93 	
Date: Mar 25
Value: 592.73 	
Date: Mar 20
Value: 583.51 	
Date: Mar 15
Value: 574.17 	
Date: Mar 10
Value: 566.85 	
Date: Mar 05
Value: 556.69 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 542.52 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 527.34 	
Date: Feb 10
Value: 518.42 	
Date: Feb 05
Value: 510.1 	
Date: Jan 31
Value: 502.06 	
Date: Jan 25
Value: 488.59 	
Date: Jan 20
Value: 476.76 	
Date: Jan 15
Value: 468.73 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 449.67 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 428.57 	
Date: Dec 20
Value: 418.33 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 363.5 	
Date: Nov 20
Value: 352.32 	
Date: Nov 15
Value: 337.83 	
Date: Nov 10
Value: 326.78 	
Date: Nov 05
Value: 316.94 	
Date: Oct 31
Value: 960.68 	
Date: Oct 25
Value: 949.82 	
Date: Oct 20
Value: 939.21 	
Date: Oct 15
Value: 930.73 	
Date: Oct 10
Value: 917.93 	
Date: Oct 05
Value: 907.85 	
Date: Sep 30
Value: 900.87 	
Date: Sep 25
Value: 894.26 	
Date: Sep 20
Value: 888.63 	
Date: Sep 15
Value: 883.02 	
Date: Sep 10
Value: 878.08 	
Date: Sep 05
Value: 872.06 	
Date: Aug 31
Value: 867.07 	
Date: Aug 25
Value: 858.66 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 845.22 	
Date: Aug 10
Value: 839.25 	
Date: Aug 05
Value: 829.14 	
Date: Jul 31
Value: 821.8 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.99 	
Date: Jul 15
Value: 807.25 	
Date: Jul 10
Value: 802.12 	
Date: Jul 05
Value: 796.71 	
Date: Jun 30
Value: 789.71 	
Date: Jun 25
Value: 783.55 	
Date: Jun 20
Value: 775.94 	
Date: Jun 15
Value: 765.25 	
Date: Jun 10
Value: 755.82 	
Date: Jun 05
Value: 746.62 	
Date: May 31
Value: 737.17 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.16 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 679.64 	
Date: Apr 30
Value: 667.97 	
Date: Apr 25
Value: 659.51 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 637.74 	
Date: Apr 10
Value: 626.66 	
Date: Apr 05
Value: 616.23

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1887.23 	
Date: Mar 25
Value: 1855.22 	
Date: Mar 20
Value: 1843.05 	
Date: Mar 15
Value: 1839.67 	
Date: Mar 10
Value: 1830.85 	
Date: Mar 05
Value: 1829.21 	
Date: Feb 28
Value: 1824.7 	
Date: Feb 25
Value: 1824.05 	
Date: Feb 20
Value: 1822.71 	
Date: Feb 15
Value: 1820.7 	
Date: Feb 10
Value: 1819.27 	
Date: Feb 05
Value: 1818.32 	
Date: Jan 31
Value: 1817.49 	
Date: Jan 25
Value: 1814.98 	
Date: Jan 20
Value: 1814.4 	
Date: Jan 15
Value: 1813.02 	
Date: Jan 10
Value: 1804.25 	
Date: Jan 05
Value: 1802.88 	
Date: Dec 31
Value: 1799.01 	
Date: Dec 25
Value: 1792.53 	
Date: Dec 20
Value: 1756.05 	
Date: Dec 15
Value: 1749.99 	
Date: Dec 10
Value: 1739.77 	
Date: Dec 05
Value: 1705.15 	
Date: Nov 30
Value: 1692.06 	
Date: Nov 25
Value: 1674.13 	
Date: Nov 20
Value: 1650.96 	
Date: Nov 15
Value: 1643.37 	
Date: Nov 10
Value: 1637.82 	
Date: Nov 05
Value: 1636.7 	
Date: Oct 31
Value: 1635.66 	
Date: Oct 25
Value: 1633.83 	
Date: Oct 20
Value: 1632.4 	
Date: Oct 15
Value: 1630.97 	
Date: Oct 10
Value: 1628.81 	
Date: Oct 05
Value: 1626 	
Date: Sep 30
Value: 1608.89 	
Date: Sep 25
Value: 1604.91 	
Date: Sep 20
Value: 1602.01 	
Date: Sep 15
Value: 1588.66 	
Date: Sep 10
Value: 1578.81 	
Date: Sep 05
Value: 1569.13 	
Date: Aug 31
Value: 1566.32 	
Date: Aug 25
Value: 1561.58 	
Date: Aug 20
Value: 1556.95 	
Date: Aug 15
Value: 1526.81 	
Date: Aug 10
Value: 1524.47 	
Date: Aug 05
Value: 1522.89 	
Date: Jul 31
Value: 1520.72 	
Date: Jul 25
Value: 1518.57 	
Date: Jul 20
Value: 1515.2 	
Date: Jul 15
Value: 1511 	
Date: Jul 10
Value: 1509.06 	
Date: Jul 05
Value: 1507.1 	
Date: Jun 30
Value: 1504.04 	
Date: Jun 25
Value: 1477.32 	
Date: Jun 20
Value: 1451.01 	
Date: Jun 15
Value: 1448.6 	
Date: Jun 10
Value: 1439 	
Date: Jun 05
Value: 1436.25 	
Date: May 31
Value: 1432.33 	
Date: May 25
Value: 1425.67 	
Date: May 20
Value: 1413.42 	
Date: May 15
Value: 1392.73 	
Date: May 10
Value: 1385.08 	
Date: May 05
Value: 1373.72 	
Date: Apr 30
Value: 1353.18 	
Date: Apr 25
Value: 1348.68 	
Date: Apr 20
Value: 1911.53 	
Date: Apr 15
Value: 1908.12 	
Date: Apr 10
Value: 1903.61 	
Date: Apr 05
Value: 1899.61 	
Date: Mar 31
Value: 1837.06 	
Date: Mar 25
Value: 1826.7 	
Date: Mar 20
Value: 1820.5 	
Date: Mar 15
Value: 1817.02 	
Date: Mar 10
Value: 1794.3 	
Date: Mar 05
Value: 1784.56 	
Date: Feb 28
Value: 1770.02 	
Date: Feb 25
Value: 1765.44 	
Date: Feb 20
Value: 1761.18 	
Date: Feb 15
Value: 1760.22 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1741.33 	
Date: Jan 31
Value: 1740.24 	
Date: Jan 25
Value: 1739.53 	
Date: Jan 20
Value: 1738.13 	
Date: Jan 15
Value: 1730.35 	
Date: Jan 10
Value: 1728.5 	
Date: Jan 05
Value: 1718.92 	
Date: Dec 31
Value: 1712.75 	
Date: Dec 25
Value: 1709.79 	
Date: Dec 20
Value: 1696.33 	
Date: Dec 15
Value: 1692.53 	
Date: Dec 10
Value: 1667.58 	
Date: Dec 05
Value: 1659.66 	
Date: Nov 30
Value: 1646.78 	
Date: Nov 25
Value: 1622.43 	
Date: Nov 20
Value: 1606.2 	
Date: Nov 15
Value: 1590.82 	
Date: Nov 10
Value: 1584.83 	
Date: Nov 05
Value: 1572.13 	
Date: Oct 31
Value: 2176.84 	
Date: Oct 25
Value: 2175.01 	
Date: Oct 20
Value: 2173.58 	
Date: Oct 15
Value: 2172.16 	
Date: Oct 10
Value: 2170 	
Date: Oct 05
Value: 2167.18 	
Date: Sep 30
Value: 2150.07 	
Date: Sep 25
Value: 2146.1 	
Date: Sep 20
Value: 2143.19 	
Date: Sep 15
Value: 2129.84 	
Date: Sep 10
Value: 2119.99 	
Date: Sep 05
Value: 2110.32 	
Date: Aug 31
Value: 2107.5 	
Date: Aug 25
Value: 2102.77 	
Date: Aug 20
Value: 2098.13 	
Date: Aug 15
Value: 2067.99 	
Date: Aug 10
Value: 2065.66 	
Date: Aug 05
Value: 2064.07 	
Date: Jul 31
Value: 2061.9 	
Date: Jul 25
Value: 2059.75 	
Date: Jul 20
Value: 2056.38 	
Date: Jul 15
Value: 2052.18 	
Date: Jul 10
Value: 2050.24 	
Date: Jul 05
Value: 2048.28 	
Date: Jun 30
Value: 2045.22 	
Date: Jun 25
Value: 2018.5 	
Date: Jun 20
Value: 1992.2 	
Date: Jun 15
Value: 1989.79 	
Date: Jun 10
Value: 1980.18 	
Date: Jun 05
Value: 1977.44 	
Date: May 31
Value: 1973.51 	
Date: May 25
Value: 1966.85 	
Date: May 20
Value: 1954.6 	
Date: May 15
Value: 1933.91 	
Date: May 10
Value: 1926.26 	
Date: May 05
Value: 1914.9 	
Date: Apr 30
Value: 1894.36 	
Date: Apr 25
Value: 1889.86 	
Date: Apr 20
Value: 1860.28 	
Date: Apr 15
Value: 1844.22 	
Date: Apr 10
Value: 1841.85 	
Date: Apr 05
Value: 1839.45 	
Date: Mar 31
Value: 606.81 	
Date: Mar 25
Value: 592.87 	
Date: Mar 20
Value: 584.02 	
Date: Mar 15
Value: 574.85 	
Date: Mar 10
Value: 566.99 	
Date: Mar 05
Value: 557.56 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 544.29 	
Date: Feb 20
Value: 536.24 	
Date: Feb 15
Value: 530.63 	
Date: Feb 10
Value: 522.08 	
Date: Feb 05
Value: 514.86 	
Date: Jan 31
Value: 508.92 	
Date: Jan 25
Value: 500.78 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 490.14 	
Date: Jan 10
Value: 486.38 	
Date: Jan 05
Value: 479.93 	
Date: Dec 31
Value: 473.65 	
Date: Dec 25
Value: 460.56 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 437.75 	
Date: Dec 10
Value: 427.23 	
Date: Dec 05
Value: 416.22 	
Date: Nov 30
Value: 402.53 	
Date: Nov 25
Value: 392.45 	
Date: Nov 20
Value: 380.36 	
Date: Nov 15
Value: 368.29 	
Date: Nov 10
Value: 357.69 	
Date: Nov 05
Value: 348.6 	
Date: Oct 31
Value: 998.27 	
Date: Oct 25
Value: 988.72 	
Date: Oct 20
Value: 978.54 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 959.24 	
Date: Oct 05
Value: 948.84 	
Date: Sep 30
Value: 940.83 	
Date: Sep 25
Value: 933.95 	
Date: Sep 20
Value: 928.1 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 917.34 	
Date: Sep 05
Value: 912.35 	
Date: Aug 31
Value: 906.04 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 888.78 	
Date: Aug 15
Value: 881.49 	
Date: Aug 10
Value: 873.22 	
Date: Aug 05
Value: 861.65 	
Date: Jul 31
Value: 853.6 	
Date: Jul 25
Value: 843.51 	
Date: Jul 20
Value: 837.9 	
Date: Jul 15
Value: 833.45 	
Date: Jul 10
Value: 826.85 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 812.11 	
Date: Jun 25
Value: 803.67 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 779.65 	
Date: Jun 10
Value: 766.43 	
Date: Jun 05
Value: 755.44 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 730.38 	
Date: May 20
Value: 718.68 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 697.71 	
Date: May 05
Value: 686.62 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 666.69 	
Date: Apr 20
Value: 655.34 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 629.16 	
Date: Apr 05
Value: 618.37 	
Date: Mar 31
Value: 1887.23 	
Date: Mar 25
Value: 1855.22 	
Date: Mar 20
Value: 1843.05 	
Date: Mar 15
Value: 1839.67 	
Date: Mar 10
Value: 1830.85 	
Date: Mar 05
Value: 1829.21 	
Date: Feb 28
Value: 1824.7 	
Date: Feb 25
Value: 1824.05 	
Date: Feb 20
Value: 1822.71 	
Date: Feb 15
Value: 1820.7 	
Date: Feb 10
Value: 1819.27 	
Date: Feb 05
Value: 1818.32 	
Date: Jan 31
Value: 1817.49 	
Date: Jan 25
Value: 1814.98 	
Date: Jan 20
Value: 1814.4 	
Date: Jan 15
Value: 1813.02 	
Date: Jan 10
Value: 1804.25 	
Date: Jan 05
Value: 1802.88 	
Date: Dec 31
Value: 1799.01 	
Date: Dec 25
Value: 1792.53 	
Date: Dec 20
Value: 1756.05 	
Date: Dec 15
Value: 1749.99 	
Date: Dec 10
Value: 1739.77 	
Date: Dec 05
Value: 1705.15 	
Date: Nov 30
Value: 1692.06 	
Date: Nov 25
Value: 1674.13 	
Date: Nov 20
Value: 1650.96 	
Date: Nov 15
Value: 1643.37 	
Date: Nov 10
Value: 1637.82 	
Date: Nov 05
Value: 1636.7 	
Date: Oct 31
Value: 1635.66 	
Date: Oct 25
Value: 1633.83 	
Date: Oct 20
Value: 1632.4 	
Date: Oct 15
Value: 1630.97 	
Date: Oct 10
Value: 1628.81 	
Date: Oct 05
Value: 1626 	
Date: Sep 30
Value: 1608.89 	
Date: Sep 25
Value: 1604.91 	
Date: Sep 20
Value: 1602.01 	
Date: Sep 15
Value: 1588.66 	
Date: Sep 10
Value: 1578.81 	
Date: Sep 05
Value: 1569.13 	
Date: Aug 31
Value: 1566.32 	
Date: Aug 25
Value: 1561.58 	
Date: Aug 20
Value: 1556.95 	
Date: Aug 15
Value: 1526.81 	
Date: Aug 10
Value: 1524.47 	
Date: Aug 05
Value: 1522.89 	
Date: Jul 31
Value: 1520.72 	
Date: Jul 25
Value: 1518.57 	
Date: Jul 20
Value: 1515.2 	
Date: Jul 15
Value: 1511 	
Date: Jul 10
Value: 1509.06 	
Date: Jul 05
Value: 1507.1 	
Date: Jun 30
Value: 1504.04 	
Date: Jun 25
Value: 1477.32 	
Date: Jun 20
Value: 1451.01 	
Date: Jun 15
Value: 1448.6 	
Date: Jun 10
Value: 1439 	
Date: Jun 05
Value: 1436.25 	
Date: May 31
Value: 1432.33 	
Date: May 25
Value: 1425.67 	
Date: May 20
Value: 1413.42 	
Date: May 15
Value: 1392.73 	
Date: May 10
Value: 1385.08 	
Date: May 05
Value: 1373.72 	
Date: Apr 30
Value: 1353.18 	
Date: Apr 25
Value: 1348.68 	
Date: Apr 20
Value: 1911.53 	
Date: Apr 15
Value: 1908.12 	
Date: Apr 10
Value: 1903.61 	
Date: Apr 05
Value: 1899.61 	
Date: Mar 31
Value: 1837.06 	
Date: Mar 25
Value: 1826.7 	
Date: Mar 20
Value: 1820.5 	
Date: Mar 15
Value: 1817.02 	
Date: Mar 10
Value: 1794.3 	
Date: Mar 05
Value: 1784.56 	
Date: Feb 28
Value: 1770.02 	
Date: Feb 25
Value: 1765.44 	
Date: Feb 20
Value: 1761.18 	
Date: Feb 15
Value: 1760.22 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1741.33 	
Date: Jan 31
Value: 1740.24 	
Date: Jan 25
Value: 1739.53 	
Date: Jan 20
Value: 1738.13 	
Date: Jan 15
Value: 1730.35 	
Date: Jan 10
Value: 1728.5 	
Date: Jan 05
Value: 1718.92 	
Date: Dec 31
Value: 1712.75 	
Date: Dec 25
Value: 1709.79 	
Date: Dec 20
Value: 1696.33 	
Date: Dec 15
Value: 1692.53 	
Date: Dec 10
Value: 1667.58 	
Date: Dec 05
Value: 1659.66 	
Date: Nov 30
Value: 1646.78 	
Date: Nov 25
Value: 1622.43 	
Date: Nov 20
Value: 1606.2 	
Date: Nov 15
Value: 1590.82 	
Date: Nov 10
Value: 1584.83 	
Date: Nov 05
Value: 1572.13 	
Date: Oct 31
Value: 2176.84 	
Date: Oct 25
Value: 2175.01 	
Date: Oct 20
Value: 2173.58 	
Date: Oct 15
Value: 2172.16 	
Date: Oct 10
Value: 2170 	
Date: Oct 05
Value: 2167.18 	
Date: Sep 30
Value: 2150.07 	
Date: Sep 25
Value: 2146.1 	
Date: Sep 20
Value: 2143.19 	
Date: Sep 15
Value: 2129.84 	
Date: Sep 10
Value: 2119.99 	
Date: Sep 05
Value: 2110.32 	
Date: Aug 31
Value: 2107.5 	
Date: Aug 25
Value: 2102.77 	
Date: Aug 20
Value: 2098.13 	
Date: Aug 15
Value: 2067.99 	
Date: Aug 10
Value: 2065.66 	
Date: Aug 05
Value: 2064.07 	
Date: Jul 31
Value: 2061.9 	
Date: Jul 25
Value: 2059.75 	
Date: Jul 20
Value: 2056.38 	
Date: Jul 15
Value: 2052.18 	
Date: Jul 10
Value: 2050.24 	
Date: Jul 05
Value: 2048.28 	
Date: Jun 30
Value: 2045.22 	
Date: Jun 25
Value: 2018.5 	
Date: Jun 20
Value: 1992.2 	
Date: Jun 15
Value: 1989.79 	
Date: Jun 10
Value: 1980.18 	
Date: Jun 05
Value: 1977.44 	
Date: May 31
Value: 1973.51 	
Date: May 25
Value: 1966.85 	
Date: May 20
Value: 1954.6 	
Date: May 15
Value: 1933.91 	
Date: May 10
Value: 1926.26 	
Date: May 05
Value: 1914.9 	
Date: Apr 30
Value: 1894.36 	
Date: Apr 25
Value: 1889.86 	
Date: Apr 20
Value: 1860.28 	
Date: Apr 15
Value: 1844.22 	
Date: Apr 10
Value: 1841.85 	
Date: Apr 05
Value: 1839.45 	
Date: Mar 31
Value: 606.81 	
Date: Mar 25
Value: 592.87 	
Date: Mar 20
Value: 584.02 	
Date: Mar 15
Value: 574.85 	
Date: Mar 10
Value: 566.99 	
Date: Mar 05
Value: 557.56 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 544.29 	
Date: Feb 20
Value: 536.24 	
Date: Feb 15
Value: 530.63 	
Date: Feb 10
Value: 522.08 	
Date: Feb 05
Value: 514.86 	
Date: Jan 31
Value: 508.92 	
Date: Jan 25
Value: 500.78 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 490.14 	
Date: Jan 10
Value: 486.38 	
Date: Jan 05
Value: 479.93 	
Date: Dec 31
Value: 473.65 	
Date: Dec 25
Value: 460.56 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 437.75 	
Date: Dec 10
Value: 427.23 	
Date: Dec 05
Value: 416.22 	
Date: Nov 30
Value: 402.53 	
Date: Nov 25
Value: 392.45 	
Date: Nov 20
Value: 380.36 	
Date: Nov 15
Value: 368.29 	
Date: Nov 10
Value: 357.69 	
Date: Nov 05
Value: 348.6 	
Date: Oct 31
Value: 998.27 	
Date: Oct 25
Value: 988.72 	
Date: Oct 20
Value: 978.54 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 959.24 	
Date: Oct 05
Value: 948.84 	
Date: Sep 30
Value: 940.83 	
Date: Sep 25
Value: 933.95 	
Date: Sep 20
Value: 928.1 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 917.34 	
Date: Sep 05
Value: 912.35 	
Date: Aug 31
Value: 906.04 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 888.78 	
Date: Aug 15
Value: 881.49 	
Date: Aug 10
Value: 873.22 	
Date: Aug 05
Value: 861.65 	
Date: Jul 31
Value: 853.6 	
Date: Jul 25
Value: 843.51 	
Date: Jul 20
Value: 837.9 	
Date: Jul 15
Value: 833.45 	
Date: Jul 10
Value: 826.85 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 812.11 	
Date: Jun 25
Value: 803.67 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 779.65 	
Date: Jun 10
Value: 766.43 	
Date: Jun 05
Value: 755.44 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 730.38 	
Date: May 20
Value: 718.68 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 697.71 	
Date: May 05
Value: 686.62 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 666.69 	
Date: Apr 20
Value: 655.34 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 629.16 	
Date: Apr 05
Value: 618.37

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1893.99 	
Date: Mar 25
Value: 1854.54 	
Date: Mar 20
Value: 1841.22 	
Date: Mar 15
Value: 1838.78 	
Date: Mar 10
Value: 1831.05 	
Date: Mar 05
Value: 1829.87 	
Date: Feb 28
Value: 1827.12 	
Date: Feb 25
Value: 1826.62 	
Date: Feb 20
Value: 1825.81 	
Date: Feb 15
Value: 1824.8 	
Date: Feb 10
Value: 1824.17 	
Date: Feb 05
Value: 1823.64 	
Date: Jan 31
Value: 1823.09 	
Date: Jan 25
Value: 1819.76 	
Date: Jan 20
Value: 1819.29 	
Date: Jan 15
Value: 1818.52 	
Date: Jan 10
Value: 1809.38 	
Date: Jan 05
Value: 1808.41 	
Date: Dec 31
Value: 1805.27 	
Date: Dec 25
Value: 1799.27 	
Date: Dec 20
Value: 1747.53 	
Date: Dec 15
Value: 1740.74 	
Date: Dec 10
Value: 1734.89 	
Date: Dec 05
Value: 1690.66 	
Date: Nov 30
Value: 1669.58 	
Date: Nov 25
Value: 1644.54 	
Date: Nov 20
Value: 1626.2 	
Date: Nov 15
Value: 1616.34 	
Date: Nov 10
Value: 1610.31 	
Date: Nov 05
Value: 1608.7 	
Date: Oct 31
Value: 1607.2 	
Date: Oct 25
Value: 1605.28 	
Date: Oct 20
Value: 1603.84 	
Date: Oct 15
Value: 1602.39 	
Date: Oct 10
Value: 1600.73 	
Date: Oct 05
Value: 1597.94 	
Date: Sep 30
Value: 1586.68 	
Date: Sep 25
Value: 1583.64 	
Date: Sep 20
Value: 1581.05 	
Date: Sep 15
Value: 1568.05 	
Date: Sep 10
Value: 1560.83 	
Date: Sep 05
Value: 1554.82 	
Date: Aug 31
Value: 1552.56 	
Date: Aug 25
Value: 1549.11 	
Date: Aug 20
Value: 1541.2 	
Date: Aug 15
Value: 1513.89 	
Date: Aug 10
Value: 1511.81 	
Date: Aug 05
Value: 1510.15 	
Date: Jul 31
Value: 1508.01 	
Date: Jul 25
Value: 1505.81 	
Date: Jul 20
Value: 1502.29 	
Date: Jul 15
Value: 1499.55 	
Date: Jul 10
Value: 1497.33 	
Date: Jul 05
Value: 1495.08 	
Date: Jun 30
Value: 1487.69 	
Date: Jun 25
Value: 1467.96 	
Date: Jun 20
Value: 1433.46 	
Date: Jun 15
Value: 1430.63 	
Date: Jun 10
Value: 1419.41 	
Date: Jun 05
Value: 1414.55 	
Date: May 31
Value: 1407.19 	
Date: May 25
Value: 1398.06 	
Date: May 20
Value: 1390.6 	
Date: May 15
Value: 1368.91 	
Date: May 10
Value: 1362.86 	
Date: May 05
Value: 1355.74 	
Date: Apr 30
Value: 1335.89 	
Date: Apr 25
Value: 1333.02 	
Date: Apr 20
Value: 1913.65 	
Date: Apr 15
Value: 1910.12 	
Date: Apr 10
Value: 1906.67 	
Date: Apr 05
Value: 1903.5 	
Date: Mar 31
Value: 1820.73 	
Date: Mar 25
Value: 1811.55 	
Date: Mar 20
Value: 1808.41 	
Date: Mar 15
Value: 1806.29 	
Date: Mar 10
Value: 1785.12 	
Date: Mar 05
Value: 1773.32 	
Date: Feb 28
Value: 1750.54 	
Date: Feb 25
Value: 1745.48 	
Date: Feb 20
Value: 1740.72 	
Date: Feb 15
Value: 1740.18 	
Date: Feb 10
Value: 1722.56 	
Date: Feb 05
Value: 1718.62 	
Date: Jan 31
Value: 1717.74 	
Date: Jan 25
Value: 1717.19 	
Date: Jan 20
Value: 1716.44 	
Date: Jan 15
Value: 1712.49 	
Date: Jan 10
Value: 1711.03 	
Date: Jan 05
Value: 1696.6 	
Date: Dec 31
Value: 1692.48 	
Date: Dec 25
Value: 1689.54 	
Date: Dec 20
Value: 1676.98 	
Date: Dec 15
Value: 1673.53 	
Date: Dec 10
Value: 1647.56 	
Date: Dec 05
Value: 1641.2 	
Date: Nov 30
Value: 1620.31 	
Date: Nov 25
Value: 1592.81 	
Date: Nov 20
Value: 1575.63 	
Date: Nov 15
Value: 1564.18 	
Date: Nov 10
Value: 1557.21 	
Date: Nov 05
Value: 1547.44 	
Date: Oct 31
Value: 2145.5 	
Date: Oct 25
Value: 2143.58 	
Date: Oct 20
Value: 2142.14 	
Date: Oct 15
Value: 2140.69 	
Date: Oct 10
Value: 2139.03 	
Date: Oct 05
Value: 2136.24 	
Date: Sep 30
Value: 2124.98 	
Date: Sep 25
Value: 2121.94 	
Date: Sep 20
Value: 2119.35 	
Date: Sep 15
Value: 2106.35 	
Date: Sep 10
Value: 2099.13 	
Date: Sep 05
Value: 2093.12 	
Date: Aug 31
Value: 2090.86 	
Date: Aug 25
Value: 2087.42 	
Date: Aug 20
Value: 2079.5 	
Date: Aug 15
Value: 2052.19 	
Date: Aug 10
Value: 2050.11 	
Date: Aug 05
Value: 2048.45 	
Date: Jul 31
Value: 2046.31 	
Date: Jul 25
Value: 2044.12 	
Date: Jul 20
Value: 2040.59 	
Date: Jul 15
Value: 2037.85 	
Date: Jul 10
Value: 2035.63 	
Date: Jul 05
Value: 2033.39 	
Date: Jun 30
Value: 2025.99 	
Date: Jun 25
Value: 2006.26 	
Date: Jun 20
Value: 1971.76 	
Date: Jun 15
Value: 1968.93 	
Date: Jun 10
Value: 1957.71 	
Date: Jun 05
Value: 1952.85 	
Date: May 31
Value: 1945.49 	
Date: May 25
Value: 1936.36 	
Date: May 20
Value: 1928.9 	
Date: May 15
Value: 1907.21 	
Date: May 10
Value: 1901.16 	
Date: May 05
Value: 1894.04 	
Date: Apr 30
Value: 1874.2 	
Date: Apr 25
Value: 1871.32 	
Date: Apr 20
Value: 1843.26 	
Date: Apr 15
Value: 1826.63 	
Date: Apr 10
Value: 1824.64 	
Date: Apr 05
Value: 1822.71 	
Date: Mar 31
Value: 606.76 	
Date: Mar 25
Value: 593.17 	
Date: Mar 20
Value: 583.83 	
Date: Mar 15
Value: 574.72 	
Date: Mar 10
Value: 567.17 	
Date: Mar 05
Value: 557.79 	
Date: Feb 28
Value: 549 	
Date: Feb 25
Value: 545.89 	
Date: Feb 20
Value: 538.43 	
Date: Feb 15
Value: 533.17 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 519.34 	
Date: Jan 31
Value: 513.86 	
Date: Jan 25
Value: 507.32 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 494.44 	
Date: Jan 05
Value: 489.6 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 469.61 	
Date: Dec 20
Value: 456.4 	
Date: Dec 15
Value: 444.05 	
Date: Dec 10
Value: 431.16 	
Date: Dec 05
Value: 418.21 	
Date: Nov 30
Value: 402.5 	
Date: Nov 25
Value: 391.58 	
Date: Nov 20
Value: 379.99 	
Date: Nov 15
Value: 366.54 	
Date: Nov 10
Value: 355.83 	
Date: Nov 05
Value: 346.31 	
Date: Oct 31
Value: 993.17 	
Date: Oct 25
Value: 982.23 	
Date: Oct 20
Value: 971.39 	
Date: Oct 15
Value: 963.04 	
Date: Oct 10
Value: 950.79 	
Date: Oct 05
Value: 940.27 	
Date: Sep 30
Value: 932.5 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 920.15 	
Date: Sep 15
Value: 915.08 	
Date: Sep 10
Value: 909.9 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 900.01 	
Date: Aug 25
Value: 892.44 	
Date: Aug 20
Value: 885.06 	
Date: Aug 15
Value: 878.9 	
Date: Aug 10
Value: 872.19 	
Date: Aug 05
Value: 862.87 	
Date: Jul 31
Value: 855.75 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 841.79 	
Date: Jul 15
Value: 837.11 	
Date: Jul 10
Value: 830.98 	
Date: Jul 05
Value: 823.69 	
Date: Jun 30
Value: 815.27 	
Date: Jun 25
Value: 806.27 	
Date: Jun 20
Value: 794.64 	
Date: Jun 15
Value: 780.49 	
Date: Jun 10
Value: 765.47 	
Date: Jun 05
Value: 754.11 	
Date: May 31
Value: 740.87 	
Date: May 25
Value: 727.52 	
Date: May 20
Value: 715.18 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 694.28 	
Date: May 05
Value: 683.1 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 663.9 	
Date: Apr 20
Value: 653.21 	
Date: Apr 15
Value: 640.29 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 617.52 	
Date: Mar 31
Value: 1893.99 	
Date: Mar 25
Value: 1854.54 	
Date: Mar 20
Value: 1841.22 	
Date: Mar 15
Value: 1838.78 	
Date: Mar 10
Value: 1831.05 	
Date: Mar 05
Value: 1829.87 	
Date: Feb 28
Value: 1827.12 	
Date: Feb 25
Value: 1826.62 	
Date: Feb 20
Value: 1825.81 	
Date: Feb 15
Value: 1824.8 	
Date: Feb 10
Value: 1824.17 	
Date: Feb 05
Value: 1823.64 	
Date: Jan 31
Value: 1823.09 	
Date: Jan 25
Value: 1819.76 	
Date: Jan 20
Value: 1819.29 	
Date: Jan 15
Value: 1818.52 	
Date: Jan 10
Value: 1809.38 	
Date: Jan 05
Value: 1808.41 	
Date: Dec 31
Value: 1805.27 	
Date: Dec 25
Value: 1799.27 	
Date: Dec 20
Value: 1747.53 	
Date: Dec 15
Value: 1740.74 	
Date: Dec 10
Value: 1734.89 	
Date: Dec 05
Value: 1690.66 	
Date: Nov 30
Value: 1669.58 	
Date: Nov 25
Value: 1644.54 	
Date: Nov 20
Value: 1626.2 	
Date: Nov 15
Value: 1616.34 	
Date: Nov 10
Value: 1610.31 	
Date: Nov 05
Value: 1608.7 	
Date: Oct 31
Value: 1607.2 	
Date: Oct 25
Value: 1605.28 	
Date: Oct 20
Value: 1603.84 	
Date: Oct 15
Value: 1602.39 	
Date: Oct 10
Value: 1600.73 	
Date: Oct 05
Value: 1597.94 	
Date: Sep 30
Value: 1586.68 	
Date: Sep 25
Value: 1583.64 	
Date: Sep 20
Value: 1581.05 	
Date: Sep 15
Value: 1568.05 	
Date: Sep 10
Value: 1560.83 	
Date: Sep 05
Value: 1554.82 	
Date: Aug 31
Value: 1552.56 	
Date: Aug 25
Value: 1549.11 	
Date: Aug 20
Value: 1541.2 	
Date: Aug 15
Value: 1513.89 	
Date: Aug 10
Value: 1511.81 	
Date: Aug 05
Value: 1510.15 	
Date: Jul 31
Value: 1508.01 	
Date: Jul 25
Value: 1505.81 	
Date: Jul 20
Value: 1502.29 	
Date: Jul 15
Value: 1499.55 	
Date: Jul 10
Value: 1497.33 	
Date: Jul 05
Value: 1495.08 	
Date: Jun 30
Value: 1487.69 	
Date: Jun 25
Value: 1467.96 	
Date: Jun 20
Value: 1433.46 	
Date: Jun 15
Value: 1430.63 	
Date: Jun 10
Value: 1419.41 	
Date: Jun 05
Value: 1414.55 	
Date: May 31
Value: 1407.19 	
Date: May 25
Value: 1398.06 	
Date: May 20
Value: 1390.6 	
Date: May 15
Value: 1368.91 	
Date: May 10
Value: 1362.86 	
Date: May 05
Value: 1355.74 	
Date: Apr 30
Value: 1335.89 	
Date: Apr 25
Value: 1333.02 	
Date: Apr 20
Value: 1913.65 	
Date: Apr 15
Value: 1910.12 	
Date: Apr 10
Value: 1906.67 	
Date: Apr 05
Value: 1903.5 	
Date: Mar 31
Value: 1820.73 	
Date: Mar 25
Value: 1811.55 	
Date: Mar 20
Value: 1808.41 	
Date: Mar 15
Value: 1806.29 	
Date: Mar 10
Value: 1785.12 	
Date: Mar 05
Value: 1773.32 	
Date: Feb 28
Value: 1750.54 	
Date: Feb 25
Value: 1745.48 	
Date: Feb 20
Value: 1740.72 	
Date: Feb 15
Value: 1740.18 	
Date: Feb 10
Value: 1722.56 	
Date: Feb 05
Value: 1718.62 	
Date: Jan 31
Value: 1717.74 	
Date: Jan 25
Value: 1717.19 	
Date: Jan 20
Value: 1716.44 	
Date: Jan 15
Value: 1712.49 	
Date: Jan 10
Value: 1711.03 	
Date: Jan 05
Value: 1696.6 	
Date: Dec 31
Value: 1692.48 	
Date: Dec 25
Value: 1689.54 	
Date: Dec 20
Value: 1676.98 	
Date: Dec 15
Value: 1673.53 	
Date: Dec 10
Value: 1647.56 	
Date: Dec 05
Value: 1641.2 	
Date: Nov 30
Value: 1620.31 	
Date: Nov 25
Value: 1592.81 	
Date: Nov 20
Value: 1575.63 	
Date: Nov 15
Value: 1564.18 	
Date: Nov 10
Value: 1557.21 	
Date: Nov 05
Value: 1547.44 	
Date: Oct 31
Value: 2145.5 	
Date: Oct 25
Value: 2143.58 	
Date: Oct 20
Value: 2142.14 	
Date: Oct 15
Value: 2140.69 	
Date: Oct 10
Value: 2139.03 	
Date: Oct 05
Value: 2136.24 	
Date: Sep 30
Value: 2124.98 	
Date: Sep 25
Value: 2121.94 	
Date: Sep 20
Value: 2119.35 	
Date: Sep 15
Value: 2106.35 	
Date: Sep 10
Value: 2099.13 	
Date: Sep 05
Value: 2093.12 	
Date: Aug 31
Value: 2090.86 	
Date: Aug 25
Value: 2087.42 	
Date: Aug 20
Value: 2079.5 	
Date: Aug 15
Value: 2052.19 	
Date: Aug 10
Value: 2050.11 	
Date: Aug 05
Value: 2048.45 	
Date: Jul 31
Value: 2046.31 	
Date: Jul 25
Value: 2044.12 	
Date: Jul 20
Value: 2040.59 	
Date: Jul 15
Value: 2037.85 	
Date: Jul 10
Value: 2035.63 	
Date: Jul 05
Value: 2033.39 	
Date: Jun 30
Value: 2025.99 	
Date: Jun 25
Value: 2006.26 	
Date: Jun 20
Value: 1971.76 	
Date: Jun 15
Value: 1968.93 	
Date: Jun 10
Value: 1957.71 	
Date: Jun 05
Value: 1952.85 	
Date: May 31
Value: 1945.49 	
Date: May 25
Value: 1936.36 	
Date: May 20
Value: 1928.9 	
Date: May 15
Value: 1907.21 	
Date: May 10
Value: 1901.16 	
Date: May 05
Value: 1894.04 	
Date: Apr 30
Value: 1874.2 	
Date: Apr 25
Value: 1871.32 	
Date: Apr 20
Value: 1843.26 	
Date: Apr 15
Value: 1826.63 	
Date: Apr 10
Value: 1824.64 	
Date: Apr 05
Value: 1822.71 	
Date: Mar 31
Value: 606.76 	
Date: Mar 25
Value: 593.17 	
Date: Mar 20
Value: 583.83 	
Date: Mar 15
Value: 574.72 	
Date: Mar 10
Value: 567.17 	
Date: Mar 05
Value: 557.79 	
Date: Feb 28
Value: 549 	
Date: Feb 25
Value: 545.89 	
Date: Feb 20
Value: 538.43 	
Date: Feb 15
Value: 533.17 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 519.34 	
Date: Jan 31
Value: 513.86 	
Date: Jan 25
Value: 507.32 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 494.44 	
Date: Jan 05
Value: 489.6 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 469.61 	
Date: Dec 20
Value: 456.4 	
Date: Dec 15
Value: 444.05 	
Date: Dec 10
Value: 431.16 	
Date: Dec 05
Value: 418.21 	
Date: Nov 30
Value: 402.5 	
Date: Nov 25
Value: 391.58 	
Date: Nov 20
Value: 379.99 	
Date: Nov 15
Value: 366.54 	
Date: Nov 10
Value: 355.83 	
Date: Nov 05
Value: 346.31 	
Date: Oct 31
Value: 993.17 	
Date: Oct 25
Value: 982.23 	
Date: Oct 20
Value: 971.39 	
Date: Oct 15
Value: 963.04 	
Date: Oct 10
Value: 950.79 	
Date: Oct 05
Value: 940.27 	
Date: Sep 30
Value: 932.5 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 920.15 	
Date: Sep 15
Value: 915.08 	
Date: Sep 10
Value: 909.9 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 900.01 	
Date: Aug 25
Value: 892.44 	
Date: Aug 20
Value: 885.06 	
Date: Aug 15
Value: 878.9 	
Date: Aug 10
Value: 872.19 	
Date: Aug 05
Value: 862.87 	
Date: Jul 31
Value: 855.75 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 841.79 	
Date: Jul 15
Value: 837.11 	
Date: Jul 10
Value: 830.98 	
Date: Jul 05
Value: 823.69 	
Date: Jun 30
Value: 815.27 	
Date: Jun 25
Value: 806.27 	
Date: Jun 20
Value: 794.64 	
Date: Jun 15
Value: 780.49 	
Date: Jun 10
Value: 765.47 	
Date: Jun 05
Value: 754.11 	
Date: May 31
Value: 740.87 	
Date: May 25
Value: 727.52 	
Date: May 20
Value: 715.18 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 694.28 	
Date: May 05
Value: 683.1 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 663.9 	
Date: Apr 20
Value: 653.21 	
Date: Apr 15
Value: 640.29 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 617.52

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2109.82 	
Date: Mar 25
Value: 2078.91 	
Date: Mar 20
Value: 2066.06 	
Date: Mar 15
Value: 2062.02 	
Date: Mar 10
Value: 2054.77 	
Date: Mar 05
Value: 2052.8 	
Date: Feb 28
Value: 2047.1 	
Date: Feb 25
Value: 2046.45 	
Date: Feb 20
Value: 2044.6 	
Date: Feb 15
Value: 2041.61 	
Date: Feb 10
Value: 2039.82 	
Date: Feb 05
Value: 2038.43 	
Date: Jan 31
Value: 2036.73 	
Date: Jan 25
Value: 2033.58 	
Date: Jan 20
Value: 2032.57 	
Date: Jan 15
Value: 2029.95 	
Date: Jan 10
Value: 2019.13 	
Date: Jan 05
Value: 2017.04 	
Date: Dec 31
Value: 2012.82 	
Date: Dec 25
Value: 2003.18 	
Date: Dec 20
Value: 1965.4 	
Date: Dec 15
Value: 1958.93 	
Date: Dec 10
Value: 1942.72 	
Date: Dec 05
Value: 1906.97 	
Date: Nov 30
Value: 1894.09 	
Date: Nov 25
Value: 1875.41 	
Date: Nov 20
Value: 1851.33 	
Date: Nov 15
Value: 1842.93 	
Date: Nov 10
Value: 1839.92 	
Date: Nov 05
Value: 1838.71 	
Date: Oct 31
Value: 1837.6 	
Date: Oct 25
Value: 1835.67 	
Date: Oct 20
Value: 1834.15 	
Date: Oct 15
Value: 1832.65 	
Date: Oct 10
Value: 1828.67 	
Date: Oct 05
Value: 1825.58 	
Date: Sep 30
Value: 1806.42 	
Date: Sep 25
Value: 1800.4 	
Date: Sep 20
Value: 1796.66 	
Date: Sep 15
Value: 1783.61 	
Date: Sep 10
Value: 1771.8 	
Date: Sep 05
Value: 1759.75 	
Date: Aug 31
Value: 1756.42 	
Date: Aug 25
Value: 1752.47 	
Date: Aug 20
Value: 1748.49 	
Date: Aug 15
Value: 1717.41 	
Date: Aug 10
Value: 1714.91 	
Date: Aug 05
Value: 1713.2 	
Date: Jul 31
Value: 1710.87 	
Date: Jul 25
Value: 1708.29 	
Date: Jul 20
Value: 1705.66 	
Date: Jul 15
Value: 1700.78 	
Date: Jul 10
Value: 1698.43 	
Date: Jul 05
Value: 1696.08 	
Date: Jun 30
Value: 1692.12 	
Date: Jun 25
Value: 1658.48 	
Date: Jun 20
Value: 1631.36 	
Date: Jun 15
Value: 1628.78 	
Date: Jun 10
Value: 1618.47 	
Date: Jun 05
Value: 1615.63 	
Date: May 31
Value: 1613.2 	
Date: May 25
Value: 1607.4 	
Date: May 20
Value: 1591.19 	
Date: May 15
Value: 1568.66 	
Date: May 10
Value: 1560.42 	
Date: May 05
Value: 1542.79 	
Date: Apr 30
Value: 1522.49 	
Date: Apr 25
Value: 1517.97 	
Date: Apr 20
Value: 2138.71 	
Date: Apr 15
Value: 2133.89 	
Date: Apr 10
Value: 2128.26 	
Date: Apr 05
Value: 2123.71 	
Date: Mar 31
Value: 2037.65 	
Date: Mar 25
Value: 2026.8 	
Date: Mar 20
Value: 2018.94 	
Date: Mar 15
Value: 2014.43 	
Date: Mar 10
Value: 1990.44 	
Date: Mar 05
Value: 1979.95 	
Date: Feb 28
Value: 1967.05 	
Date: Feb 25
Value: 1961.78 	
Date: Feb 20
Value: 1956.83 	
Date: Feb 15
Value: 1955.46 	
Date: Feb 10
Value: 1939.89 	
Date: Feb 05
Value: 1933.91 	
Date: Jan 31
Value: 1932.43 	
Date: Jan 25
Value: 1931.37 	
Date: Jan 20
Value: 1929.78 	
Date: Jan 15
Value: 1911.31 	
Date: Jan 10
Value: 1908.58 	
Date: Jan 05
Value: 1897.1 	
Date: Dec 31
Value: 1888.13 	
Date: Dec 25
Value: 1884.88 	
Date: Dec 20
Value: 1870.86 	
Date: Dec 15
Value: 1866.77 	
Date: Dec 10
Value: 1837.56 	
Date: Dec 05
Value: 1831.11 	
Date: Nov 30
Value: 1820.25 	
Date: Nov 25
Value: 1800.43 	
Date: Nov 20
Value: 1782.47 	
Date: Nov 15
Value: 1764.38 	
Date: Nov 10
Value: 1757.04 	
Date: Nov 05
Value: 1740.44 	
Date: Oct 31
Value: 2418.97 	
Date: Oct 25
Value: 2417.05 	
Date: Oct 20
Value: 2415.53 	
Date: Oct 15
Value: 2414.03 	
Date: Oct 10
Value: 2410.05 	
Date: Oct 05
Value: 2406.95 	
Date: Sep 30
Value: 2387.8 	
Date: Sep 25
Value: 2381.78 	
Date: Sep 20
Value: 2378.04 	
Date: Sep 15
Value: 2364.99 	
Date: Sep 10
Value: 2353.17 	
Date: Sep 05
Value: 2341.13 	
Date: Aug 31
Value: 2337.79 	
Date: Aug 25
Value: 2333.85 	
Date: Aug 20
Value: 2329.87 	
Date: Aug 15
Value: 2298.78 	
Date: Aug 10
Value: 2296.29 	
Date: Aug 05
Value: 2294.58 	
Date: Jul 31
Value: 2292.25 	
Date: Jul 25
Value: 2289.67 	
Date: Jul 20
Value: 2287.04 	
Date: Jul 15
Value: 2282.16 	
Date: Jul 10
Value: 2279.81 	
Date: Jul 05
Value: 2277.46 	
Date: Jun 30
Value: 2273.5 	
Date: Jun 25
Value: 2239.86 	
Date: Jun 20
Value: 2212.74 	
Date: Jun 15
Value: 2210.15 	
Date: Jun 10
Value: 2199.85 	
Date: Jun 05
Value: 2197.01 	
Date: May 31
Value: 2194.57 	
Date: May 25
Value: 2188.78 	
Date: May 20
Value: 2172.57 	
Date: May 15
Value: 2150.04 	
Date: May 10
Value: 2141.8 	
Date: May 05
Value: 2124.17 	
Date: Apr 30
Value: 2103.87 	
Date: Apr 25
Value: 2099.35 	
Date: Apr 20
Value: 2060.38 	
Date: Apr 15
Value: 2045.31 	
Date: Apr 10
Value: 2042.77 	
Date: Apr 05
Value: 2040.36 	
Date: Mar 31
Value: 657.56 	
Date: Mar 25
Value: 642.75 	
Date: Mar 20
Value: 632.96 	
Date: Mar 15
Value: 623.09 	
Date: Mar 10
Value: 614.44 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 589.39 	
Date: Feb 20
Value: 580.64 	
Date: Feb 15
Value: 574.12 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 556.29 	
Date: Jan 31
Value: 548.84 	
Date: Jan 25
Value: 536.47 	
Date: Jan 20
Value: 526.79 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 513.86 	
Date: Jan 05
Value: 504.04 	
Date: Dec 31
Value: 495.18 	
Date: Dec 25
Value: 481.95 	
Date: Dec 20
Value: 470.69 	
Date: Dec 15
Value: 459.04 	
Date: Dec 10
Value: 448.31 	
Date: Dec 05
Value: 437.36 	
Date: Nov 30
Value: 424.04 	
Date: Nov 25
Value: 414.83 	
Date: Nov 20
Value: 403.52 	
Date: Nov 15
Value: 390.51 	
Date: Nov 10
Value: 380.56 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 1074.2 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1035.57 	
Date: Oct 05
Value: 1025.2 	
Date: Sep 30
Value: 1016.96 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1003.59 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 991.76 	
Date: Sep 05
Value: 986.4 	
Date: Aug 31
Value: 979.82 	
Date: Aug 25
Value: 969.56 	
Date: Aug 20
Value: 962.08 	
Date: Aug 15
Value: 954.75 	
Date: Aug 10
Value: 945.93 	
Date: Aug 05
Value: 933.99 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 914.11 	
Date: Jul 20
Value: 907.29 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 893.36 	
Date: Jul 05
Value: 884.66 	
Date: Jun 30
Value: 875.82 	
Date: Jun 25
Value: 866.25 	
Date: Jun 20
Value: 854.63 	
Date: Jun 15
Value: 841.01 	
Date: Jun 10
Value: 827.09 	
Date: Jun 05
Value: 814.07 	
Date: May 31
Value: 800.73 	
Date: May 25
Value: 788.03 	
Date: May 20
Value: 776.22 	
Date: May 15
Value: 766.55 	
Date: May 10
Value: 754.39 	
Date: May 05
Value: 742.64 	
Date: Apr 30
Value: 731.53 	
Date: Apr 25
Value: 721.68 	
Date: Apr 20
Value: 709.08 	
Date: Apr 15
Value: 694.48 	
Date: Apr 10
Value: 681.13 	
Date: Apr 05
Value: 669.51 	
Date: Mar 31
Value: 2109.82 	
Date: Mar 25
Value: 2078.91 	
Date: Mar 20
Value: 2066.06 	
Date: Mar 15
Value: 2062.02 	
Date: Mar 10
Value: 2054.77 	
Date: Mar 05
Value: 2052.8 	
Date: Feb 28
Value: 2047.1 	
Date: Feb 25
Value: 2046.45 	
Date: Feb 20
Value: 2044.6 	
Date: Feb 15
Value: 2041.61 	
Date: Feb 10
Value: 2039.82 	
Date: Feb 05
Value: 2038.43 	
Date: Jan 31
Value: 2036.73 	
Date: Jan 25
Value: 2033.58 	
Date: Jan 20
Value: 2032.57 	
Date: Jan 15
Value: 2029.95 	
Date: Jan 10
Value: 2019.13 	
Date: Jan 05
Value: 2017.04 	
Date: Dec 31
Value: 2012.82 	
Date: Dec 25
Value: 2003.18 	
Date: Dec 20
Value: 1965.4 	
Date: Dec 15
Value: 1958.93 	
Date: Dec 10
Value: 1942.72 	
Date: Dec 05
Value: 1906.97 	
Date: Nov 30
Value: 1894.09 	
Date: Nov 25
Value: 1875.41 	
Date: Nov 20
Value: 1851.33 	
Date: Nov 15
Value: 1842.93 	
Date: Nov 10
Value: 1839.92 	
Date: Nov 05
Value: 1838.71 	
Date: Oct 31
Value: 1837.6 	
Date: Oct 25
Value: 1835.67 	
Date: Oct 20
Value: 1834.15 	
Date: Oct 15
Value: 1832.65 	
Date: Oct 10
Value: 1828.67 	
Date: Oct 05
Value: 1825.58 	
Date: Sep 30
Value: 1806.42 	
Date: Sep 25
Value: 1800.4 	
Date: Sep 20
Value: 1796.66 	
Date: Sep 15
Value: 1783.61 	
Date: Sep 10
Value: 1771.8 	
Date: Sep 05
Value: 1759.75 	
Date: Aug 31
Value: 1756.42 	
Date: Aug 25
Value: 1752.47 	
Date: Aug 20
Value: 1748.49 	
Date: Aug 15
Value: 1717.41 	
Date: Aug 10
Value: 1714.91 	
Date: Aug 05
Value: 1713.2 	
Date: Jul 31
Value: 1710.87 	
Date: Jul 25
Value: 1708.29 	
Date: Jul 20
Value: 1705.66 	
Date: Jul 15
Value: 1700.78 	
Date: Jul 10
Value: 1698.43 	
Date: Jul 05
Value: 1696.08 	
Date: Jun 30
Value: 1692.12 	
Date: Jun 25
Value: 1658.48 	
Date: Jun 20
Value: 1631.36 	
Date: Jun 15
Value: 1628.78 	
Date: Jun 10
Value: 1618.47 	
Date: Jun 05
Value: 1615.63 	
Date: May 31
Value: 1613.2 	
Date: May 25
Value: 1607.4 	
Date: May 20
Value: 1591.19 	
Date: May 15
Value: 1568.66 	
Date: May 10
Value: 1560.42 	
Date: May 05
Value: 1542.79 	
Date: Apr 30
Value: 1522.49 	
Date: Apr 25
Value: 1517.97 	
Date: Apr 20
Value: 2138.71 	
Date: Apr 15
Value: 2133.89 	
Date: Apr 10
Value: 2128.26 	
Date: Apr 05
Value: 2123.71 	
Date: Mar 31
Value: 2037.65 	
Date: Mar 25
Value: 2026.8 	
Date: Mar 20
Value: 2018.94 	
Date: Mar 15
Value: 2014.43 	
Date: Mar 10
Value: 1990.44 	
Date: Mar 05
Value: 1979.95 	
Date: Feb 28
Value: 1967.05 	
Date: Feb 25
Value: 1961.78 	
Date: Feb 20
Value: 1956.83 	
Date: Feb 15
Value: 1955.46 	
Date: Feb 10
Value: 1939.89 	
Date: Feb 05
Value: 1933.91 	
Date: Jan 31
Value: 1932.43 	
Date: Jan 25
Value: 1931.37 	
Date: Jan 20
Value: 1929.78 	
Date: Jan 15
Value: 1911.31 	
Date: Jan 10
Value: 1908.58 	
Date: Jan 05
Value: 1897.1 	
Date: Dec 31
Value: 1888.13 	
Date: Dec 25
Value: 1884.88 	
Date: Dec 20
Value: 1870.86 	
Date: Dec 15
Value: 1866.77 	
Date: Dec 10
Value: 1837.56 	
Date: Dec 05
Value: 1831.11 	
Date: Nov 30
Value: 1820.25 	
Date: Nov 25
Value: 1800.43 	
Date: Nov 20
Value: 1782.47 	
Date: Nov 15
Value: 1764.38 	
Date: Nov 10
Value: 1757.04 	
Date: Nov 05
Value: 1740.44 	
Date: Oct 31
Value: 2418.97 	
Date: Oct 25
Value: 2417.05 	
Date: Oct 20
Value: 2415.53 	
Date: Oct 15
Value: 2414.03 	
Date: Oct 10
Value: 2410.05 	
Date: Oct 05
Value: 2406.95 	
Date: Sep 30
Value: 2387.8 	
Date: Sep 25
Value: 2381.78 	
Date: Sep 20
Value: 2378.04 	
Date: Sep 15
Value: 2364.99 	
Date: Sep 10
Value: 2353.17 	
Date: Sep 05
Value: 2341.13 	
Date: Aug 31
Value: 2337.79 	
Date: Aug 25
Value: 2333.85 	
Date: Aug 20
Value: 2329.87 	
Date: Aug 15
Value: 2298.78 	
Date: Aug 10
Value: 2296.29 	
Date: Aug 05
Value: 2294.58 	
Date: Jul 31
Value: 2292.25 	
Date: Jul 25
Value: 2289.67 	
Date: Jul 20
Value: 2287.04 	
Date: Jul 15
Value: 2282.16 	
Date: Jul 10
Value: 2279.81 	
Date: Jul 05
Value: 2277.46 	
Date: Jun 30
Value: 2273.5 	
Date: Jun 25
Value: 2239.86 	
Date: Jun 20
Value: 2212.74 	
Date: Jun 15
Value: 2210.15 	
Date: Jun 10
Value: 2199.85 	
Date: Jun 05
Value: 2197.01 	
Date: May 31
Value: 2194.57 	
Date: May 25
Value: 2188.78 	
Date: May 20
Value: 2172.57 	
Date: May 15
Value: 2150.04 	
Date: May 10
Value: 2141.8 	
Date: May 05
Value: 2124.17 	
Date: Apr 30
Value: 2103.87 	
Date: Apr 25
Value: 2099.35 	
Date: Apr 20
Value: 2060.38 	
Date: Apr 15
Value: 2045.31 	
Date: Apr 10
Value: 2042.77 	
Date: Apr 05
Value: 2040.36 	
Date: Mar 31
Value: 657.56 	
Date: Mar 25
Value: 642.75 	
Date: Mar 20
Value: 632.96 	
Date: Mar 15
Value: 623.09 	
Date: Mar 10
Value: 614.44 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 589.39 	
Date: Feb 20
Value: 580.64 	
Date: Feb 15
Value: 574.12 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 556.29 	
Date: Jan 31
Value: 548.84 	
Date: Jan 25
Value: 536.47 	
Date: Jan 20
Value: 526.79 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 513.86 	
Date: Jan 05
Value: 504.04 	
Date: Dec 31
Value: 495.18 	
Date: Dec 25
Value: 481.95 	
Date: Dec 20
Value: 470.69 	
Date: Dec 15
Value: 459.04 	
Date: Dec 10
Value: 448.31 	
Date: Dec 05
Value: 437.36 	
Date: Nov 30
Value: 424.04 	
Date: Nov 25
Value: 414.83 	
Date: Nov 20
Value: 403.52 	
Date: Nov 15
Value: 390.51 	
Date: Nov 10
Value: 380.56 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 1074.2 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1035.57 	
Date: Oct 05
Value: 1025.2 	
Date: Sep 30
Value: 1016.96 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1003.59 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 991.76 	
Date: Sep 05
Value: 986.4 	
Date: Aug 31
Value: 979.82 	
Date: Aug 25
Value: 969.56 	
Date: Aug 20
Value: 962.08 	
Date: Aug 15
Value: 954.75 	
Date: Aug 10
Value: 945.93 	
Date: Aug 05
Value: 933.99 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 914.11 	
Date: Jul 20
Value: 907.29 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 893.36 	
Date: Jul 05
Value: 884.66 	
Date: Jun 30
Value: 875.82 	
Date: Jun 25
Value: 866.25 	
Date: Jun 20
Value: 854.63 	
Date: Jun 15
Value: 841.01 	
Date: Jun 10
Value: 827.09 	
Date: Jun 05
Value: 814.07 	
Date: May 31
Value: 800.73 	
Date: May 25
Value: 788.03 	
Date: May 20
Value: 776.22 	
Date: May 15
Value: 766.55 	
Date: May 10
Value: 754.39 	
Date: May 05
Value: 742.64 	
Date: Apr 30
Value: 731.53 	
Date: Apr 25
Value: 721.68 	
Date: Apr 20
Value: 709.08 	
Date: Apr 15
Value: 694.48 	
Date: Apr 10
Value: 681.13 	
Date: Apr 05
Value: 669.51

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1936.55 	
Date: Mar 25
Value: 1907.68 	
Date: Mar 20
Value: 1877.96 	
Date: Mar 15
Value: 1872.29 	
Date: Mar 10
Value: 1863.52 	
Date: Mar 05
Value: 1861.78 	
Date: Feb 28
Value: 1857.95 	
Date: Feb 25
Value: 1855.85 	
Date: Feb 20
Value: 1854.69 	
Date: Feb 15
Value: 1853.02 	
Date: Feb 10
Value: 1851.87 	
Date: Feb 05
Value: 1850.85 	
Date: Jan 31
Value: 1849.78 	
Date: Jan 25
Value: 1842.68 	
Date: Jan 20
Value: 1841.72 	
Date: Jan 15
Value: 1839.58 	
Date: Jan 10
Value: 1822.29 	
Date: Jan 05
Value: 1820.12 	
Date: Dec 31
Value: 1816.59 	
Date: Dec 25
Value: 1813.91 	
Date: Dec 20
Value: 1784.41 	
Date: Dec 15
Value: 1778.4 	
Date: Dec 10
Value: 1771.6 	
Date: Dec 05
Value: 1754 	
Date: Nov 30
Value: 1734.79 	
Date: Nov 25
Value: 1712.38 	
Date: Nov 20
Value: 1698.09 	
Date: Nov 15
Value: 1685.9 	
Date: Nov 10
Value: 1682.24 	
Date: Nov 05
Value: 1681.18 	
Date: Oct 31
Value: 1680.15 	
Date: Oct 25
Value: 1677.19 	
Date: Oct 20
Value: 1675.06 	
Date: Oct 15
Value: 1672.68 	
Date: Oct 10
Value: 1670.59 	
Date: Oct 05
Value: 1666.3 	
Date: Sep 30
Value: 1637.77 	
Date: Sep 25
Value: 1632.03 	
Date: Sep 20
Value: 1628.01 	
Date: Sep 15
Value: 1614.71 	
Date: Sep 10
Value: 1607.85 	
Date: Sep 05
Value: 1591.72 	
Date: Aug 31
Value: 1586.76 	
Date: Aug 25
Value: 1579.57 	
Date: Aug 20
Value: 1572.42 	
Date: Aug 15
Value: 1556.06 	
Date: Aug 10
Value: 1554.12 	
Date: Aug 05
Value: 1551.92 	
Date: Jul 31
Value: 1549.66 	
Date: Jul 25
Value: 1547.08 	
Date: Jul 20
Value: 1543.63 	
Date: Jul 15
Value: 1537.33 	
Date: Jul 10
Value: 1533.29 	
Date: Jul 05
Value: 1530.65 	
Date: Jun 30
Value: 1519.5 	
Date: Jun 25
Value: 1511.71 	
Date: Jun 20
Value: 1490.93 	
Date: Jun 15
Value: 1487.59 	
Date: Jun 10
Value: 1481.95 	
Date: Jun 05
Value: 1478.38 	
Date: May 31
Value: 1473.34 	
Date: May 25
Value: 1464.53 	
Date: May 20
Value: 1455.91 	
Date: May 15
Value: 1431.85 	
Date: May 10
Value: 1424.7 	
Date: May 05
Value: 1417.92 	
Date: Apr 30
Value: 1402.39 	
Date: Apr 25
Value: 1397.75 	
Date: Apr 20
Value: 1961.79 	
Date: Apr 15
Value: 1956.11 	
Date: Apr 10
Value: 1950.99 	
Date: Apr 05
Value: 1942.15 	
Date: Mar 31
Value: 1907.39 	
Date: Mar 25
Value: 1893.32 	
Date: Mar 20
Value: 1889.43 	
Date: Mar 15
Value: 1884.12 	
Date: Mar 10
Value: 1877.46 	
Date: Mar 05
Value: 1870.64 	
Date: Feb 28
Value: 1821.62 	
Date: Feb 25
Value: 1815.08 	
Date: Feb 20
Value: 1808.96 	
Date: Feb 15
Value: 1807.83 	
Date: Feb 10
Value: 1796.75 	
Date: Feb 05
Value: 1793.4 	
Date: Jan 31
Value: 1791.77 	
Date: Jan 25
Value: 1791.1 	
Date: Jan 20
Value: 1789.59 	
Date: Jan 15
Value: 1778.07 	
Date: Jan 10
Value: 1777.41 	
Date: Jan 05
Value: 1751 	
Date: Dec 31
Value: 1743.77 	
Date: Dec 25
Value: 1740.4 	
Date: Dec 20
Value: 1731.48 	
Date: Dec 15
Value: 1727 	
Date: Dec 10
Value: 1694.29 	
Date: Dec 05
Value: 1688.68 	
Date: Nov 30
Value: 1677.62 	
Date: Nov 25
Value: 1641.58 	
Date: Nov 20
Value: 1620.72 	
Date: Nov 15
Value: 1613.57 	
Date: Nov 10
Value: 1602.94 	
Date: Nov 05
Value: 1583.51 	
Date: Oct 31
Value: 2263.01 	
Date: Oct 25
Value: 2260.05 	
Date: Oct 20
Value: 2257.92 	
Date: Oct 15
Value: 2255.54 	
Date: Oct 10
Value: 2253.46 	
Date: Oct 05
Value: 2249.16 	
Date: Sep 30
Value: 2220.63 	
Date: Sep 25
Value: 2214.89 	
Date: Sep 20
Value: 2210.88 	
Date: Sep 15
Value: 2197.57 	
Date: Sep 10
Value: 2190.71 	
Date: Sep 05
Value: 2174.59 	
Date: Aug 31
Value: 2169.63 	
Date: Aug 25
Value: 2162.44 	
Date: Aug 20
Value: 2155.29 	
Date: Aug 15
Value: 2138.92 	
Date: Aug 10
Value: 2136.99 	
Date: Aug 05
Value: 2134.78 	
Date: Jul 31
Value: 2132.52 	
Date: Jul 25
Value: 2129.94 	
Date: Jul 20
Value: 2126.49 	
Date: Jul 15
Value: 2120.2 	
Date: Jul 10
Value: 2116.15 	
Date: Jul 05
Value: 2113.51 	
Date: Jun 30
Value: 2102.36 	
Date: Jun 25
Value: 2094.57 	
Date: Jun 20
Value: 2073.79 	
Date: Jun 15
Value: 2070.45 	
Date: Jun 10
Value: 2064.81 	
Date: Jun 05
Value: 2061.25 	
Date: May 31
Value: 2056.21 	
Date: May 25
Value: 2047.4 	
Date: May 20
Value: 2038.78 	
Date: May 15
Value: 2014.71 	
Date: May 10
Value: 2007.56 	
Date: May 05
Value: 2000.78 	
Date: Apr 30
Value: 1985.26 	
Date: Apr 25
Value: 1980.61 	
Date: Apr 20
Value: 1941.14 	
Date: Apr 15
Value: 1914.95 	
Date: Apr 10
Value: 1912.41 	
Date: Apr 05
Value: 1910.32 	
Date: Mar 31
Value: 650.89 	
Date: Mar 25
Value: 636.21 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 613.47 	
Date: Mar 10
Value: 605.48 	
Date: Mar 05
Value: 593.77 	
Date: Feb 28
Value: 581.4 	
Date: Feb 25
Value: 576.52 	
Date: Feb 20
Value: 566.99 	
Date: Feb 15
Value: 560.1 	
Date: Feb 10
Value: 550.27 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 522.05 	
Date: Jan 20
Value: 513.34 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 481.31 	
Date: Dec 25
Value: 469.73 	
Date: Dec 20
Value: 458.41 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 434.66 	
Date: Dec 05
Value: 423.23 	
Date: Nov 30
Value: 407.54 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 379.42 	
Date: Nov 15
Value: 361.72 	
Date: Nov 10
Value: 348.29 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1025.72 	
Date: Oct 25
Value: 1011.01 	
Date: Oct 20
Value: 995.54 	
Date: Oct 15
Value: 984.28 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 953.99 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 936.03 	
Date: Sep 20
Value: 929.15 	
Date: Sep 15
Value: 923.05 	
Date: Sep 10
Value: 917.2 	
Date: Sep 05
Value: 910.34 	
Date: Aug 31
Value: 905.31 	
Date: Aug 25
Value: 898.11 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 883.47 	
Date: Aug 05
Value: 876.95 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 861.34 	
Date: Jul 15
Value: 857.07 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 845.82 	
Date: Jun 30
Value: 839.25 	
Date: Jun 25
Value: 833.46 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 816.68 	
Date: Jun 10
Value: 808.97 	
Date: Jun 05
Value: 801 	
Date: May 31
Value: 791.66 	
Date: May 25
Value: 779.24 	
Date: May 20
Value: 767.41 	
Date: May 15
Value: 757.45 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 733.6 	
Date: Apr 30
Value: 720.55 	
Date: Apr 25
Value: 710.84 	
Date: Apr 20
Value: 700.22 	
Date: Apr 15
Value: 686.79 	
Date: Apr 10
Value: 673.26 	
Date: Apr 05
Value: 662.44 	
Date: Mar 31
Value: 1936.55 	
Date: Mar 25
Value: 1907.68 	
Date: Mar 20
Value: 1877.96 	
Date: Mar 15
Value: 1872.29 	
Date: Mar 10
Value: 1863.52 	
Date: Mar 05
Value: 1861.78 	
Date: Feb 28
Value: 1857.95 	
Date: Feb 25
Value: 1855.85 	
Date: Feb 20
Value: 1854.69 	
Date: Feb 15
Value: 1853.02 	
Date: Feb 10
Value: 1851.87 	
Date: Feb 05
Value: 1850.85 	
Date: Jan 31
Value: 1849.78 	
Date: Jan 25
Value: 1842.68 	
Date: Jan 20
Value: 1841.72 	
Date: Jan 15
Value: 1839.58 	
Date: Jan 10
Value: 1822.29 	
Date: Jan 05
Value: 1820.12 	
Date: Dec 31
Value: 1816.59 	
Date: Dec 25
Value: 1813.91 	
Date: Dec 20
Value: 1784.41 	
Date: Dec 15
Value: 1778.4 	
Date: Dec 10
Value: 1771.6 	
Date: Dec 05
Value: 1754 	
Date: Nov 30
Value: 1734.79 	
Date: Nov 25
Value: 1712.38 	
Date: Nov 20
Value: 1698.09 	
Date: Nov 15
Value: 1685.9 	
Date: Nov 10
Value: 1682.24 	
Date: Nov 05
Value: 1681.18 	
Date: Oct 31
Value: 1680.15 	
Date: Oct 25
Value: 1677.19 	
Date: Oct 20
Value: 1675.06 	
Date: Oct 15
Value: 1672.68 	
Date: Oct 10
Value: 1670.59 	
Date: Oct 05
Value: 1666.3 	
Date: Sep 30
Value: 1637.77 	
Date: Sep 25
Value: 1632.03 	
Date: Sep 20
Value: 1628.01 	
Date: Sep 15
Value: 1614.71 	
Date: Sep 10
Value: 1607.85 	
Date: Sep 05
Value: 1591.72 	
Date: Aug 31
Value: 1586.76 	
Date: Aug 25
Value: 1579.57 	
Date: Aug 20
Value: 1572.42 	
Date: Aug 15
Value: 1556.06 	
Date: Aug 10
Value: 1554.12 	
Date: Aug 05
Value: 1551.92 	
Date: Jul 31
Value: 1549.66 	
Date: Jul 25
Value: 1547.08 	
Date: Jul 20
Value: 1543.63 	
Date: Jul 15
Value: 1537.33 	
Date: Jul 10
Value: 1533.29 	
Date: Jul 05
Value: 1530.65 	
Date: Jun 30
Value: 1519.5 	
Date: Jun 25
Value: 1511.71 	
Date: Jun 20
Value: 1490.93 	
Date: Jun 15
Value: 1487.59 	
Date: Jun 10
Value: 1481.95 	
Date: Jun 05
Value: 1478.38 	
Date: May 31
Value: 1473.34 	
Date: May 25
Value: 1464.53 	
Date: May 20
Value: 1455.91 	
Date: May 15
Value: 1431.85 	
Date: May 10
Value: 1424.7 	
Date: May 05
Value: 1417.92 	
Date: Apr 30
Value: 1402.39 	
Date: Apr 25
Value: 1397.75 	
Date: Apr 20
Value: 1961.79 	
Date: Apr 15
Value: 1956.11 	
Date: Apr 10
Value: 1950.99 	
Date: Apr 05
Value: 1942.15 	
Date: Mar 31
Value: 1907.39 	
Date: Mar 25
Value: 1893.32 	
Date: Mar 20
Value: 1889.43 	
Date: Mar 15
Value: 1884.12 	
Date: Mar 10
Value: 1877.46 	
Date: Mar 05
Value: 1870.64 	
Date: Feb 28
Value: 1821.62 	
Date: Feb 25
Value: 1815.08 	
Date: Feb 20
Value: 1808.96 	
Date: Feb 15
Value: 1807.83 	
Date: Feb 10
Value: 1796.75 	
Date: Feb 05
Value: 1793.4 	
Date: Jan 31
Value: 1791.77 	
Date: Jan 25
Value: 1791.1 	
Date: Jan 20
Value: 1789.59 	
Date: Jan 15
Value: 1778.07 	
Date: Jan 10
Value: 1777.41 	
Date: Jan 05
Value: 1751 	
Date: Dec 31
Value: 1743.77 	
Date: Dec 25
Value: 1740.4 	
Date: Dec 20
Value: 1731.48 	
Date: Dec 15
Value: 1727 	
Date: Dec 10
Value: 1694.29 	
Date: Dec 05
Value: 1688.68 	
Date: Nov 30
Value: 1677.62 	
Date: Nov 25
Value: 1641.58 	
Date: Nov 20
Value: 1620.72 	
Date: Nov 15
Value: 1613.57 	
Date: Nov 10
Value: 1602.94 	
Date: Nov 05
Value: 1583.51 	
Date: Oct 31
Value: 2263.01 	
Date: Oct 25
Value: 2260.05 	
Date: Oct 20
Value: 2257.92 	
Date: Oct 15
Value: 2255.54 	
Date: Oct 10
Value: 2253.46 	
Date: Oct 05
Value: 2249.16 	
Date: Sep 30
Value: 2220.63 	
Date: Sep 25
Value: 2214.89 	
Date: Sep 20
Value: 2210.88 	
Date: Sep 15
Value: 2197.57 	
Date: Sep 10
Value: 2190.71 	
Date: Sep 05
Value: 2174.59 	
Date: Aug 31
Value: 2169.63 	
Date: Aug 25
Value: 2162.44 	
Date: Aug 20
Value: 2155.29 	
Date: Aug 15
Value: 2138.92 	
Date: Aug 10
Value: 2136.99 	
Date: Aug 05
Value: 2134.78 	
Date: Jul 31
Value: 2132.52 	
Date: Jul 25
Value: 2129.94 	
Date: Jul 20
Value: 2126.49 	
Date: Jul 15
Value: 2120.2 	
Date: Jul 10
Value: 2116.15 	
Date: Jul 05
Value: 2113.51 	
Date: Jun 30
Value: 2102.36 	
Date: Jun 25
Value: 2094.57 	
Date: Jun 20
Value: 2073.79 	
Date: Jun 15
Value: 2070.45 	
Date: Jun 10
Value: 2064.81 	
Date: Jun 05
Value: 2061.25 	
Date: May 31
Value: 2056.21 	
Date: May 25
Value: 2047.4 	
Date: May 20
Value: 2038.78 	
Date: May 15
Value: 2014.71 	
Date: May 10
Value: 2007.56 	
Date: May 05
Value: 2000.78 	
Date: Apr 30
Value: 1985.26 	
Date: Apr 25
Value: 1980.61 	
Date: Apr 20
Value: 1941.14 	
Date: Apr 15
Value: 1914.95 	
Date: Apr 10
Value: 1912.41 	
Date: Apr 05
Value: 1910.32 	
Date: Mar 31
Value: 650.89 	
Date: Mar 25
Value: 636.21 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 613.47 	
Date: Mar 10
Value: 605.48 	
Date: Mar 05
Value: 593.77 	
Date: Feb 28
Value: 581.4 	
Date: Feb 25
Value: 576.52 	
Date: Feb 20
Value: 566.99 	
Date: Feb 15
Value: 560.1 	
Date: Feb 10
Value: 550.27 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 522.05 	
Date: Jan 20
Value: 513.34 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 481.31 	
Date: Dec 25
Value: 469.73 	
Date: Dec 20
Value: 458.41 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 434.66 	
Date: Dec 05
Value: 423.23 	
Date: Nov 30
Value: 407.54 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 379.42 	
Date: Nov 15
Value: 361.72 	
Date: Nov 10
Value: 348.29 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1025.72 	
Date: Oct 25
Value: 1011.01 	
Date: Oct 20
Value: 995.54 	
Date: Oct 15
Value: 984.28 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 953.99 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 936.03 	
Date: Sep 20
Value: 929.15 	
Date: Sep 15
Value: 923.05 	
Date: Sep 10
Value: 917.2 	
Date: Sep 05
Value: 910.34 	
Date: Aug 31
Value: 905.31 	
Date: Aug 25
Value: 898.11 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 883.47 	
Date: Aug 05
Value: 876.95 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 861.34 	
Date: Jul 15
Value: 857.07 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 845.82 	
Date: Jun 30
Value: 839.25 	
Date: Jun 25
Value: 833.46 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 816.68 	
Date: Jun 10
Value: 808.97 	
Date: Jun 05
Value: 801 	
Date: May 31
Value: 791.66 	
Date: May 25
Value: 779.24 	
Date: May 20
Value: 767.41 	
Date: May 15
Value: 757.45 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 733.6 	
Date: Apr 30
Value: 720.55 	
Date: Apr 25
Value: 710.84 	
Date: Apr 20
Value: 700.22 	
Date: Apr 15
Value: 686.79 	
Date: Apr 10
Value: 673.26 	
Date: Apr 05
Value: 662.44

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 1996.15 	
Date: Mar 25
Value: 1960.41 	
Date: Mar 20
Value: 1940.79 	
Date: Mar 15
Value: 1937.23 	
Date: Mar 10
Value: 1928.13 	
Date: Mar 05
Value: 1926.14 	
Date: Feb 28
Value: 1922.05 	
Date: Feb 25
Value: 1921.28 	
Date: Feb 20
Value: 1920.15 	
Date: Feb 15
Value: 1918.57 	
Date: Feb 10
Value: 1917.53 	
Date: Feb 05
Value: 1916.59 	
Date: Jan 31
Value: 1915.75 	
Date: Jan 25
Value: 1910.63 	
Date: Jan 20
Value: 1909.69 	
Date: Jan 15
Value: 1907.27 	
Date: Jan 10
Value: 1891.65 	
Date: Jan 05
Value: 1889.96 	
Date: Dec 31
Value: 1884.44 	
Date: Dec 25
Value: 1875.9 	
Date: Dec 20
Value: 1831.19 	
Date: Dec 15
Value: 1824.99 	
Date: Dec 10
Value: 1819.71 	
Date: Dec 05
Value: 1791.04 	
Date: Nov 30
Value: 1765.32 	
Date: Nov 25
Value: 1748.13 	
Date: Nov 20
Value: 1731.17 	
Date: Nov 15
Value: 1720.41 	
Date: Nov 10
Value: 1713.82 	
Date: Nov 05
Value: 1712.61 	
Date: Oct 31
Value: 1711.52 	
Date: Oct 25
Value: 1709.42 	
Date: Oct 20
Value: 1707.83 	
Date: Oct 15
Value: 1706.25 	
Date: Oct 10
Value: 1703.62 	
Date: Oct 05
Value: 1699.74 	
Date: Sep 30
Value: 1681.34 	
Date: Sep 25
Value: 1677.79 	
Date: Sep 20
Value: 1675.71 	
Date: Sep 15
Value: 1664.1 	
Date: Sep 10
Value: 1658.28 	
Date: Sep 05
Value: 1650.41 	
Date: Aug 31
Value: 1648.62 	
Date: Aug 25
Value: 1642.48 	
Date: Aug 20
Value: 1635.38 	
Date: Aug 15
Value: 1607.08 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1602.66 	
Date: Jul 31
Value: 1599.78 	
Date: Jul 25
Value: 1597.74 	
Date: Jul 20
Value: 1592.09 	
Date: Jul 15
Value: 1589.04 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.18 	
Date: Jun 30
Value: 1579.11 	
Date: Jun 25
Value: 1565.94 	
Date: Jun 20
Value: 1528.88 	
Date: Jun 15
Value: 1525.89 	
Date: Jun 10
Value: 1514.97 	
Date: Jun 05
Value: 1508.96 	
Date: May 31
Value: 1504.37 	
Date: May 25
Value: 1494.69 	
Date: May 20
Value: 1487.85 	
Date: May 15
Value: 1464.76 	
Date: May 10
Value: 1456.39 	
Date: May 05
Value: 1448.36 	
Date: Apr 30
Value: 1431.38 	
Date: Apr 25
Value: 1427.11 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 2009.99 	
Date: Apr 10
Value: 2006.42 	
Date: Apr 05
Value: 2002.36 	
Date: Mar 31
Value: 1920.77 	
Date: Mar 25
Value: 1910.67 	
Date: Mar 20
Value: 1904.3 	
Date: Mar 15
Value: 1900.53 	
Date: Mar 10
Value: 1888.07 	
Date: Mar 05
Value: 1874.67 	
Date: Feb 28
Value: 1833.97 	
Date: Feb 25
Value: 1827.64 	
Date: Feb 20
Value: 1821.26 	
Date: Feb 15
Value: 1820.21 	
Date: Feb 10
Value: 1805.27 	
Date: Feb 05
Value: 1798.28 	
Date: Jan 31
Value: 1796.16 	
Date: Jan 25
Value: 1795.2 	
Date: Jan 20
Value: 1794.11 	
Date: Jan 15
Value: 1787.68 	
Date: Jan 10
Value: 1784.86 	
Date: Jan 05
Value: 1762.39 	
Date: Dec 31
Value: 1757.07 	
Date: Dec 25
Value: 1754.57 	
Date: Dec 20
Value: 1733.46 	
Date: Dec 15
Value: 1730.74 	
Date: Dec 10
Value: 1696.5 	
Date: Dec 05
Value: 1691.55 	
Date: Nov 30
Value: 1673.19 	
Date: Nov 25
Value: 1639.78 	
Date: Nov 20
Value: 1622.69 	
Date: Nov 15
Value: 1613.08 	
Date: Nov 10
Value: 1608.15 	
Date: Nov 05
Value: 1596.87 	
Date: Oct 31
Value: 2269.81 	
Date: Oct 25
Value: 2267.71 	
Date: Oct 20
Value: 2266.12 	
Date: Oct 15
Value: 2264.55 	
Date: Oct 10
Value: 2261.92 	
Date: Oct 05
Value: 2258.03 	
Date: Sep 30
Value: 2239.64 	
Date: Sep 25
Value: 2236.09 	
Date: Sep 20
Value: 2234 	
Date: Sep 15
Value: 2222.39 	
Date: Sep 10
Value: 2216.58 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2206.92 	
Date: Aug 25
Value: 2200.77 	
Date: Aug 20
Value: 2193.68 	
Date: Aug 15
Value: 2165.37 	
Date: Aug 10
Value: 2163.1 	
Date: Aug 05
Value: 2160.96 	
Date: Jul 31
Value: 2158.07 	
Date: Jul 25
Value: 2156.04 	
Date: Jul 20
Value: 2150.39 	
Date: Jul 15
Value: 2147.34 	
Date: Jul 10
Value: 2145.44 	
Date: Jul 05
Value: 2143.47 	
Date: Jun 30
Value: 2137.41 	
Date: Jun 25
Value: 2124.23 	
Date: Jun 20
Value: 2087.18 	
Date: Jun 15
Value: 2084.19 	
Date: Jun 10
Value: 2073.27 	
Date: Jun 05
Value: 2067.26 	
Date: May 31
Value: 2062.67 	
Date: May 25
Value: 2052.99 	
Date: May 20
Value: 2046.15 	
Date: May 15
Value: 2023.05 	
Date: May 10
Value: 2014.68 	
Date: May 05
Value: 2006.66 	
Date: Apr 30
Value: 1989.68 	
Date: Apr 25
Value: 1985.4 	
Date: Apr 20
Value: 1948.01 	
Date: Apr 15
Value: 1929.49 	
Date: Apr 10
Value: 1927.34 	
Date: Apr 05
Value: 1925.26 	
Date: Mar 31
Value: 632.07 	
Date: Mar 25
Value: 617.71 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.42 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 577.65 	
Date: Feb 28
Value: 566.51 	
Date: Feb 25
Value: 562.38 	
Date: Feb 20
Value: 551.57 	
Date: Feb 15
Value: 544.54 	
Date: Feb 10
Value: 534.23 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 517.44 	
Date: Jan 25
Value: 506.64 	
Date: Jan 20
Value: 497.54 	
Date: Jan 15
Value: 491.57 	
Date: Jan 10
Value: 485.37 	
Date: Jan 05
Value: 477.56 	
Date: Dec 31
Value: 469.54 	
Date: Dec 25
Value: 455.41 	
Date: Dec 20
Value: 442.99 	
Date: Dec 15
Value: 431.65 	
Date: Dec 10
Value: 419.8 	
Date: Dec 05
Value: 407.69 	
Date: Nov 30
Value: 391.9 	
Date: Nov 25
Value: 381.47 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 357.65 	
Date: Nov 10
Value: 346.87 	
Date: Nov 05
Value: 337.76 	
Date: Oct 31
Value: 1015.51 	
Date: Oct 25
Value: 1004.43 	
Date: Oct 20
Value: 993.53 	
Date: Oct 15
Value: 983.97 	
Date: Oct 10
Value: 971.41 	
Date: Oct 05
Value: 960.96 	
Date: Sep 30
Value: 953.61 	
Date: Sep 25
Value: 947.8 	
Date: Sep 20
Value: 943.38 	
Date: Sep 15
Value: 939.33 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 931.33 	
Date: Aug 31
Value: 926.42 	
Date: Aug 25
Value: 917.62 	
Date: Aug 20
Value: 909.26 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 883.62 	
Date: Jul 31
Value: 875.11 	
Date: Jul 25
Value: 867.41 	
Date: Jul 20
Value: 863.51 	
Date: Jul 15
Value: 859.86 	
Date: Jul 10
Value: 854.45 	
Date: Jul 05
Value: 848.81 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.32 	
Date: Jun 20
Value: 824.5 	
Date: Jun 15
Value: 810.24 	
Date: Jun 10
Value: 796.84 	
Date: Jun 05
Value: 786.02 	
Date: May 31
Value: 774.34 	
Date: May 25
Value: 760.95 	
Date: May 20
Value: 748.19 	
Date: May 15
Value: 738.41 	
Date: May 10
Value: 726.54 	
Date: May 05
Value: 715.02 	
Date: Apr 30
Value: 702.77 	
Date: Apr 25
Value: 694.01 	
Date: Apr 20
Value: 683.32 	
Date: Apr 15
Value: 669.36 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 644.57 	
Date: Mar 31
Value: 1996.15 	
Date: Mar 25
Value: 1960.41 	
Date: Mar 20
Value: 1940.79 	
Date: Mar 15
Value: 1937.23 	
Date: Mar 10
Value: 1928.13 	
Date: Mar 05
Value: 1926.14 	
Date: Feb 28
Value: 1922.05 	
Date: Feb 25
Value: 1921.28 	
Date: Feb 20
Value: 1920.15 	
Date: Feb 15
Value: 1918.57 	
Date: Feb 10
Value: 1917.53 	
Date: Feb 05
Value: 1916.59 	
Date: Jan 31
Value: 1915.75 	
Date: Jan 25
Value: 1910.63 	
Date: Jan 20
Value: 1909.69 	
Date: Jan 15
Value: 1907.27 	
Date: Jan 10
Value: 1891.65 	
Date: Jan 05
Value: 1889.96 	
Date: Dec 31
Value: 1884.44 	
Date: Dec 25
Value: 1875.9 	
Date: Dec 20
Value: 1831.19 	
Date: Dec 15
Value: 1824.99 	
Date: Dec 10
Value: 1819.71 	
Date: Dec 05
Value: 1791.04 	
Date: Nov 30
Value: 1765.32 	
Date: Nov 25
Value: 1748.13 	
Date: Nov 20
Value: 1731.17 	
Date: Nov 15
Value: 1720.41 	
Date: Nov 10
Value: 1713.82 	
Date: Nov 05
Value: 1712.61 	
Date: Oct 31
Value: 1711.52 	
Date: Oct 25
Value: 1709.42 	
Date: Oct 20
Value: 1707.83 	
Date: Oct 15
Value: 1706.25 	
Date: Oct 10
Value: 1703.62 	
Date: Oct 05
Value: 1699.74 	
Date: Sep 30
Value: 1681.34 	
Date: Sep 25
Value: 1677.79 	
Date: Sep 20
Value: 1675.71 	
Date: Sep 15
Value: 1664.1 	
Date: Sep 10
Value: 1658.28 	
Date: Sep 05
Value: 1650.41 	
Date: Aug 31
Value: 1648.62 	
Date: Aug 25
Value: 1642.48 	
Date: Aug 20
Value: 1635.38 	
Date: Aug 15
Value: 1607.08 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1602.66 	
Date: Jul 31
Value: 1599.78 	
Date: Jul 25
Value: 1597.74 	
Date: Jul 20
Value: 1592.09 	
Date: Jul 15
Value: 1589.04 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.18 	
Date: Jun 30
Value: 1579.11 	
Date: Jun 25
Value: 1565.94 	
Date: Jun 20
Value: 1528.88 	
Date: Jun 15
Value: 1525.89 	
Date: Jun 10
Value: 1514.97 	
Date: Jun 05
Value: 1508.96 	
Date: May 31
Value: 1504.37 	
Date: May 25
Value: 1494.69 	
Date: May 20
Value: 1487.85 	
Date: May 15
Value: 1464.76 	
Date: May 10
Value: 1456.39 	
Date: May 05
Value: 1448.36 	
Date: Apr 30
Value: 1431.38 	
Date: Apr 25
Value: 1427.11 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 2009.99 	
Date: Apr 10
Value: 2006.42 	
Date: Apr 05
Value: 2002.36 	
Date: Mar 31
Value: 1920.77 	
Date: Mar 25
Value: 1910.67 	
Date: Mar 20
Value: 1904.3 	
Date: Mar 15
Value: 1900.53 	
Date: Mar 10
Value: 1888.07 	
Date: Mar 05
Value: 1874.67 	
Date: Feb 28
Value: 1833.97 	
Date: Feb 25
Value: 1827.64 	
Date: Feb 20
Value: 1821.26 	
Date: Feb 15
Value: 1820.21 	
Date: Feb 10
Value: 1805.27 	
Date: Feb 05
Value: 1798.28 	
Date: Jan 31
Value: 1796.16 	
Date: Jan 25
Value: 1795.2 	
Date: Jan 20
Value: 1794.11 	
Date: Jan 15
Value: 1787.68 	
Date: Jan 10
Value: 1784.86 	
Date: Jan 05
Value: 1762.39 	
Date: Dec 31
Value: 1757.07 	
Date: Dec 25
Value: 1754.57 	
Date: Dec 20
Value: 1733.46 	
Date: Dec 15
Value: 1730.74 	
Date: Dec 10
Value: 1696.5 	
Date: Dec 05
Value: 1691.55 	
Date: Nov 30
Value: 1673.19 	
Date: Nov 25
Value: 1639.78 	
Date: Nov 20
Value: 1622.69 	
Date: Nov 15
Value: 1613.08 	
Date: Nov 10
Value: 1608.15 	
Date: Nov 05
Value: 1596.87 	
Date: Oct 31
Value: 2269.81 	
Date: Oct 25
Value: 2267.71 	
Date: Oct 20
Value: 2266.12 	
Date: Oct 15
Value: 2264.55 	
Date: Oct 10
Value: 2261.92 	
Date: Oct 05
Value: 2258.03 	
Date: Sep 30
Value: 2239.64 	
Date: Sep 25
Value: 2236.09 	
Date: Sep 20
Value: 2234 	
Date: Sep 15
Value: 2222.39 	
Date: Sep 10
Value: 2216.58 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2206.92 	
Date: Aug 25
Value: 2200.77 	
Date: Aug 20
Value: 2193.68 	
Date: Aug 15
Value: 2165.37 	
Date: Aug 10
Value: 2163.1 	
Date: Aug 05
Value: 2160.96 	
Date: Jul 31
Value: 2158.07 	
Date: Jul 25
Value: 2156.04 	
Date: Jul 20
Value: 2150.39 	
Date: Jul 15
Value: 2147.34 	
Date: Jul 10
Value: 2145.44 	
Date: Jul 05
Value: 2143.47 	
Date: Jun 30
Value: 2137.41 	
Date: Jun 25
Value: 2124.23 	
Date: Jun 20
Value: 2087.18 	
Date: Jun 15
Value: 2084.19 	
Date: Jun 10
Value: 2073.27 	
Date: Jun 05
Value: 2067.26 	
Date: May 31
Value: 2062.67 	
Date: May 25
Value: 2052.99 	
Date: May 20
Value: 2046.15 	
Date: May 15
Value: 2023.05 	
Date: May 10
Value: 2014.68 	
Date: May 05
Value: 2006.66 	
Date: Apr 30
Value: 1989.68 	
Date: Apr 25
Value: 1985.4 	
Date: Apr 20
Value: 1948.01 	
Date: Apr 15
Value: 1929.49 	
Date: Apr 10
Value: 1927.34 	
Date: Apr 05
Value: 1925.26 	
Date: Mar 31
Value: 632.07 	
Date: Mar 25
Value: 617.71 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.42 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 577.65 	
Date: Feb 28
Value: 566.51 	
Date: Feb 25
Value: 562.38 	
Date: Feb 20
Value: 551.57 	
Date: Feb 15
Value: 544.54 	
Date: Feb 10
Value: 534.23 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 517.44 	
Date: Jan 25
Value: 506.64 	
Date: Jan 20
Value: 497.54 	
Date: Jan 15
Value: 491.57 	
Date: Jan 10
Value: 485.37 	
Date: Jan 05
Value: 477.56 	
Date: Dec 31
Value: 469.54 	
Date: Dec 25
Value: 455.41 	
Date: Dec 20
Value: 442.99 	
Date: Dec 15
Value: 431.65 	
Date: Dec 10
Value: 419.8 	
Date: Dec 05
Value: 407.69 	
Date: Nov 30
Value: 391.9 	
Date: Nov 25
Value: 381.47 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 357.65 	
Date: Nov 10
Value: 346.87 	
Date: Nov 05
Value: 337.76 	
Date: Oct 31
Value: 1015.51 	
Date: Oct 25
Value: 1004.43 	
Date: Oct 20
Value: 993.53 	
Date: Oct 15
Value: 983.97 	
Date: Oct 10
Value: 971.41 	
Date: Oct 05
Value: 960.96 	
Date: Sep 30
Value: 953.61 	
Date: Sep 25
Value: 947.8 	
Date: Sep 20
Value: 943.38 	
Date: Sep 15
Value: 939.33 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 931.33 	
Date: Aug 31
Value: 926.42 	
Date: Aug 25
Value: 917.62 	
Date: Aug 20
Value: 909.26 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 883.62 	
Date: Jul 31
Value: 875.11 	
Date: Jul 25
Value: 867.41 	
Date: Jul 20
Value: 863.51 	
Date: Jul 15
Value: 859.86 	
Date: Jul 10
Value: 854.45 	
Date: Jul 05
Value: 848.81 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.32 	
Date: Jun 20
Value: 824.5 	
Date: Jun 15
Value: 810.24 	
Date: Jun 10
Value: 796.84 	
Date: Jun 05
Value: 786.02 	
Date: May 31
Value: 774.34 	
Date: May 25
Value: 760.95 	
Date: May 20
Value: 748.19 	
Date: May 15
Value: 738.41 	
Date: May 10
Value: 726.54 	
Date: May 05
Value: 715.02 	
Date: Apr 30
Value: 702.77 	
Date: Apr 25
Value: 694.01 	
Date: Apr 20
Value: 683.32 	
Date: Apr 15
Value: 669.36 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 644.57

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2397.64 	
Date: Mar 25
Value: 2355.19 	
Date: Mar 20
Value: 2330.41 	
Date: Mar 15
Value: 2323.3 	
Date: Mar 10
Value: 2310.51 	
Date: Mar 05
Value: 2306.94 	
Date: Feb 28
Value: 2299.48 	
Date: Feb 25
Value: 2298.5 	
Date: Feb 20
Value: 2297.09 	
Date: Feb 15
Value: 2294.81 	
Date: Feb 10
Value: 2293.37 	
Date: Feb 05
Value: 2292.14 	
Date: Jan 31
Value: 2290.21 	
Date: Jan 25
Value: 2283.83 	
Date: Jan 20
Value: 2282.35 	
Date: Jan 15
Value: 2279.72 	
Date: Jan 10
Value: 2264.8 	
Date: Jan 05
Value: 2258.96 	
Date: Dec 31
Value: 2251.08 	
Date: Dec 25
Value: 2247.69 	
Date: Dec 20
Value: 2186.72 	
Date: Dec 15
Value: 2175.61 	
Date: Dec 10
Value: 2163.93 	
Date: Dec 05
Value: 2121.45 	
Date: Nov 30
Value: 2090.66 	
Date: Nov 25
Value: 2068 	
Date: Nov 20
Value: 2037.85 	
Date: Nov 15
Value: 2021.76 	
Date: Nov 10
Value: 2018.48 	
Date: Nov 05
Value: 2017.12 	
Date: Oct 31
Value: 2015.88 	
Date: Oct 25
Value: 2013.8 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.73 	
Date: Oct 10
Value: 2008.66 	
Date: Oct 05
Value: 2001.64 	
Date: Sep 30
Value: 1971.33 	
Date: Sep 25
Value: 1964.2 	
Date: Sep 20
Value: 1960.48 	
Date: Sep 15
Value: 1953.41 	
Date: Sep 10
Value: 1943.83 	
Date: Sep 05
Value: 1927.91 	
Date: Aug 31
Value: 1924.94 	
Date: Aug 25
Value: 1918.42 	
Date: Aug 20
Value: 1912.96 	
Date: Aug 15
Value: 1892.94 	
Date: Aug 10
Value: 1890.38 	
Date: Aug 05
Value: 1887.97 	
Date: Jul 31
Value: 1884.82 	
Date: Jul 25
Value: 1881.74 	
Date: Jul 20
Value: 1875.82 	
Date: Jul 15
Value: 1871.09 	
Date: Jul 10
Value: 1868.54 	
Date: Jul 05
Value: 1866.08 	
Date: Jun 30
Value: 1860.59 	
Date: Jun 25
Value: 1827.21 	
Date: Jun 20
Value: 1804.04 	
Date: Jun 15
Value: 1801.6 	
Date: Jun 10
Value: 1796.24 	
Date: Jun 05
Value: 1792.85 	
Date: May 31
Value: 1790.27 	
Date: May 25
Value: 1781.12 	
Date: May 20
Value: 1770.32 	
Date: May 15
Value: 1741.9 	
Date: May 10
Value: 1730.6 	
Date: May 05
Value: 1711.17 	
Date: Apr 30
Value: 1689.77 	
Date: Apr 25
Value: 1684.99 	
Date: Apr 20
Value: 2426.91 	
Date: Apr 15
Value: 2421.98 	
Date: Apr 10
Value: 2414.55 	
Date: Apr 05
Value: 2408.5 	
Date: Mar 31
Value: 2237.11 	
Date: Mar 25
Value: 2218 	
Date: Mar 20
Value: 2206.28 	
Date: Mar 15
Value: 2199.76 	
Date: Mar 10
Value: 2175.21 	
Date: Mar 05
Value: 2161.72 	
Date: Feb 28
Value: 2137.85 	
Date: Feb 25
Value: 2129.49 	
Date: Feb 20
Value: 2120 	
Date: Feb 15
Value: 2118.58 	
Date: Feb 10
Value: 2107.82 	
Date: Feb 05
Value: 2098.61 	
Date: Jan 31
Value: 2095.48 	
Date: Jan 25
Value: 2094.17 	
Date: Jan 20
Value: 2090.07 	
Date: Jan 15
Value: 2069.16 	
Date: Jan 10
Value: 2066.79 	
Date: Jan 05
Value: 2053.21 	
Date: Dec 31
Value: 2040.18 	
Date: Dec 25
Value: 2038.41 	
Date: Dec 20
Value: 2025.11 	
Date: Dec 15
Value: 2022.99 	
Date: Dec 10
Value: 1981.52 	
Date: Dec 05
Value: 1977.33 	
Date: Nov 30
Value: 1965.34 	
Date: Nov 25
Value: 1916 	
Date: Nov 20
Value: 1887.03 	
Date: Nov 15
Value: 1864.98 	
Date: Nov 10
Value: 1852.18 	
Date: Nov 05
Value: 1820.9 	
Date: Oct 31
Value: 2652.28 	
Date: Oct 25
Value: 2650.19 	
Date: Oct 20
Value: 2648.63 	
Date: Oct 15
Value: 2647.13 	
Date: Oct 10
Value: 2645.05 	
Date: Oct 05
Value: 2638.03 	
Date: Sep 30
Value: 2607.73 	
Date: Sep 25
Value: 2600.59 	
Date: Sep 20
Value: 2596.88 	
Date: Sep 15
Value: 2589.81 	
Date: Sep 10
Value: 2580.23 	
Date: Sep 05
Value: 2564.3 	
Date: Aug 31
Value: 2561.34 	
Date: Aug 25
Value: 2554.81 	
Date: Aug 20
Value: 2549.36 	
Date: Aug 15
Value: 2529.34 	
Date: Aug 10
Value: 2526.77 	
Date: Aug 05
Value: 2524.36 	
Date: Jul 31
Value: 2521.22 	
Date: Jul 25
Value: 2518.13 	
Date: Jul 20
Value: 2512.22 	
Date: Jul 15
Value: 2507.49 	
Date: Jul 10
Value: 2504.93 	
Date: Jul 05
Value: 2502.48 	
Date: Jun 30
Value: 2496.98 	
Date: Jun 25
Value: 2463.6 	
Date: Jun 20
Value: 2440.43 	
Date: Jun 15
Value: 2438 	
Date: Jun 10
Value: 2432.63 	
Date: Jun 05
Value: 2429.24 	
Date: May 31
Value: 2426.67 	
Date: May 25
Value: 2417.51 	
Date: May 20
Value: 2406.71 	
Date: May 15
Value: 2378.29 	
Date: May 10
Value: 2366.99 	
Date: May 05
Value: 2347.57 	
Date: Apr 30
Value: 2326.17 	
Date: Apr 25
Value: 2321.39 	
Date: Apr 20
Value: 2277.34 	
Date: Apr 15
Value: 2254.93 	
Date: Apr 10
Value: 2250.81 	
Date: Apr 05
Value: 2247.12 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 770.6 	
Date: Mar 20
Value: 757.03 	
Date: Mar 15
Value: 742.66 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 716.05 	
Date: Feb 28
Value: 701.13 	
Date: Feb 25
Value: 694.25 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 670.8 	
Date: Feb 10
Value: 656.14 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 632.54 	
Date: Jan 25
Value: 615.33 	
Date: Jan 20
Value: 601.36 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 582.73 	
Date: Jan 05
Value: 569.26 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 538.21 	
Date: Dec 20
Value: 523.68 	
Date: Dec 15
Value: 508.71 	
Date: Dec 10
Value: 494.25 	
Date: Dec 05
Value: 478.81 	
Date: Nov 30
Value: 458.89 	
Date: Nov 25
Value: 444.67 	
Date: Nov 20
Value: 429.09 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 394.81 	
Date: Nov 05
Value: 380.16 	
Date: Oct 31
Value: 1221.91 	
Date: Oct 25
Value: 1209.58 	
Date: Oct 20
Value: 1198.58 	
Date: Oct 15
Value: 1189.77 	
Date: Oct 10
Value: 1176.83 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1156.36 	
Date: Sep 25
Value: 1150.26 	
Date: Sep 20
Value: 1145 	
Date: Sep 15
Value: 1140.11 	
Date: Sep 10
Value: 1135.06 	
Date: Sep 05
Value: 1130.24 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1111.96 	
Date: Aug 20
Value: 1104.3 	
Date: Aug 15
Value: 1097.35 	
Date: Aug 10
Value: 1089.21 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1068.72 	
Date: Jul 25
Value: 1058.87 	
Date: Jul 20
Value: 1052.78 	
Date: Jul 15
Value: 1047.24 	
Date: Jul 10
Value: 1040.17 	
Date: Jul 05
Value: 1033.31 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1017.24 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 996.58 	
Date: Jun 10
Value: 986.62 	
Date: Jun 05
Value: 975.65 	
Date: May 31
Value: 963.49 	
Date: May 25
Value: 949.28 	
Date: May 20
Value: 934.8 	
Date: May 15
Value: 921.47 	
Date: May 10
Value: 906.48 	
Date: May 05
Value: 891.93 	
Date: Apr 30
Value: 877.7 	
Date: Apr 25
Value: 865.3 	
Date: Apr 20
Value: 850.71 	
Date: Apr 15
Value: 834.19 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 803.61 	
Date: Mar 31
Value: 2397.64 	
Date: Mar 25
Value: 2355.19 	
Date: Mar 20
Value: 2330.41 	
Date: Mar 15
Value: 2323.3 	
Date: Mar 10
Value: 2310.51 	
Date: Mar 05
Value: 2306.94 	
Date: Feb 28
Value: 2299.48 	
Date: Feb 25
Value: 2298.5 	
Date: Feb 20
Value: 2297.09 	
Date: Feb 15
Value: 2294.81 	
Date: Feb 10
Value: 2293.37 	
Date: Feb 05
Value: 2292.14 	
Date: Jan 31
Value: 2290.21 	
Date: Jan 25
Value: 2283.83 	
Date: Jan 20
Value: 2282.35 	
Date: Jan 15
Value: 2279.72 	
Date: Jan 10
Value: 2264.8 	
Date: Jan 05
Value: 2258.96 	
Date: Dec 31
Value: 2251.08 	
Date: Dec 25
Value: 2247.69 	
Date: Dec 20
Value: 2186.72 	
Date: Dec 15
Value: 2175.61 	
Date: Dec 10
Value: 2163.93 	
Date: Dec 05
Value: 2121.45 	
Date: Nov 30
Value: 2090.66 	
Date: Nov 25
Value: 2068 	
Date: Nov 20
Value: 2037.85 	
Date: Nov 15
Value: 2021.76 	
Date: Nov 10
Value: 2018.48 	
Date: Nov 05
Value: 2017.12 	
Date: Oct 31
Value: 2015.88 	
Date: Oct 25
Value: 2013.8 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.73 	
Date: Oct 10
Value: 2008.66 	
Date: Oct 05
Value: 2001.64 	
Date: Sep 30
Value: 1971.33 	
Date: Sep 25
Value: 1964.2 	
Date: Sep 20
Value: 1960.48 	
Date: Sep 15
Value: 1953.41 	
Date: Sep 10
Value: 1943.83 	
Date: Sep 05
Value: 1927.91 	
Date: Aug 31
Value: 1924.94 	
Date: Aug 25
Value: 1918.42 	
Date: Aug 20
Value: 1912.96 	
Date: Aug 15
Value: 1892.94 	
Date: Aug 10
Value: 1890.38 	
Date: Aug 05
Value: 1887.97 	
Date: Jul 31
Value: 1884.82 	
Date: Jul 25
Value: 1881.74 	
Date: Jul 20
Value: 1875.82 	
Date: Jul 15
Value: 1871.09 	
Date: Jul 10
Value: 1868.54 	
Date: Jul 05
Value: 1866.08 	
Date: Jun 30
Value: 1860.59 	
Date: Jun 25
Value: 1827.21 	
Date: Jun 20
Value: 1804.04 	
Date: Jun 15
Value: 1801.6 	
Date: Jun 10
Value: 1796.24 	
Date: Jun 05
Value: 1792.85 	
Date: May 31
Value: 1790.27 	
Date: May 25
Value: 1781.12 	
Date: May 20
Value: 1770.32 	
Date: May 15
Value: 1741.9 	
Date: May 10
Value: 1730.6 	
Date: May 05
Value: 1711.17 	
Date: Apr 30
Value: 1689.77 	
Date: Apr 25
Value: 1684.99 	
Date: Apr 20
Value: 2426.91 	
Date: Apr 15
Value: 2421.98 	
Date: Apr 10
Value: 2414.55 	
Date: Apr 05
Value: 2408.5 	
Date: Mar 31
Value: 2237.11 	
Date: Mar 25
Value: 2218 	
Date: Mar 20
Value: 2206.28 	
Date: Mar 15
Value: 2199.76 	
Date: Mar 10
Value: 2175.21 	
Date: Mar 05
Value: 2161.72 	
Date: Feb 28
Value: 2137.85 	
Date: Feb 25
Value: 2129.49 	
Date: Feb 20
Value: 2120 	
Date: Feb 15
Value: 2118.58 	
Date: Feb 10
Value: 2107.82 	
Date: Feb 05
Value: 2098.61 	
Date: Jan 31
Value: 2095.48 	
Date: Jan 25
Value: 2094.17 	
Date: Jan 20
Value: 2090.07 	
Date: Jan 15
Value: 2069.16 	
Date: Jan 10
Value: 2066.79 	
Date: Jan 05
Value: 2053.21 	
Date: Dec 31
Value: 2040.18 	
Date: Dec 25
Value: 2038.41 	
Date: Dec 20
Value: 2025.11 	
Date: Dec 15
Value: 2022.99 	
Date: Dec 10
Value: 1981.52 	
Date: Dec 05
Value: 1977.33 	
Date: Nov 30
Value: 1965.34 	
Date: Nov 25
Value: 1916 	
Date: Nov 20
Value: 1887.03 	
Date: Nov 15
Value: 1864.98 	
Date: Nov 10
Value: 1852.18 	
Date: Nov 05
Value: 1820.9 	
Date: Oct 31
Value: 2652.28 	
Date: Oct 25
Value: 2650.19 	
Date: Oct 20
Value: 2648.63 	
Date: Oct 15
Value: 2647.13 	
Date: Oct 10
Value: 2645.05 	
Date: Oct 05
Value: 2638.03 	
Date: Sep 30
Value: 2607.73 	
Date: Sep 25
Value: 2600.59 	
Date: Sep 20
Value: 2596.88 	
Date: Sep 15
Value: 2589.81 	
Date: Sep 10
Value: 2580.23 	
Date: Sep 05
Value: 2564.3 	
Date: Aug 31
Value: 2561.34 	
Date: Aug 25
Value: 2554.81 	
Date: Aug 20
Value: 2549.36 	
Date: Aug 15
Value: 2529.34 	
Date: Aug 10
Value: 2526.77 	
Date: Aug 05
Value: 2524.36 	
Date: Jul 31
Value: 2521.22 	
Date: Jul 25
Value: 2518.13 	
Date: Jul 20
Value: 2512.22 	
Date: Jul 15
Value: 2507.49 	
Date: Jul 10
Value: 2504.93 	
Date: Jul 05
Value: 2502.48 	
Date: Jun 30
Value: 2496.98 	
Date: Jun 25
Value: 2463.6 	
Date: Jun 20
Value: 2440.43 	
Date: Jun 15
Value: 2438 	
Date: Jun 10
Value: 2432.63 	
Date: Jun 05
Value: 2429.24 	
Date: May 31
Value: 2426.67 	
Date: May 25
Value: 2417.51 	
Date: May 20
Value: 2406.71 	
Date: May 15
Value: 2378.29 	
Date: May 10
Value: 2366.99 	
Date: May 05
Value: 2347.57 	
Date: Apr 30
Value: 2326.17 	
Date: Apr 25
Value: 2321.39 	
Date: Apr 20
Value: 2277.34 	
Date: Apr 15
Value: 2254.93 	
Date: Apr 10
Value: 2250.81 	
Date: Apr 05
Value: 2247.12 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 770.6 	
Date: Mar 20
Value: 757.03 	
Date: Mar 15
Value: 742.66 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 716.05 	
Date: Feb 28
Value: 701.13 	
Date: Feb 25
Value: 694.25 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 670.8 	
Date: Feb 10
Value: 656.14 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 632.54 	
Date: Jan 25
Value: 615.33 	
Date: Jan 20
Value: 601.36 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 582.73 	
Date: Jan 05
Value: 569.26 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 538.21 	
Date: Dec 20
Value: 523.68 	
Date: Dec 15
Value: 508.71 	
Date: Dec 10
Value: 494.25 	
Date: Dec 05
Value: 478.81 	
Date: Nov 30
Value: 458.89 	
Date: Nov 25
Value: 444.67 	
Date: Nov 20
Value: 429.09 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 394.81 	
Date: Nov 05
Value: 380.16 	
Date: Oct 31
Value: 1221.91 	
Date: Oct 25
Value: 1209.58 	
Date: Oct 20
Value: 1198.58 	
Date: Oct 15
Value: 1189.77 	
Date: Oct 10
Value: 1176.83 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1156.36 	
Date: Sep 25
Value: 1150.26 	
Date: Sep 20
Value: 1145 	
Date: Sep 15
Value: 1140.11 	
Date: Sep 10
Value: 1135.06 	
Date: Sep 05
Value: 1130.24 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1111.96 	
Date: Aug 20
Value: 1104.3 	
Date: Aug 15
Value: 1097.35 	
Date: Aug 10
Value: 1089.21 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1068.72 	
Date: Jul 25
Value: 1058.87 	
Date: Jul 20
Value: 1052.78 	
Date: Jul 15
Value: 1047.24 	
Date: Jul 10
Value: 1040.17 	
Date: Jul 05
Value: 1033.31 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1017.24 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 996.58 	
Date: Jun 10
Value: 986.62 	
Date: Jun 05
Value: 975.65 	
Date: May 31
Value: 963.49 	
Date: May 25
Value: 949.28 	
Date: May 20
Value: 934.8 	
Date: May 15
Value: 921.47 	
Date: May 10
Value: 906.48 	
Date: May 05
Value: 891.93 	
Date: Apr 30
Value: 877.7 	
Date: Apr 25
Value: 865.3 	
Date: Apr 20
Value: 850.71 	
Date: Apr 15
Value: 834.19 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 803.61

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2283.45 	
Date: Mar 25
Value: 2238.07 	
Date: Mar 20
Value: 2213.77 	
Date: Mar 15
Value: 2207.26 	
Date: Mar 10
Value: 2195.48 	
Date: Mar 05
Value: 2192.25 	
Date: Feb 28
Value: 2185.45 	
Date: Feb 25
Value: 2184.58 	
Date: Feb 20
Value: 2183.36 	
Date: Feb 15
Value: 2181.45 	
Date: Feb 10
Value: 2180.28 	
Date: Feb 05
Value: 2179.24 	
Date: Jan 31
Value: 2178.11 	
Date: Jan 25
Value: 2172.55 	
Date: Jan 20
Value: 2171.21 	
Date: Jan 15
Value: 2168.22 	
Date: Jan 10
Value: 2155.32 	
Date: Jan 05
Value: 2150.92 	
Date: Dec 31
Value: 2145.38 	
Date: Dec 25
Value: 2141.72 	
Date: Dec 20
Value: 2082.63 	
Date: Dec 15
Value: 2073.17 	
Date: Dec 10
Value: 2069.01 	
Date: Dec 05
Value: 2014.75 	
Date: Nov 30
Value: 1986.29 	
Date: Nov 25
Value: 1963.5 	
Date: Nov 20
Value: 1935.75 	
Date: Nov 15
Value: 1919.88 	
Date: Nov 10
Value: 1915.58 	
Date: Nov 05
Value: 1914.19 	
Date: Oct 31
Value: 1912.98 	
Date: Oct 25
Value: 1911.07 	
Date: Oct 20
Value: 1909.7 	
Date: Oct 15
Value: 1908.41 	
Date: Oct 10
Value: 1906.71 	
Date: Oct 05
Value: 1900.82 	
Date: Sep 30
Value: 1876.37 	
Date: Sep 25
Value: 1870.9 	
Date: Sep 20
Value: 1868.42 	
Date: Sep 15
Value: 1860.76 	
Date: Sep 10
Value: 1851.44 	
Date: Sep 05
Value: 1840.85 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1829.08 	
Date: Aug 20
Value: 1822.97 	
Date: Aug 15
Value: 1805.96 	
Date: Aug 10
Value: 1803.19 	
Date: Aug 05
Value: 1800.6 	
Date: Jul 31
Value: 1797.21 	
Date: Jul 25
Value: 1794.15 	
Date: Jul 20
Value: 1787.89 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.27 	
Date: Jul 05
Value: 1777.83 	
Date: Jun 30
Value: 1772.52 	
Date: Jun 25
Value: 1746.18 	
Date: Jun 20
Value: 1718.25 	
Date: Jun 15
Value: 1715.59 	
Date: Jun 10
Value: 1709.22 	
Date: Jun 05
Value: 1705.51 	
Date: May 31
Value: 1702.82 	
Date: May 25
Value: 1693.72 	
Date: May 20
Value: 1683.34 	
Date: May 15
Value: 1655.13 	
Date: May 10
Value: 1644.26 	
Date: May 05
Value: 1626.68 	
Date: Apr 30
Value: 1606.85 	
Date: Apr 25
Value: 1602.21 	
Date: Apr 20
Value: 2310.34 	
Date: Apr 15
Value: 2305.77 	
Date: Apr 10
Value: 2299.27 	
Date: Apr 05
Value: 2293.92 	
Date: Mar 31
Value: 2112.97 	
Date: Mar 25
Value: 2095.21 	
Date: Mar 20
Value: 2084.95 	
Date: Mar 15
Value: 2079.24 	
Date: Mar 10
Value: 2056.43 	
Date: Mar 05
Value: 2043.89 	
Date: Feb 28
Value: 2019.01 	
Date: Feb 25
Value: 2011.93 	
Date: Feb 20
Value: 2003.71 	
Date: Feb 15
Value: 2002.52 	
Date: Feb 10
Value: 1992.62 	
Date: Feb 05
Value: 1986.07 	
Date: Jan 31
Value: 1984.4 	
Date: Jan 25
Value: 1983.19 	
Date: Jan 20
Value: 1979.46 	
Date: Jan 15
Value: 1964.14 	
Date: Jan 10
Value: 1960.66 	
Date: Jan 05
Value: 1946.41 	
Date: Dec 31
Value: 1935.89 	
Date: Dec 25
Value: 1934.04 	
Date: Dec 20
Value: 1919.32 	
Date: Dec 15
Value: 1917.07 	
Date: Dec 10
Value: 1878.45 	
Date: Dec 05
Value: 1872.39 	
Date: Nov 30
Value: 1858.79 	
Date: Nov 25
Value: 1810.94 	
Date: Nov 20
Value: 1785.2 	
Date: Nov 15
Value: 1768.85 	
Date: Nov 10
Value: 1756.78 	
Date: Nov 05
Value: 1728.55 	
Date: Oct 31
Value: 2502.95 	
Date: Oct 25
Value: 2501.04 	
Date: Oct 20
Value: 2499.68 	
Date: Oct 15
Value: 2498.38 	
Date: Oct 10
Value: 2496.68 	
Date: Oct 05
Value: 2490.8 	
Date: Sep 30
Value: 2466.35 	
Date: Sep 25
Value: 2460.88 	
Date: Sep 20
Value: 2458.39 	
Date: Sep 15
Value: 2450.74 	
Date: Sep 10
Value: 2441.41 	
Date: Sep 05
Value: 2430.83 	
Date: Aug 31
Value: 2428.05 	
Date: Aug 25
Value: 2419.05 	
Date: Aug 20
Value: 2412.94 	
Date: Aug 15
Value: 2395.94 	
Date: Aug 10
Value: 2393.16 	
Date: Aug 05
Value: 2390.57 	
Date: Jul 31
Value: 2387.18 	
Date: Jul 25
Value: 2384.13 	
Date: Jul 20
Value: 2377.86 	
Date: Jul 15
Value: 2372.79 	
Date: Jul 10
Value: 2370.24 	
Date: Jul 05
Value: 2367.8 	
Date: Jun 30
Value: 2362.5 	
Date: Jun 25
Value: 2336.16 	
Date: Jun 20
Value: 2308.23 	
Date: Jun 15
Value: 2305.57 	
Date: Jun 10
Value: 2299.19 	
Date: Jun 05
Value: 2295.49 	
Date: May 31
Value: 2292.8 	
Date: May 25
Value: 2283.69 	
Date: May 20
Value: 2273.31 	
Date: May 15
Value: 2245.1 	
Date: May 10
Value: 2234.23 	
Date: May 05
Value: 2216.65 	
Date: Apr 30
Value: 2196.82 	
Date: Apr 25
Value: 2192.18 	
Date: Apr 20
Value: 2149.43 	
Date: Apr 15
Value: 2127.55 	
Date: Apr 10
Value: 2124.24 	
Date: Apr 05
Value: 2120.96 	
Date: Mar 31
Value: 743.51 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 699.38 	
Date: Mar 10
Value: 688.33 	
Date: Mar 05
Value: 674.36 	
Date: Feb 28
Value: 660.43 	
Date: Feb 25
Value: 654.79 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 635.79 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 613.67 	
Date: Jan 31
Value: 604.65 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 577 	
Date: Jan 15
Value: 567.5 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 547.84 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 504.22 	
Date: Dec 15
Value: 489.46 	
Date: Dec 10
Value: 475.7 	
Date: Dec 05
Value: 459.85 	
Date: Nov 30
Value: 439.68 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 411.12 	
Date: Nov 15
Value: 393.15 	
Date: Nov 10
Value: 378.59 	
Date: Nov 05
Value: 364.9 	
Date: Oct 31
Value: 1159.04 	
Date: Oct 25
Value: 1148.31 	
Date: Oct 20
Value: 1138.77 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.27 	
Date: Sep 30
Value: 1102.25 	
Date: Sep 25
Value: 1096.76 	
Date: Sep 20
Value: 1092.17 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1083.99 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1073.94 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1046.87 	
Date: Aug 10
Value: 1038.58 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1017.13 	
Date: Jul 25
Value: 1007.58 	
Date: Jul 20
Value: 1001.38 	
Date: Jul 15
Value: 996.21 	
Date: Jul 10
Value: 989.15 	
Date: Jul 05
Value: 982.61 	
Date: Jun 30
Value: 974.72 	
Date: Jun 25
Value: 967.33 	
Date: Jun 20
Value: 957.64 	
Date: Jun 15
Value: 944.64 	
Date: Jun 10
Value: 933.44 	
Date: Jun 05
Value: 922.99 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 896.35 	
Date: May 20
Value: 882.14 	
Date: May 15
Value: 869.63 	
Date: May 10
Value: 855.03 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 827.32 	
Date: Apr 25
Value: 815.94 	
Date: Apr 20
Value: 802.13 	
Date: Apr 15
Value: 786.72 	
Date: Apr 10
Value: 771.45 	
Date: Apr 05
Value: 757.3 	
Date: Mar 31
Value: 2283.45 	
Date: Mar 25
Value: 2238.07 	
Date: Mar 20
Value: 2213.77 	
Date: Mar 15
Value: 2207.26 	
Date: Mar 10
Value: 2195.48 	
Date: Mar 05
Value: 2192.25 	
Date: Feb 28
Value: 2185.45 	
Date: Feb 25
Value: 2184.58 	
Date: Feb 20
Value: 2183.36 	
Date: Feb 15
Value: 2181.45 	
Date: Feb 10
Value: 2180.28 	
Date: Feb 05
Value: 2179.24 	
Date: Jan 31
Value: 2178.11 	
Date: Jan 25
Value: 2172.55 	
Date: Jan 20
Value: 2171.21 	
Date: Jan 15
Value: 2168.22 	
Date: Jan 10
Value: 2155.32 	
Date: Jan 05
Value: 2150.92 	
Date: Dec 31
Value: 2145.38 	
Date: Dec 25
Value: 2141.72 	
Date: Dec 20
Value: 2082.63 	
Date: Dec 15
Value: 2073.17 	
Date: Dec 10
Value: 2069.01 	
Date: Dec 05
Value: 2014.75 	
Date: Nov 30
Value: 1986.29 	
Date: Nov 25
Value: 1963.5 	
Date: Nov 20
Value: 1935.75 	
Date: Nov 15
Value: 1919.88 	
Date: Nov 10
Value: 1915.58 	
Date: Nov 05
Value: 1914.19 	
Date: Oct 31
Value: 1912.98 	
Date: Oct 25
Value: 1911.07 	
Date: Oct 20
Value: 1909.7 	
Date: Oct 15
Value: 1908.41 	
Date: Oct 10
Value: 1906.71 	
Date: Oct 05
Value: 1900.82 	
Date: Sep 30
Value: 1876.37 	
Date: Sep 25
Value: 1870.9 	
Date: Sep 20
Value: 1868.42 	
Date: Sep 15
Value: 1860.76 	
Date: Sep 10
Value: 1851.44 	
Date: Sep 05
Value: 1840.85 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1829.08 	
Date: Aug 20
Value: 1822.97 	
Date: Aug 15
Value: 1805.96 	
Date: Aug 10
Value: 1803.19 	
Date: Aug 05
Value: 1800.6 	
Date: Jul 31
Value: 1797.21 	
Date: Jul 25
Value: 1794.15 	
Date: Jul 20
Value: 1787.89 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.27 	
Date: Jul 05
Value: 1777.83 	
Date: Jun 30
Value: 1772.52 	
Date: Jun 25
Value: 1746.18 	
Date: Jun 20
Value: 1718.25 	
Date: Jun 15
Value: 1715.59 	
Date: Jun 10
Value: 1709.22 	
Date: Jun 05
Value: 1705.51 	
Date: May 31
Value: 1702.82 	
Date: May 25
Value: 1693.72 	
Date: May 20
Value: 1683.34 	
Date: May 15
Value: 1655.13 	
Date: May 10
Value: 1644.26 	
Date: May 05
Value: 1626.68 	
Date: Apr 30
Value: 1606.85 	
Date: Apr 25
Value: 1602.21 	
Date: Apr 20
Value: 2310.34 	
Date: Apr 15
Value: 2305.77 	
Date: Apr 10
Value: 2299.27 	
Date: Apr 05
Value: 2293.92 	
Date: Mar 31
Value: 2112.97 	
Date: Mar 25
Value: 2095.21 	
Date: Mar 20
Value: 2084.95 	
Date: Mar 15
Value: 2079.24 	
Date: Mar 10
Value: 2056.43 	
Date: Mar 05
Value: 2043.89 	
Date: Feb 28
Value: 2019.01 	
Date: Feb 25
Value: 2011.93 	
Date: Feb 20
Value: 2003.71 	
Date: Feb 15
Value: 2002.52 	
Date: Feb 10
Value: 1992.62 	
Date: Feb 05
Value: 1986.07 	
Date: Jan 31
Value: 1984.4 	
Date: Jan 25
Value: 1983.19 	
Date: Jan 20
Value: 1979.46 	
Date: Jan 15
Value: 1964.14 	
Date: Jan 10
Value: 1960.66 	
Date: Jan 05
Value: 1946.41 	
Date: Dec 31
Value: 1935.89 	
Date: Dec 25
Value: 1934.04 	
Date: Dec 20
Value: 1919.32 	
Date: Dec 15
Value: 1917.07 	
Date: Dec 10
Value: 1878.45 	
Date: Dec 05
Value: 1872.39 	
Date: Nov 30
Value: 1858.79 	
Date: Nov 25
Value: 1810.94 	
Date: Nov 20
Value: 1785.2 	
Date: Nov 15
Value: 1768.85 	
Date: Nov 10
Value: 1756.78 	
Date: Nov 05
Value: 1728.55 	
Date: Oct 31
Value: 2502.95 	
Date: Oct 25
Value: 2501.04 	
Date: Oct 20
Value: 2499.68 	
Date: Oct 15
Value: 2498.38 	
Date: Oct 10
Value: 2496.68 	
Date: Oct 05
Value: 2490.8 	
Date: Sep 30
Value: 2466.35 	
Date: Sep 25
Value: 2460.88 	
Date: Sep 20
Value: 2458.39 	
Date: Sep 15
Value: 2450.74 	
Date: Sep 10
Value: 2441.41 	
Date: Sep 05
Value: 2430.83 	
Date: Aug 31
Value: 2428.05 	
Date: Aug 25
Value: 2419.05 	
Date: Aug 20
Value: 2412.94 	
Date: Aug 15
Value: 2395.94 	
Date: Aug 10
Value: 2393.16 	
Date: Aug 05
Value: 2390.57 	
Date: Jul 31
Value: 2387.18 	
Date: Jul 25
Value: 2384.13 	
Date: Jul 20
Value: 2377.86 	
Date: Jul 15
Value: 2372.79 	
Date: Jul 10
Value: 2370.24 	
Date: Jul 05
Value: 2367.8 	
Date: Jun 30
Value: 2362.5 	
Date: Jun 25
Value: 2336.16 	
Date: Jun 20
Value: 2308.23 	
Date: Jun 15
Value: 2305.57 	
Date: Jun 10
Value: 2299.19 	
Date: Jun 05
Value: 2295.49 	
Date: May 31
Value: 2292.8 	
Date: May 25
Value: 2283.69 	
Date: May 20
Value: 2273.31 	
Date: May 15
Value: 2245.1 	
Date: May 10
Value: 2234.23 	
Date: May 05
Value: 2216.65 	
Date: Apr 30
Value: 2196.82 	
Date: Apr 25
Value: 2192.18 	
Date: Apr 20
Value: 2149.43 	
Date: Apr 15
Value: 2127.55 	
Date: Apr 10
Value: 2124.24 	
Date: Apr 05
Value: 2120.96 	
Date: Mar 31
Value: 743.51 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 699.38 	
Date: Mar 10
Value: 688.33 	
Date: Mar 05
Value: 674.36 	
Date: Feb 28
Value: 660.43 	
Date: Feb 25
Value: 654.79 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 635.79 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 613.67 	
Date: Jan 31
Value: 604.65 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 577 	
Date: Jan 15
Value: 567.5 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 547.84 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 504.22 	
Date: Dec 15
Value: 489.46 	
Date: Dec 10
Value: 475.7 	
Date: Dec 05
Value: 459.85 	
Date: Nov 30
Value: 439.68 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 411.12 	
Date: Nov 15
Value: 393.15 	
Date: Nov 10
Value: 378.59 	
Date: Nov 05
Value: 364.9 	
Date: Oct 31
Value: 1159.04 	
Date: Oct 25
Value: 1148.31 	
Date: Oct 20
Value: 1138.77 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.27 	
Date: Sep 30
Value: 1102.25 	
Date: Sep 25
Value: 1096.76 	
Date: Sep 20
Value: 1092.17 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1083.99 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1073.94 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1046.87 	
Date: Aug 10
Value: 1038.58 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1017.13 	
Date: Jul 25
Value: 1007.58 	
Date: Jul 20
Value: 1001.38 	
Date: Jul 15
Value: 996.21 	
Date: Jul 10
Value: 989.15 	
Date: Jul 05
Value: 982.61 	
Date: Jun 30
Value: 974.72 	
Date: Jun 25
Value: 967.33 	
Date: Jun 20
Value: 957.64 	
Date: Jun 15
Value: 944.64 	
Date: Jun 10
Value: 933.44 	
Date: Jun 05
Value: 922.99 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 896.35 	
Date: May 20
Value: 882.14 	
Date: May 15
Value: 869.63 	
Date: May 10
Value: 855.03 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 827.32 	
Date: Apr 25
Value: 815.94 	
Date: Apr 20
Value: 802.13 	
Date: Apr 15
Value: 786.72 	
Date: Apr 10
Value: 771.45 	
Date: Apr 05
Value: 757.3

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1906.94 	
Date: Mar 25
Value: 1864.08 	
Date: Mar 20
Value: 1850.77 	
Date: Mar 15
Value: 1848.01 	
Date: Mar 10
Value: 1843.7 	
Date: Mar 05
Value: 1842.18 	
Date: Feb 28
Value: 1839.12 	
Date: Feb 25
Value: 1838.57 	
Date: Feb 20
Value: 1837.66 	
Date: Feb 15
Value: 1836.53 	
Date: Feb 10
Value: 1835.85 	
Date: Feb 05
Value: 1835.26 	
Date: Jan 31
Value: 1834.67 	
Date: Jan 25
Value: 1830.5 	
Date: Jan 20
Value: 1829.71 	
Date: Jan 15
Value: 1827.97 	
Date: Jan 10
Value: 1811.87 	
Date: Jan 05
Value: 1809.25 	
Date: Dec 31
Value: 1804.57 	
Date: Dec 25
Value: 1799.09 	
Date: Dec 20
Value: 1756.07 	
Date: Dec 15
Value: 1752.51 	
Date: Dec 10
Value: 1748.86 	
Date: Dec 05
Value: 1709.46 	
Date: Nov 30
Value: 1686.3 	
Date: Nov 25
Value: 1662.38 	
Date: Nov 20
Value: 1648.59 	
Date: Nov 15
Value: 1632.69 	
Date: Nov 10
Value: 1621.28 	
Date: Nov 05
Value: 1618.69 	
Date: Oct 31
Value: 1616.37 	
Date: Oct 25
Value: 1614.55 	
Date: Oct 20
Value: 1613.23 	
Date: Oct 15
Value: 1611.96 	
Date: Oct 10
Value: 1610.46 	
Date: Oct 05
Value: 1608.48 	
Date: Sep 30
Value: 1603.18 	
Date: Sep 25
Value: 1599.89 	
Date: Sep 20
Value: 1597.24 	
Date: Sep 15
Value: 1588.75 	
Date: Sep 10
Value: 1581.7 	
Date: Sep 05
Value: 1572.76 	
Date: Aug 31
Value: 1570.12 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1555.52 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.97 	
Date: Aug 05
Value: 1529.38 	
Date: Jul 31
Value: 1527.43 	
Date: Jul 25
Value: 1525.79 	
Date: Jul 20
Value: 1521.56 	
Date: Jul 15
Value: 1519.08 	
Date: Jul 10
Value: 1517.28 	
Date: Jul 05
Value: 1515.42 	
Date: Jun 30
Value: 1505.16 	
Date: Jun 25
Value: 1485.99 	
Date: Jun 20
Value: 1465.53 	
Date: Jun 15
Value: 1462.48 	
Date: Jun 10
Value: 1450.15 	
Date: Jun 05
Value: 1444.31 	
Date: May 31
Value: 1432.87 	
Date: May 25
Value: 1423.83 	
Date: May 20
Value: 1419.4 	
Date: May 15
Value: 1396.7 	
Date: May 10
Value: 1390.22 	
Date: May 05
Value: 1383.21 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1361.19 	
Date: Apr 20
Value: 1927.19 	
Date: Apr 15
Value: 1924.56 	
Date: Apr 10
Value: 1921.1 	
Date: Apr 05
Value: 1917.39 	
Date: Mar 31
Value: 1866.78 	
Date: Mar 25
Value: 1857.76 	
Date: Mar 20
Value: 1854.09 	
Date: Mar 15
Value: 1851.32 	
Date: Mar 10
Value: 1834.58 	
Date: Mar 05
Value: 1821.32 	
Date: Feb 28
Value: 1789.79 	
Date: Feb 25
Value: 1784.35 	
Date: Feb 20
Value: 1778.29 	
Date: Feb 15
Value: 1777.61 	
Date: Feb 10
Value: 1760.3 	
Date: Feb 05
Value: 1755.9 	
Date: Jan 31
Value: 1754.89 	
Date: Jan 25
Value: 1754.15 	
Date: Jan 20
Value: 1753.21 	
Date: Jan 15
Value: 1749.09 	
Date: Jan 10
Value: 1747.26 	
Date: Jan 05
Value: 1720.87 	
Date: Dec 31
Value: 1715.51 	
Date: Dec 25
Value: 1713.51 	
Date: Dec 20
Value: 1697.83 	
Date: Dec 15
Value: 1694.85 	
Date: Dec 10
Value: 1679.87 	
Date: Dec 05
Value: 1675.53 	
Date: Nov 30
Value: 1653.3 	
Date: Nov 25
Value: 1634.43 	
Date: Nov 20
Value: 1617.8 	
Date: Nov 15
Value: 1607.78 	
Date: Nov 10
Value: 1598.4 	
Date: Nov 05
Value: 1588.69 	
Date: Oct 31
Value: 2176.51 	
Date: Oct 25
Value: 2174.68 	
Date: Oct 20
Value: 2173.37 	
Date: Oct 15
Value: 2172.1 	
Date: Oct 10
Value: 2170.6 	
Date: Oct 05
Value: 2168.62 	
Date: Sep 30
Value: 2163.31 	
Date: Sep 25
Value: 2160.03 	
Date: Sep 20
Value: 2157.38 	
Date: Sep 15
Value: 2148.89 	
Date: Sep 10
Value: 2141.83 	
Date: Sep 05
Value: 2132.89 	
Date: Aug 31
Value: 2130.25 	
Date: Aug 25
Value: 2125.99 	
Date: Aug 20
Value: 2115.65 	
Date: Aug 15
Value: 2092.78 	
Date: Aug 10
Value: 2091.1 	
Date: Aug 05
Value: 2089.52 	
Date: Jul 31
Value: 2087.57 	
Date: Jul 25
Value: 2085.93 	
Date: Jul 20
Value: 2081.7 	
Date: Jul 15
Value: 2079.21 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2075.56 	
Date: Jun 30
Value: 2065.3 	
Date: Jun 25
Value: 2046.13 	
Date: Jun 20
Value: 2025.67 	
Date: Jun 15
Value: 2022.62 	
Date: Jun 10
Value: 2010.29 	
Date: Jun 05
Value: 2004.44 	
Date: May 31
Value: 1993 	
Date: May 25
Value: 1983.97 	
Date: May 20
Value: 1979.53 	
Date: May 15
Value: 1956.84 	
Date: May 10
Value: 1950.36 	
Date: May 05
Value: 1943.35 	
Date: Apr 30
Value: 1924.78 	
Date: Apr 25
Value: 1921.32 	
Date: Apr 20
Value: 1892.32 	
Date: Apr 15
Value: 1874.17 	
Date: Apr 10
Value: 1871.73 	
Date: Apr 05
Value: 1869.28 	
Date: Mar 31
Value: 614.09 	
Date: Mar 25
Value: 599.62 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 579.2 	
Date: Mar 10
Value: 570.73 	
Date: Mar 05
Value: 560.32 	
Date: Feb 28
Value: 550.75 	
Date: Feb 25
Value: 547.11 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 533.13 	
Date: Feb 10
Value: 525.06 	
Date: Feb 05
Value: 518.72 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 503.35 	
Date: Jan 20
Value: 495.87 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 485.2 	
Date: Jan 05
Value: 478.42 	
Date: Dec 31
Value: 470.33 	
Date: Dec 25
Value: 456.91 	
Date: Dec 20
Value: 444.66 	
Date: Dec 15
Value: 433.82 	
Date: Dec 10
Value: 422.02 	
Date: Dec 05
Value: 409.07 	
Date: Nov 30
Value: 392.81 	
Date: Nov 25
Value: 381.82 	
Date: Nov 20
Value: 369.86 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 343.88 	
Date: Nov 05
Value: 334.42 	
Date: Oct 31
Value: 989.02 	
Date: Oct 25
Value: 978.67 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.43 	
Date: Oct 10
Value: 950.12 	
Date: Oct 05
Value: 940.65 	
Date: Sep 30
Value: 934.33 	
Date: Sep 25
Value: 928.15 	
Date: Sep 20
Value: 922.5 	
Date: Sep 15
Value: 917.34 	
Date: Sep 10
Value: 911.97 	
Date: Sep 05
Value: 906.22 	
Date: Aug 31
Value: 900.97 	
Date: Aug 25
Value: 894.92 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.86 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 863.54 	
Date: Jul 25
Value: 856.41 	
Date: Jul 20
Value: 852.28 	
Date: Jul 15
Value: 848.54 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 837.65 	
Date: Jun 30
Value: 830.64 	
Date: Jun 25
Value: 822.49 	
Date: Jun 20
Value: 811.85 	
Date: Jun 15
Value: 797.6 	
Date: Jun 10
Value: 784.17 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 759.81 	
Date: May 25
Value: 743.82 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.05 	
Date: May 10
Value: 706 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 680.91 	
Date: Apr 25
Value: 672.02 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 648.16 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 625.22 	
Date: Mar 31
Value: 1906.94 	
Date: Mar 25
Value: 1864.08 	
Date: Mar 20
Value: 1850.77 	
Date: Mar 15
Value: 1848.01 	
Date: Mar 10
Value: 1843.7 	
Date: Mar 05
Value: 1842.18 	
Date: Feb 28
Value: 1839.12 	
Date: Feb 25
Value: 1838.57 	
Date: Feb 20
Value: 1837.66 	
Date: Feb 15
Value: 1836.53 	
Date: Feb 10
Value: 1835.85 	
Date: Feb 05
Value: 1835.26 	
Date: Jan 31
Value: 1834.67 	
Date: Jan 25
Value: 1830.5 	
Date: Jan 20
Value: 1829.71 	
Date: Jan 15
Value: 1827.97 	
Date: Jan 10
Value: 1811.87 	
Date: Jan 05
Value: 1809.25 	
Date: Dec 31
Value: 1804.57 	
Date: Dec 25
Value: 1799.09 	
Date: Dec 20
Value: 1756.07 	
Date: Dec 15
Value: 1752.51 	
Date: Dec 10
Value: 1748.86 	
Date: Dec 05
Value: 1709.46 	
Date: Nov 30
Value: 1686.3 	
Date: Nov 25
Value: 1662.38 	
Date: Nov 20
Value: 1648.59 	
Date: Nov 15
Value: 1632.69 	
Date: Nov 10
Value: 1621.28 	
Date: Nov 05
Value: 1618.69 	
Date: Oct 31
Value: 1616.37 	
Date: Oct 25
Value: 1614.55 	
Date: Oct 20
Value: 1613.23 	
Date: Oct 15
Value: 1611.96 	
Date: Oct 10
Value: 1610.46 	
Date: Oct 05
Value: 1608.48 	
Date: Sep 30
Value: 1603.18 	
Date: Sep 25
Value: 1599.89 	
Date: Sep 20
Value: 1597.24 	
Date: Sep 15
Value: 1588.75 	
Date: Sep 10
Value: 1581.7 	
Date: Sep 05
Value: 1572.76 	
Date: Aug 31
Value: 1570.12 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1555.52 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.97 	
Date: Aug 05
Value: 1529.38 	
Date: Jul 31
Value: 1527.43 	
Date: Jul 25
Value: 1525.79 	
Date: Jul 20
Value: 1521.56 	
Date: Jul 15
Value: 1519.08 	
Date: Jul 10
Value: 1517.28 	
Date: Jul 05
Value: 1515.42 	
Date: Jun 30
Value: 1505.16 	
Date: Jun 25
Value: 1485.99 	
Date: Jun 20
Value: 1465.53 	
Date: Jun 15
Value: 1462.48 	
Date: Jun 10
Value: 1450.15 	
Date: Jun 05
Value: 1444.31 	
Date: May 31
Value: 1432.87 	
Date: May 25
Value: 1423.83 	
Date: May 20
Value: 1419.4 	
Date: May 15
Value: 1396.7 	
Date: May 10
Value: 1390.22 	
Date: May 05
Value: 1383.21 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1361.19 	
Date: Apr 20
Value: 1927.19 	
Date: Apr 15
Value: 1924.56 	
Date: Apr 10
Value: 1921.1 	
Date: Apr 05
Value: 1917.39 	
Date: Mar 31
Value: 1866.78 	
Date: Mar 25
Value: 1857.76 	
Date: Mar 20
Value: 1854.09 	
Date: Mar 15
Value: 1851.32 	
Date: Mar 10
Value: 1834.58 	
Date: Mar 05
Value: 1821.32 	
Date: Feb 28
Value: 1789.79 	
Date: Feb 25
Value: 1784.35 	
Date: Feb 20
Value: 1778.29 	
Date: Feb 15
Value: 1777.61 	
Date: Feb 10
Value: 1760.3 	
Date: Feb 05
Value: 1755.9 	
Date: Jan 31
Value: 1754.89 	
Date: Jan 25
Value: 1754.15 	
Date: Jan 20
Value: 1753.21 	
Date: Jan 15
Value: 1749.09 	
Date: Jan 10
Value: 1747.26 	
Date: Jan 05
Value: 1720.87 	
Date: Dec 31
Value: 1715.51 	
Date: Dec 25
Value: 1713.51 	
Date: Dec 20
Value: 1697.83 	
Date: Dec 15
Value: 1694.85 	
Date: Dec 10
Value: 1679.87 	
Date: Dec 05
Value: 1675.53 	
Date: Nov 30
Value: 1653.3 	
Date: Nov 25
Value: 1634.43 	
Date: Nov 20
Value: 1617.8 	
Date: Nov 15
Value: 1607.78 	
Date: Nov 10
Value: 1598.4 	
Date: Nov 05
Value: 1588.69 	
Date: Oct 31
Value: 2176.51 	
Date: Oct 25
Value: 2174.68 	
Date: Oct 20
Value: 2173.37 	
Date: Oct 15
Value: 2172.1 	
Date: Oct 10
Value: 2170.6 	
Date: Oct 05
Value: 2168.62 	
Date: Sep 30
Value: 2163.31 	
Date: Sep 25
Value: 2160.03 	
Date: Sep 20
Value: 2157.38 	
Date: Sep 15
Value: 2148.89 	
Date: Sep 10
Value: 2141.83 	
Date: Sep 05
Value: 2132.89 	
Date: Aug 31
Value: 2130.25 	
Date: Aug 25
Value: 2125.99 	
Date: Aug 20
Value: 2115.65 	
Date: Aug 15
Value: 2092.78 	
Date: Aug 10
Value: 2091.1 	
Date: Aug 05
Value: 2089.52 	
Date: Jul 31
Value: 2087.57 	
Date: Jul 25
Value: 2085.93 	
Date: Jul 20
Value: 2081.7 	
Date: Jul 15
Value: 2079.21 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2075.56 	
Date: Jun 30
Value: 2065.3 	
Date: Jun 25
Value: 2046.13 	
Date: Jun 20
Value: 2025.67 	
Date: Jun 15
Value: 2022.62 	
Date: Jun 10
Value: 2010.29 	
Date: Jun 05
Value: 2004.44 	
Date: May 31
Value: 1993 	
Date: May 25
Value: 1983.97 	
Date: May 20
Value: 1979.53 	
Date: May 15
Value: 1956.84 	
Date: May 10
Value: 1950.36 	
Date: May 05
Value: 1943.35 	
Date: Apr 30
Value: 1924.78 	
Date: Apr 25
Value: 1921.32 	
Date: Apr 20
Value: 1892.32 	
Date: Apr 15
Value: 1874.17 	
Date: Apr 10
Value: 1871.73 	
Date: Apr 05
Value: 1869.28 	
Date: Mar 31
Value: 614.09 	
Date: Mar 25
Value: 599.62 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 579.2 	
Date: Mar 10
Value: 570.73 	
Date: Mar 05
Value: 560.32 	
Date: Feb 28
Value: 550.75 	
Date: Feb 25
Value: 547.11 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 533.13 	
Date: Feb 10
Value: 525.06 	
Date: Feb 05
Value: 518.72 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 503.35 	
Date: Jan 20
Value: 495.87 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 485.2 	
Date: Jan 05
Value: 478.42 	
Date: Dec 31
Value: 470.33 	
Date: Dec 25
Value: 456.91 	
Date: Dec 20
Value: 444.66 	
Date: Dec 15
Value: 433.82 	
Date: Dec 10
Value: 422.02 	
Date: Dec 05
Value: 409.07 	
Date: Nov 30
Value: 392.81 	
Date: Nov 25
Value: 381.82 	
Date: Nov 20
Value: 369.86 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 343.88 	
Date: Nov 05
Value: 334.42 	
Date: Oct 31
Value: 989.02 	
Date: Oct 25
Value: 978.67 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.43 	
Date: Oct 10
Value: 950.12 	
Date: Oct 05
Value: 940.65 	
Date: Sep 30
Value: 934.33 	
Date: Sep 25
Value: 928.15 	
Date: Sep 20
Value: 922.5 	
Date: Sep 15
Value: 917.34 	
Date: Sep 10
Value: 911.97 	
Date: Sep 05
Value: 906.22 	
Date: Aug 31
Value: 900.97 	
Date: Aug 25
Value: 894.92 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.86 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 863.54 	
Date: Jul 25
Value: 856.41 	
Date: Jul 20
Value: 852.28 	
Date: Jul 15
Value: 848.54 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 837.65 	
Date: Jun 30
Value: 830.64 	
Date: Jun 25
Value: 822.49 	
Date: Jun 20
Value: 811.85 	
Date: Jun 15
Value: 797.6 	
Date: Jun 10
Value: 784.17 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 759.81 	
Date: May 25
Value: 743.82 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.05 	
Date: May 10
Value: 706 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 680.91 	
Date: Apr 25
Value: 672.02 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 648.16 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 625.22

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2031.28 	
Date: Mar 25
Value: 1996.13 	
Date: Mar 20
Value: 1982.9 	
Date: Mar 15
Value: 1978.96 	
Date: Mar 10
Value: 1972.63 	
Date: Mar 05
Value: 1970.73 	
Date: Feb 28
Value: 1965.59 	
Date: Feb 25
Value: 1964.91 	
Date: Feb 20
Value: 1963.81 	
Date: Feb 15
Value: 1962.06 	
Date: Feb 10
Value: 1961 	
Date: Feb 05
Value: 1960.19 	
Date: Jan 31
Value: 1958.63 	
Date: Jan 25
Value: 1956.32 	
Date: Jan 20
Value: 1955.48 	
Date: Jan 15
Value: 1954.27 	
Date: Jan 10
Value: 1946.13 	
Date: Jan 05
Value: 1943.77 	
Date: Dec 31
Value: 1940.25 	
Date: Dec 25
Value: 1933.01 	
Date: Dec 20
Value: 1897.95 	
Date: Dec 15
Value: 1892.99 	
Date: Dec 10
Value: 1881.3 	
Date: Dec 05
Value: 1849.78 	
Date: Nov 30
Value: 1838.55 	
Date: Nov 25
Value: 1820.47 	
Date: Nov 20
Value: 1798.06 	
Date: Nov 15
Value: 1787.17 	
Date: Nov 10
Value: 1784 	
Date: Nov 05
Value: 1782.75 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1779.77 	
Date: Oct 20
Value: 1778.32 	
Date: Oct 15
Value: 1776.89 	
Date: Oct 10
Value: 1773.1 	
Date: Oct 05
Value: 1768.65 	
Date: Sep 30
Value: 1745.92 	
Date: Sep 25
Value: 1739.88 	
Date: Sep 20
Value: 1736.08 	
Date: Sep 15
Value: 1724.15 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1700.6 	
Date: Aug 31
Value: 1697.36 	
Date: Aug 25
Value: 1694.16 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1658.73 	
Date: Aug 10
Value: 1656.06 	
Date: Aug 05
Value: 1654.22 	
Date: Jul 31
Value: 1651.09 	
Date: Jul 25
Value: 1648.44 	
Date: Jul 20
Value: 1645.18 	
Date: Jul 15
Value: 1639.89 	
Date: Jul 10
Value: 1637.61 	
Date: Jul 05
Value: 1635.33 	
Date: Jun 30
Value: 1631.4 	
Date: Jun 25
Value: 1592.6 	
Date: Jun 20
Value: 1566.68 	
Date: Jun 15
Value: 1564.07 	
Date: Jun 10
Value: 1555.19 	
Date: Jun 05
Value: 1552.28 	
Date: May 31
Value: 1549.95 	
Date: May 25
Value: 1542.91 	
Date: May 20
Value: 1525.29 	
Date: May 15
Value: 1499.33 	
Date: May 10
Value: 1490.38 	
Date: May 05
Value: 1468.67 	
Date: Apr 30
Value: 1448.24 	
Date: Apr 25
Value: 1442.98 	
Date: Apr 20
Value: 2059.21 	
Date: Apr 15
Value: 2054.45 	
Date: Apr 10
Value: 2048.95 	
Date: Apr 05
Value: 2044.62 	
Date: Mar 31
Value: 1928.5 	
Date: Mar 25
Value: 1916.27 	
Date: Mar 20
Value: 1908.26 	
Date: Mar 15
Value: 1903.79 	
Date: Mar 10
Value: 1883.49 	
Date: Mar 05
Value: 1872.45 	
Date: Feb 28
Value: 1858.82 	
Date: Feb 25
Value: 1853.74 	
Date: Feb 20
Value: 1848.62 	
Date: Feb 15
Value: 1847.8 	
Date: Feb 10
Value: 1835.76 	
Date: Feb 05
Value: 1829.25 	
Date: Jan 31
Value: 1827.93 	
Date: Jan 25
Value: 1827.02 	
Date: Jan 20
Value: 1825.81 	
Date: Jan 15
Value: 1809.66 	
Date: Jan 10
Value: 1807.49 	
Date: Jan 05
Value: 1800.33 	
Date: Dec 31
Value: 1791.45 	
Date: Dec 25
Value: 1789.47 	
Date: Dec 20
Value: 1777.5 	
Date: Dec 15
Value: 1775.18 	
Date: Dec 10
Value: 1748.23 	
Date: Dec 05
Value: 1743.24 	
Date: Nov 30
Value: 1733.68 	
Date: Nov 25
Value: 1707.59 	
Date: Nov 20
Value: 1690.29 	
Date: Nov 15
Value: 1672.56 	
Date: Nov 10
Value: 1667.27 	
Date: Nov 05
Value: 1647.67 	
Date: Oct 31
Value: 2335.7 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2332.42 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2327.2 	
Date: Oct 05
Value: 2322.76 	
Date: Sep 30
Value: 2300.02 	
Date: Sep 25
Value: 2293.99 	
Date: Sep 20
Value: 2290.18 	
Date: Sep 15
Value: 2278.26 	
Date: Sep 10
Value: 2266.33 	
Date: Sep 05
Value: 2254.71 	
Date: Aug 31
Value: 2251.46 	
Date: Aug 25
Value: 2248.26 	
Date: Aug 20
Value: 2244.4 	
Date: Aug 15
Value: 2212.84 	
Date: Aug 10
Value: 2210.17 	
Date: Aug 05
Value: 2208.33 	
Date: Jul 31
Value: 2205.19 	
Date: Jul 25
Value: 2202.55 	
Date: Jul 20
Value: 2199.29 	
Date: Jul 15
Value: 2194 	
Date: Jul 10
Value: 2191.72 	
Date: Jul 05
Value: 2189.43 	
Date: Jun 30
Value: 2185.5 	
Date: Jun 25
Value: 2146.71 	
Date: Jun 20
Value: 2120.79 	
Date: Jun 15
Value: 2118.18 	
Date: Jun 10
Value: 2109.3 	
Date: Jun 05
Value: 2106.39 	
Date: May 31
Value: 2104.06 	
Date: May 25
Value: 2097.01 	
Date: May 20
Value: 2079.4 	
Date: May 15
Value: 2053.43 	
Date: May 10
Value: 2044.49 	
Date: May 05
Value: 2022.77 	
Date: Apr 30
Value: 2002.34 	
Date: Apr 25
Value: 1997.08 	
Date: Apr 20
Value: 1959.39 	
Date: Apr 15
Value: 1938.1 	
Date: Apr 10
Value: 1935.41 	
Date: Apr 05
Value: 1932.77 	
Date: Mar 31
Value: 625.07 	
Date: Mar 25
Value: 610.23 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 590.62 	
Date: Mar 10
Value: 582.35 	
Date: Mar 05
Value: 572.28 	
Date: Feb 28
Value: 562.64 	
Date: Feb 25
Value: 558.44 	
Date: Feb 20
Value: 550.62 	
Date: Feb 15
Value: 544.87 	
Date: Feb 10
Value: 537.1 	
Date: Feb 05
Value: 530.04 	
Date: Jan 31
Value: 523.83 	
Date: Jan 25
Value: 514.28 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 500.95 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 488.91 	
Date: Dec 31
Value: 481.74 	
Date: Dec 25
Value: 470.41 	
Date: Dec 20
Value: 460.82 	
Date: Dec 15
Value: 451.14 	
Date: Dec 10
Value: 441.81 	
Date: Dec 05
Value: 432.04 	
Date: Nov 30
Value: 419.51 	
Date: Nov 25
Value: 410.88 	
Date: Nov 20
Value: 400.37 	
Date: Nov 15
Value: 388.15 	
Date: Nov 10
Value: 378.3 	
Date: Nov 05
Value: 368.77 	
Date: Oct 31
Value: 1040.77 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1022.15 	
Date: Oct 15
Value: 1014.7 	
Date: Oct 10
Value: 1003.06 	
Date: Oct 05
Value: 992.77 	
Date: Sep 30
Value: 984.8 	
Date: Sep 25
Value: 978.26 	
Date: Sep 20
Value: 972.98 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 962.68 	
Date: Sep 05
Value: 957.83 	
Date: Aug 31
Value: 951.18 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 932.09 	
Date: Aug 15
Value: 924.09 	
Date: Aug 10
Value: 915.52 	
Date: Aug 05
Value: 903.59 	
Date: Jul 31
Value: 894.4 	
Date: Jul 25
Value: 882.48 	
Date: Jul 20
Value: 875.73 	
Date: Jul 15
Value: 869.74 	
Date: Jul 10
Value: 861.77 	
Date: Jul 05
Value: 853.61 	
Date: Jun 30
Value: 845.5 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.5 	
Date: Jun 15
Value: 812.28 	
Date: Jun 10
Value: 799.19 	
Date: Jun 05
Value: 786.98 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 760.97 	
Date: May 20
Value: 748.17 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 724.8 	
Date: May 05
Value: 712.41 	
Date: Apr 30
Value: 700.69 	
Date: Apr 25
Value: 691.14 	
Date: Apr 20
Value: 678.09 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 637.4 	
Date: Mar 31
Value: 2031.28 	
Date: Mar 25
Value: 1996.13 	
Date: Mar 20
Value: 1982.9 	
Date: Mar 15
Value: 1978.96 	
Date: Mar 10
Value: 1972.63 	
Date: Mar 05
Value: 1970.73 	
Date: Feb 28
Value: 1965.59 	
Date: Feb 25
Value: 1964.91 	
Date: Feb 20
Value: 1963.81 	
Date: Feb 15
Value: 1962.06 	
Date: Feb 10
Value: 1961 	
Date: Feb 05
Value: 1960.19 	
Date: Jan 31
Value: 1958.63 	
Date: Jan 25
Value: 1956.32 	
Date: Jan 20
Value: 1955.48 	
Date: Jan 15
Value: 1954.27 	
Date: Jan 10
Value: 1946.13 	
Date: Jan 05
Value: 1943.77 	
Date: Dec 31
Value: 1940.25 	
Date: Dec 25
Value: 1933.01 	
Date: Dec 20
Value: 1897.95 	
Date: Dec 15
Value: 1892.99 	
Date: Dec 10
Value: 1881.3 	
Date: Dec 05
Value: 1849.78 	
Date: Nov 30
Value: 1838.55 	
Date: Nov 25
Value: 1820.47 	
Date: Nov 20
Value: 1798.06 	
Date: Nov 15
Value: 1787.17 	
Date: Nov 10
Value: 1784 	
Date: Nov 05
Value: 1782.75 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1779.77 	
Date: Oct 20
Value: 1778.32 	
Date: Oct 15
Value: 1776.89 	
Date: Oct 10
Value: 1773.1 	
Date: Oct 05
Value: 1768.65 	
Date: Sep 30
Value: 1745.92 	
Date: Sep 25
Value: 1739.88 	
Date: Sep 20
Value: 1736.08 	
Date: Sep 15
Value: 1724.15 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1700.6 	
Date: Aug 31
Value: 1697.36 	
Date: Aug 25
Value: 1694.16 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1658.73 	
Date: Aug 10
Value: 1656.06 	
Date: Aug 05
Value: 1654.22 	
Date: Jul 31
Value: 1651.09 	
Date: Jul 25
Value: 1648.44 	
Date: Jul 20
Value: 1645.18 	
Date: Jul 15
Value: 1639.89 	
Date: Jul 10
Value: 1637.61 	
Date: Jul 05
Value: 1635.33 	
Date: Jun 30
Value: 1631.4 	
Date: Jun 25
Value: 1592.6 	
Date: Jun 20
Value: 1566.68 	
Date: Jun 15
Value: 1564.07 	
Date: Jun 10
Value: 1555.19 	
Date: Jun 05
Value: 1552.28 	
Date: May 31
Value: 1549.95 	
Date: May 25
Value: 1542.91 	
Date: May 20
Value: 1525.29 	
Date: May 15
Value: 1499.33 	
Date: May 10
Value: 1490.38 	
Date: May 05
Value: 1468.67 	
Date: Apr 30
Value: 1448.24 	
Date: Apr 25
Value: 1442.98 	
Date: Apr 20
Value: 2059.21 	
Date: Apr 15
Value: 2054.45 	
Date: Apr 10
Value: 2048.95 	
Date: Apr 05
Value: 2044.62 	
Date: Mar 31
Value: 1928.5 	
Date: Mar 25
Value: 1916.27 	
Date: Mar 20
Value: 1908.26 	
Date: Mar 15
Value: 1903.79 	
Date: Mar 10
Value: 1883.49 	
Date: Mar 05
Value: 1872.45 	
Date: Feb 28
Value: 1858.82 	
Date: Feb 25
Value: 1853.74 	
Date: Feb 20
Value: 1848.62 	
Date: Feb 15
Value: 1847.8 	
Date: Feb 10
Value: 1835.76 	
Date: Feb 05
Value: 1829.25 	
Date: Jan 31
Value: 1827.93 	
Date: Jan 25
Value: 1827.02 	
Date: Jan 20
Value: 1825.81 	
Date: Jan 15
Value: 1809.66 	
Date: Jan 10
Value: 1807.49 	
Date: Jan 05
Value: 1800.33 	
Date: Dec 31
Value: 1791.45 	
Date: Dec 25
Value: 1789.47 	
Date: Dec 20
Value: 1777.5 	
Date: Dec 15
Value: 1775.18 	
Date: Dec 10
Value: 1748.23 	
Date: Dec 05
Value: 1743.24 	
Date: Nov 30
Value: 1733.68 	
Date: Nov 25
Value: 1707.59 	
Date: Nov 20
Value: 1690.29 	
Date: Nov 15
Value: 1672.56 	
Date: Nov 10
Value: 1667.27 	
Date: Nov 05
Value: 1647.67 	
Date: Oct 31
Value: 2335.7 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2332.42 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2327.2 	
Date: Oct 05
Value: 2322.76 	
Date: Sep 30
Value: 2300.02 	
Date: Sep 25
Value: 2293.99 	
Date: Sep 20
Value: 2290.18 	
Date: Sep 15
Value: 2278.26 	
Date: Sep 10
Value: 2266.33 	
Date: Sep 05
Value: 2254.71 	
Date: Aug 31
Value: 2251.46 	
Date: Aug 25
Value: 2248.26 	
Date: Aug 20
Value: 2244.4 	
Date: Aug 15
Value: 2212.84 	
Date: Aug 10
Value: 2210.17 	
Date: Aug 05
Value: 2208.33 	
Date: Jul 31
Value: 2205.19 	
Date: Jul 25
Value: 2202.55 	
Date: Jul 20
Value: 2199.29 	
Date: Jul 15
Value: 2194 	
Date: Jul 10
Value: 2191.72 	
Date: Jul 05
Value: 2189.43 	
Date: Jun 30
Value: 2185.5 	
Date: Jun 25
Value: 2146.71 	
Date: Jun 20
Value: 2120.79 	
Date: Jun 15
Value: 2118.18 	
Date: Jun 10
Value: 2109.3 	
Date: Jun 05
Value: 2106.39 	
Date: May 31
Value: 2104.06 	
Date: May 25
Value: 2097.01 	
Date: May 20
Value: 2079.4 	
Date: May 15
Value: 2053.43 	
Date: May 10
Value: 2044.49 	
Date: May 05
Value: 2022.77 	
Date: Apr 30
Value: 2002.34 	
Date: Apr 25
Value: 1997.08 	
Date: Apr 20
Value: 1959.39 	
Date: Apr 15
Value: 1938.1 	
Date: Apr 10
Value: 1935.41 	
Date: Apr 05
Value: 1932.77 	
Date: Mar 31
Value: 625.07 	
Date: Mar 25
Value: 610.23 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 590.62 	
Date: Mar 10
Value: 582.35 	
Date: Mar 05
Value: 572.28 	
Date: Feb 28
Value: 562.64 	
Date: Feb 25
Value: 558.44 	
Date: Feb 20
Value: 550.62 	
Date: Feb 15
Value: 544.87 	
Date: Feb 10
Value: 537.1 	
Date: Feb 05
Value: 530.04 	
Date: Jan 31
Value: 523.83 	
Date: Jan 25
Value: 514.28 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 500.95 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 488.91 	
Date: Dec 31
Value: 481.74 	
Date: Dec 25
Value: 470.41 	
Date: Dec 20
Value: 460.82 	
Date: Dec 15
Value: 451.14 	
Date: Dec 10
Value: 441.81 	
Date: Dec 05
Value: 432.04 	
Date: Nov 30
Value: 419.51 	
Date: Nov 25
Value: 410.88 	
Date: Nov 20
Value: 400.37 	
Date: Nov 15
Value: 388.15 	
Date: Nov 10
Value: 378.3 	
Date: Nov 05
Value: 368.77 	
Date: Oct 31
Value: 1040.77 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1022.15 	
Date: Oct 15
Value: 1014.7 	
Date: Oct 10
Value: 1003.06 	
Date: Oct 05
Value: 992.77 	
Date: Sep 30
Value: 984.8 	
Date: Sep 25
Value: 978.26 	
Date: Sep 20
Value: 972.98 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 962.68 	
Date: Sep 05
Value: 957.83 	
Date: Aug 31
Value: 951.18 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 932.09 	
Date: Aug 15
Value: 924.09 	
Date: Aug 10
Value: 915.52 	
Date: Aug 05
Value: 903.59 	
Date: Jul 31
Value: 894.4 	
Date: Jul 25
Value: 882.48 	
Date: Jul 20
Value: 875.73 	
Date: Jul 15
Value: 869.74 	
Date: Jul 10
Value: 861.77 	
Date: Jul 05
Value: 853.61 	
Date: Jun 30
Value: 845.5 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.5 	
Date: Jun 15
Value: 812.28 	
Date: Jun 10
Value: 799.19 	
Date: Jun 05
Value: 786.98 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 760.97 	
Date: May 20
Value: 748.17 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 724.8 	
Date: May 05
Value: 712.41 	
Date: Apr 30
Value: 700.69 	
Date: Apr 25
Value: 691.14 	
Date: Apr 20
Value: 678.09 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 637.4

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2554.12 	
Date: Mar 25
Value: 2511.79 	
Date: Mar 20
Value: 2476.41 	
Date: Mar 15
Value: 2468.34 	
Date: Mar 10
Value: 2458.84 	
Date: Mar 05
Value: 2456.37 	
Date: Feb 28
Value: 2451.68 	
Date: Feb 25
Value: 2449.09 	
Date: Feb 20
Value: 2447.49 	
Date: Feb 15
Value: 2445.2 	
Date: Feb 10
Value: 2443.42 	
Date: Feb 05
Value: 2442.07 	
Date: Jan 31
Value: 2440.45 	
Date: Jan 25
Value: 2433.15 	
Date: Jan 20
Value: 2431.89 	
Date: Jan 15
Value: 2430.11 	
Date: Jan 10
Value: 2404.45 	
Date: Jan 05
Value: 2399.86 	
Date: Dec 31
Value: 2395.45 	
Date: Dec 25
Value: 2390.07 	
Date: Dec 20
Value: 2348.67 	
Date: Dec 15
Value: 2338.19 	
Date: Dec 10
Value: 2317.42 	
Date: Dec 05
Value: 2288.84 	
Date: Nov 30
Value: 2267.43 	
Date: Nov 25
Value: 2245.42 	
Date: Nov 20
Value: 2212.13 	
Date: Nov 15
Value: 2201.81 	
Date: Nov 10
Value: 2194.77 	
Date: Nov 05
Value: 2192.63 	
Date: Oct 31
Value: 2190.5 	
Date: Oct 25
Value: 2187.38 	
Date: Oct 20
Value: 2185.1 	
Date: Oct 15
Value: 2182.61 	
Date: Oct 10
Value: 2180.34 	
Date: Oct 05
Value: 2173.03 	
Date: Sep 30
Value: 2130.19 	
Date: Sep 25
Value: 2122.05 	
Date: Sep 20
Value: 2117.4 	
Date: Sep 15
Value: 2102.93 	
Date: Sep 10
Value: 2084.98 	
Date: Sep 05
Value: 2054.58 	
Date: Aug 31
Value: 2048.79 	
Date: Aug 25
Value: 2034.13 	
Date: Aug 20
Value: 2026.98 	
Date: Aug 15
Value: 2012.39 	
Date: Aug 10
Value: 2010.37 	
Date: Aug 05
Value: 2008.32 	
Date: Jul 31
Value: 2006.01 	
Date: Jul 25
Value: 2003.09 	
Date: Jul 20
Value: 1998.63 	
Date: Jul 15
Value: 1988.8 	
Date: Jul 10
Value: 1981.96 	
Date: Jul 05
Value: 1979.08 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1955.43 	
Date: Jun 20
Value: 1940.91 	
Date: Jun 15
Value: 1936.97 	
Date: Jun 10
Value: 1931.34 	
Date: Jun 05
Value: 1927.07 	
Date: May 31
Value: 1920.58 	
Date: May 25
Value: 1909.06 	
Date: May 20
Value: 1897.64 	
Date: May 15
Value: 1869.51 	
Date: May 10
Value: 1861.31 	
Date: May 05
Value: 1851.2 	
Date: Apr 30
Value: 1829.88 	
Date: Apr 25
Value: 1824.23 	
Date: Apr 20
Value: 2593.87 	
Date: Apr 15
Value: 2585.53 	
Date: Apr 10
Value: 2576.84 	
Date: Apr 05
Value: 2562.48 	
Date: Mar 31
Value: 2414.19 	
Date: Mar 25
Value: 2391.13 	
Date: Mar 20
Value: 2385.96 	
Date: Mar 15
Value: 2377.07 	
Date: Mar 10
Value: 2360.67 	
Date: Mar 05
Value: 2347.88 	
Date: Feb 28
Value: 2286.38 	
Date: Feb 25
Value: 2278.23 	
Date: Feb 20
Value: 2270.8 	
Date: Feb 15
Value: 2269.45 	
Date: Feb 10
Value: 2251.84 	
Date: Feb 05
Value: 2248.2 	
Date: Jan 31
Value: 2245.87 	
Date: Jan 25
Value: 2245.11 	
Date: Jan 20
Value: 2243.78 	
Date: Jan 15
Value: 2219.3 	
Date: Jan 10
Value: 2218.17 	
Date: Jan 05
Value: 2195.53 	
Date: Dec 31
Value: 2184.7 	
Date: Dec 25
Value: 2178.02 	
Date: Dec 20
Value: 2166.08 	
Date: Dec 15
Value: 2158.29 	
Date: Dec 10
Value: 2115.42 	
Date: Dec 05
Value: 2105.35 	
Date: Nov 30
Value: 2090.76 	
Date: Nov 25
Value: 2064.29 	
Date: Nov 20
Value: 2034.42 	
Date: Nov 15
Value: 2024.33 	
Date: Nov 10
Value: 2007.65 	
Date: Nov 05
Value: 1968.98 	
Date: Oct 31
Value: 2869.69 	
Date: Oct 25
Value: 2866.57 	
Date: Oct 20
Value: 2864.3 	
Date: Oct 15
Value: 2861.8 	
Date: Oct 10
Value: 2859.54 	
Date: Oct 05
Value: 2852.22 	
Date: Sep 30
Value: 2809.38 	
Date: Sep 25
Value: 2801.25 	
Date: Sep 20
Value: 2796.6 	
Date: Sep 15
Value: 2782.13 	
Date: Sep 10
Value: 2764.17 	
Date: Sep 05
Value: 2733.77 	
Date: Aug 31
Value: 2727.99 	
Date: Aug 25
Value: 2713.32 	
Date: Aug 20
Value: 2706.18 	
Date: Aug 15
Value: 2691.58 	
Date: Aug 10
Value: 2689.56 	
Date: Aug 05
Value: 2687.51 	
Date: Jul 31
Value: 2685.2 	
Date: Jul 25
Value: 2682.28 	
Date: Jul 20
Value: 2677.82 	
Date: Jul 15
Value: 2667.99 	
Date: Jul 10
Value: 2661.16 	
Date: Jul 05
Value: 2658.27 	
Date: Jun 30
Value: 2645.42 	
Date: Jun 25
Value: 2634.63 	
Date: Jun 20
Value: 2620.11 	
Date: Jun 15
Value: 2616.16 	
Date: Jun 10
Value: 2610.53 	
Date: Jun 05
Value: 2606.27 	
Date: May 31
Value: 2599.78 	
Date: May 25
Value: 2588.26 	
Date: May 20
Value: 2576.83 	
Date: May 15
Value: 2548.7 	
Date: May 10
Value: 2540.5 	
Date: May 05
Value: 2530.39 	
Date: Apr 30
Value: 2509.07 	
Date: Apr 25
Value: 2503.43 	
Date: Apr 20
Value: 2457.41 	
Date: Apr 15
Value: 2425.63 	
Date: Apr 10
Value: 2421.48 	
Date: Apr 05
Value: 2417.7 	
Date: Mar 31
Value: 886.9 	
Date: Mar 25
Value: 867.89 	
Date: Mar 20
Value: 854.07 	
Date: Mar 15
Value: 840.05 	
Date: Mar 10
Value: 828.87 	
Date: Mar 05
Value: 814.46 	
Date: Feb 28
Value: 797.94 	
Date: Feb 25
Value: 790.61 	
Date: Feb 20
Value: 775.89 	
Date: Feb 15
Value: 764.77 	
Date: Feb 10
Value: 747.09 	
Date: Feb 05
Value: 732.69 	
Date: Jan 31
Value: 719.36 	
Date: Jan 25
Value: 703.04 	
Date: Jan 20
Value: 689.27 	
Date: Jan 15
Value: 678.86 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 653.5 	
Date: Dec 31
Value: 639.32 	
Date: Dec 25
Value: 621.61 	
Date: Dec 20
Value: 607.14 	
Date: Dec 15
Value: 590.23 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 556.09 	
Date: Nov 30
Value: 535.55 	
Date: Nov 25
Value: 515.24 	
Date: Nov 20
Value: 495.06 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 432.8 	
Date: Oct 31
Value: 1365.75 	
Date: Oct 25
Value: 1348.68 	
Date: Oct 20
Value: 1330.16 	
Date: Oct 15
Value: 1316.43 	
Date: Oct 10
Value: 1297.27 	
Date: Oct 05
Value: 1279.51 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1254.44 	
Date: Sep 20
Value: 1241.86 	
Date: Sep 15
Value: 1230.89 	
Date: Sep 10
Value: 1219.07 	
Date: Sep 05
Value: 1206.38 	
Date: Aug 31
Value: 1196.19 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1178.67 	
Date: Aug 15
Value: 1172.7 	
Date: Aug 10
Value: 1167.14 	
Date: Aug 05
Value: 1159.12 	
Date: Jul 31
Value: 1153.55 	
Date: Jul 25
Value: 1144.25 	
Date: Jul 20
Value: 1138.46 	
Date: Jul 15
Value: 1133.13 	
Date: Jul 10
Value: 1126.15 	
Date: Jul 05
Value: 1119.78 	
Date: Jun 30
Value: 1112.51 	
Date: Jun 25
Value: 1105.12 	
Date: Jun 20
Value: 1097.59 	
Date: Jun 15
Value: 1087.37 	
Date: Jun 10
Value: 1079.52 	
Date: Jun 05
Value: 1069.74 	
Date: May 31
Value: 1058.58 	
Date: May 25
Value: 1044.11 	
Date: May 20
Value: 1029.75 	
Date: May 15
Value: 1017.02 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.22 	
Date: Apr 30
Value: 973.14 	
Date: Apr 25
Value: 960.03 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 929.38 	
Date: Apr 10
Value: 912.84 	
Date: Apr 05
Value: 899.97 	
Date: Mar 31
Value: 2554.12 	
Date: Mar 25
Value: 2511.79 	
Date: Mar 20
Value: 2476.41 	
Date: Mar 15
Value: 2468.34 	
Date: Mar 10
Value: 2458.84 	
Date: Mar 05
Value: 2456.37 	
Date: Feb 28
Value: 2451.68 	
Date: Feb 25
Value: 2449.09 	
Date: Feb 20
Value: 2447.49 	
Date: Feb 15
Value: 2445.2 	
Date: Feb 10
Value: 2443.42 	
Date: Feb 05
Value: 2442.07 	
Date: Jan 31
Value: 2440.45 	
Date: Jan 25
Value: 2433.15 	
Date: Jan 20
Value: 2431.89 	
Date: Jan 15
Value: 2430.11 	
Date: Jan 10
Value: 2404.45 	
Date: Jan 05
Value: 2399.86 	
Date: Dec 31
Value: 2395.45 	
Date: Dec 25
Value: 2390.07 	
Date: Dec 20
Value: 2348.67 	
Date: Dec 15
Value: 2338.19 	
Date: Dec 10
Value: 2317.42 	
Date: Dec 05
Value: 2288.84 	
Date: Nov 30
Value: 2267.43 	
Date: Nov 25
Value: 2245.42 	
Date: Nov 20
Value: 2212.13 	
Date: Nov 15
Value: 2201.81 	
Date: Nov 10
Value: 2194.77 	
Date: Nov 05
Value: 2192.63 	
Date: Oct 31
Value: 2190.5 	
Date: Oct 25
Value: 2187.38 	
Date: Oct 20
Value: 2185.1 	
Date: Oct 15
Value: 2182.61 	
Date: Oct 10
Value: 2180.34 	
Date: Oct 05
Value: 2173.03 	
Date: Sep 30
Value: 2130.19 	
Date: Sep 25
Value: 2122.05 	
Date: Sep 20
Value: 2117.4 	
Date: Sep 15
Value: 2102.93 	
Date: Sep 10
Value: 2084.98 	
Date: Sep 05
Value: 2054.58 	
Date: Aug 31
Value: 2048.79 	
Date: Aug 25
Value: 2034.13 	
Date: Aug 20
Value: 2026.98 	
Date: Aug 15
Value: 2012.39 	
Date: Aug 10
Value: 2010.37 	
Date: Aug 05
Value: 2008.32 	
Date: Jul 31
Value: 2006.01 	
Date: Jul 25
Value: 2003.09 	
Date: Jul 20
Value: 1998.63 	
Date: Jul 15
Value: 1988.8 	
Date: Jul 10
Value: 1981.96 	
Date: Jul 05
Value: 1979.08 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1955.43 	
Date: Jun 20
Value: 1940.91 	
Date: Jun 15
Value: 1936.97 	
Date: Jun 10
Value: 1931.34 	
Date: Jun 05
Value: 1927.07 	
Date: May 31
Value: 1920.58 	
Date: May 25
Value: 1909.06 	
Date: May 20
Value: 1897.64 	
Date: May 15
Value: 1869.51 	
Date: May 10
Value: 1861.31 	
Date: May 05
Value: 1851.2 	
Date: Apr 30
Value: 1829.88 	
Date: Apr 25
Value: 1824.23 	
Date: Apr 20
Value: 2593.87 	
Date: Apr 15
Value: 2585.53 	
Date: Apr 10
Value: 2576.84 	
Date: Apr 05
Value: 2562.48 	
Date: Mar 31
Value: 2414.19 	
Date: Mar 25
Value: 2391.13 	
Date: Mar 20
Value: 2385.96 	
Date: Mar 15
Value: 2377.07 	
Date: Mar 10
Value: 2360.67 	
Date: Mar 05
Value: 2347.88 	
Date: Feb 28
Value: 2286.38 	
Date: Feb 25
Value: 2278.23 	
Date: Feb 20
Value: 2270.8 	
Date: Feb 15
Value: 2269.45 	
Date: Feb 10
Value: 2251.84 	
Date: Feb 05
Value: 2248.2 	
Date: Jan 31
Value: 2245.87 	
Date: Jan 25
Value: 2245.11 	
Date: Jan 20
Value: 2243.78 	
Date: Jan 15
Value: 2219.3 	
Date: Jan 10
Value: 2218.17 	
Date: Jan 05
Value: 2195.53 	
Date: Dec 31
Value: 2184.7 	
Date: Dec 25
Value: 2178.02 	
Date: Dec 20
Value: 2166.08 	
Date: Dec 15
Value: 2158.29 	
Date: Dec 10
Value: 2115.42 	
Date: Dec 05
Value: 2105.35 	
Date: Nov 30
Value: 2090.76 	
Date: Nov 25
Value: 2064.29 	
Date: Nov 20
Value: 2034.42 	
Date: Nov 15
Value: 2024.33 	
Date: Nov 10
Value: 2007.65 	
Date: Nov 05
Value: 1968.98 	
Date: Oct 31
Value: 2869.69 	
Date: Oct 25
Value: 2866.57 	
Date: Oct 20
Value: 2864.3 	
Date: Oct 15
Value: 2861.8 	
Date: Oct 10
Value: 2859.54 	
Date: Oct 05
Value: 2852.22 	
Date: Sep 30
Value: 2809.38 	
Date: Sep 25
Value: 2801.25 	
Date: Sep 20
Value: 2796.6 	
Date: Sep 15
Value: 2782.13 	
Date: Sep 10
Value: 2764.17 	
Date: Sep 05
Value: 2733.77 	
Date: Aug 31
Value: 2727.99 	
Date: Aug 25
Value: 2713.32 	
Date: Aug 20
Value: 2706.18 	
Date: Aug 15
Value: 2691.58 	
Date: Aug 10
Value: 2689.56 	
Date: Aug 05
Value: 2687.51 	
Date: Jul 31
Value: 2685.2 	
Date: Jul 25
Value: 2682.28 	
Date: Jul 20
Value: 2677.82 	
Date: Jul 15
Value: 2667.99 	
Date: Jul 10
Value: 2661.16 	
Date: Jul 05
Value: 2658.27 	
Date: Jun 30
Value: 2645.42 	
Date: Jun 25
Value: 2634.63 	
Date: Jun 20
Value: 2620.11 	
Date: Jun 15
Value: 2616.16 	
Date: Jun 10
Value: 2610.53 	
Date: Jun 05
Value: 2606.27 	
Date: May 31
Value: 2599.78 	
Date: May 25
Value: 2588.26 	
Date: May 20
Value: 2576.83 	
Date: May 15
Value: 2548.7 	
Date: May 10
Value: 2540.5 	
Date: May 05
Value: 2530.39 	
Date: Apr 30
Value: 2509.07 	
Date: Apr 25
Value: 2503.43 	
Date: Apr 20
Value: 2457.41 	
Date: Apr 15
Value: 2425.63 	
Date: Apr 10
Value: 2421.48 	
Date: Apr 05
Value: 2417.7 	
Date: Mar 31
Value: 886.9 	
Date: Mar 25
Value: 867.89 	
Date: Mar 20
Value: 854.07 	
Date: Mar 15
Value: 840.05 	
Date: Mar 10
Value: 828.87 	
Date: Mar 05
Value: 814.46 	
Date: Feb 28
Value: 797.94 	
Date: Feb 25
Value: 790.61 	
Date: Feb 20
Value: 775.89 	
Date: Feb 15
Value: 764.77 	
Date: Feb 10
Value: 747.09 	
Date: Feb 05
Value: 732.69 	
Date: Jan 31
Value: 719.36 	
Date: Jan 25
Value: 703.04 	
Date: Jan 20
Value: 689.27 	
Date: Jan 15
Value: 678.86 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 653.5 	
Date: Dec 31
Value: 639.32 	
Date: Dec 25
Value: 621.61 	
Date: Dec 20
Value: 607.14 	
Date: Dec 15
Value: 590.23 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 556.09 	
Date: Nov 30
Value: 535.55 	
Date: Nov 25
Value: 515.24 	
Date: Nov 20
Value: 495.06 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 432.8 	
Date: Oct 31
Value: 1365.75 	
Date: Oct 25
Value: 1348.68 	
Date: Oct 20
Value: 1330.16 	
Date: Oct 15
Value: 1316.43 	
Date: Oct 10
Value: 1297.27 	
Date: Oct 05
Value: 1279.51 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1254.44 	
Date: Sep 20
Value: 1241.86 	
Date: Sep 15
Value: 1230.89 	
Date: Sep 10
Value: 1219.07 	
Date: Sep 05
Value: 1206.38 	
Date: Aug 31
Value: 1196.19 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1178.67 	
Date: Aug 15
Value: 1172.7 	
Date: Aug 10
Value: 1167.14 	
Date: Aug 05
Value: 1159.12 	
Date: Jul 31
Value: 1153.55 	
Date: Jul 25
Value: 1144.25 	
Date: Jul 20
Value: 1138.46 	
Date: Jul 15
Value: 1133.13 	
Date: Jul 10
Value: 1126.15 	
Date: Jul 05
Value: 1119.78 	
Date: Jun 30
Value: 1112.51 	
Date: Jun 25
Value: 1105.12 	
Date: Jun 20
Value: 1097.59 	
Date: Jun 15
Value: 1087.37 	
Date: Jun 10
Value: 1079.52 	
Date: Jun 05
Value: 1069.74 	
Date: May 31
Value: 1058.58 	
Date: May 25
Value: 1044.11 	
Date: May 20
Value: 1029.75 	
Date: May 15
Value: 1017.02 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.22 	
Date: Apr 30
Value: 973.14 	
Date: Apr 25
Value: 960.03 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 929.38 	
Date: Apr 10
Value: 912.84 	
Date: Apr 05
Value: 899.97

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1868.27 	
Date: Mar 25
Value: 1827.86 	
Date: Mar 20
Value: 1813.35 	
Date: Mar 15
Value: 1810.55 	
Date: Mar 10
Value: 1804.25 	
Date: Mar 05
Value: 1802.83 	
Date: Feb 28
Value: 1799.91 	
Date: Feb 25
Value: 1799.36 	
Date: Feb 20
Value: 1798.46 	
Date: Feb 15
Value: 1797.34 	
Date: Feb 10
Value: 1796.65 	
Date: Feb 05
Value: 1796.05 	
Date: Jan 31
Value: 1795.38 	
Date: Jan 25
Value: 1790.97 	
Date: Jan 20
Value: 1790.26 	
Date: Jan 15
Value: 1789.01 	
Date: Jan 10
Value: 1775.51 	
Date: Jan 05
Value: 1773.53 	
Date: Dec 31
Value: 1769.2 	
Date: Dec 25
Value: 1762.75 	
Date: Dec 20
Value: 1719.89 	
Date: Dec 15
Value: 1715.94 	
Date: Dec 10
Value: 1711.87 	
Date: Dec 05
Value: 1665.5 	
Date: Nov 30
Value: 1643.18 	
Date: Nov 25
Value: 1619.25 	
Date: Nov 20
Value: 1606.58 	
Date: Nov 15
Value: 1593.01 	
Date: Nov 10
Value: 1582.79 	
Date: Nov 05
Value: 1580.46 	
Date: Oct 31
Value: 1578.36 	
Date: Oct 25
Value: 1576.43 	
Date: Oct 20
Value: 1575.03 	
Date: Oct 15
Value: 1573.66 	
Date: Oct 10
Value: 1572.37 	
Date: Oct 05
Value: 1570.14 	
Date: Sep 30
Value: 1564.49 	
Date: Sep 25
Value: 1561.18 	
Date: Sep 20
Value: 1558.59 	
Date: Sep 15
Value: 1550.29 	
Date: Sep 10
Value: 1543.14 	
Date: Sep 05
Value: 1536.47 	
Date: Aug 31
Value: 1533.93 	
Date: Aug 25
Value: 1530.79 	
Date: Aug 20
Value: 1520.84 	
Date: Aug 15
Value: 1496.01 	
Date: Aug 10
Value: 1494.3 	
Date: Aug 05
Value: 1492.7 	
Date: Jul 31
Value: 1490.72 	
Date: Jul 25
Value: 1488.93 	
Date: Jul 20
Value: 1485.12 	
Date: Jul 15
Value: 1482.94 	
Date: Jul 10
Value: 1481.09 	
Date: Jul 05
Value: 1479.16 	
Date: Jun 30
Value: 1469.24 	
Date: Jun 25
Value: 1450.1 	
Date: Jun 20
Value: 1426.19 	
Date: Jun 15
Value: 1423.08 	
Date: Jun 10
Value: 1411.8 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1396.48 	
Date: May 25
Value: 1387.81 	
Date: May 20
Value: 1382.52 	
Date: May 15
Value: 1360.21 	
Date: May 10
Value: 1354.49 	
Date: May 05
Value: 1349.51 	
Date: Apr 30
Value: 1331.59 	
Date: Apr 25
Value: 1328.28 	
Date: Apr 20
Value: 1888.43 	
Date: Apr 15
Value: 1885.33 	
Date: Apr 10
Value: 1881.78 	
Date: Apr 05
Value: 1878.17 	
Date: Mar 31
Value: 1834.91 	
Date: Mar 25
Value: 1825.05 	
Date: Mar 20
Value: 1821.87 	
Date: Mar 15
Value: 1819.62 	
Date: Mar 10
Value: 1801.81 	
Date: Mar 05
Value: 1789.09 	
Date: Feb 28
Value: 1761.19 	
Date: Feb 25
Value: 1755.71 	
Date: Feb 20
Value: 1750.62 	
Date: Feb 15
Value: 1750.02 	
Date: Feb 10
Value: 1731.61 	
Date: Feb 05
Value: 1727.71 	
Date: Jan 31
Value: 1726.45 	
Date: Jan 25
Value: 1725.74 	
Date: Jan 20
Value: 1724.77 	
Date: Jan 15
Value: 1720.01 	
Date: Jan 10
Value: 1718.07 	
Date: Jan 05
Value: 1694.52 	
Date: Dec 31
Value: 1689.91 	
Date: Dec 25
Value: 1687.81 	
Date: Dec 20
Value: 1673.6 	
Date: Dec 15
Value: 1670.53 	
Date: Dec 10
Value: 1650.24 	
Date: Dec 05
Value: 1645.76 	
Date: Nov 30
Value: 1623.14 	
Date: Nov 25
Value: 1600.69 	
Date: Nov 20
Value: 1582.93 	
Date: Nov 15
Value: 1572.34 	
Date: Nov 10
Value: 1563.45 	
Date: Nov 05
Value: 1551.4 	
Date: Oct 31
Value: 2137.56 	
Date: Oct 25
Value: 2135.62 	
Date: Oct 20
Value: 2134.22 	
Date: Oct 15
Value: 2132.85 	
Date: Oct 10
Value: 2131.56 	
Date: Oct 05
Value: 2129.33 	
Date: Sep 30
Value: 2123.68 	
Date: Sep 25
Value: 2120.37 	
Date: Sep 20
Value: 2117.78 	
Date: Sep 15
Value: 2109.49 	
Date: Sep 10
Value: 2102.34 	
Date: Sep 05
Value: 2095.66 	
Date: Aug 31
Value: 2093.12 	
Date: Aug 25
Value: 2089.98 	
Date: Aug 20
Value: 2080.03 	
Date: Aug 15
Value: 2055.21 	
Date: Aug 10
Value: 2053.5 	
Date: Aug 05
Value: 2051.89 	
Date: Jul 31
Value: 2049.92 	
Date: Jul 25
Value: 2048.13 	
Date: Jul 20
Value: 2044.32 	
Date: Jul 15
Value: 2042.13 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2038.36 	
Date: Jun 30
Value: 2028.44 	
Date: Jun 25
Value: 2009.29 	
Date: Jun 20
Value: 1985.38 	
Date: Jun 15
Value: 1982.27 	
Date: Jun 10
Value: 1970.99 	
Date: Jun 05
Value: 1964.85 	
Date: May 31
Value: 1955.68 	
Date: May 25
Value: 1947 	
Date: May 20
Value: 1941.71 	
Date: May 15
Value: 1919.41 	
Date: May 10
Value: 1913.68 	
Date: May 05
Value: 1908.7 	
Date: Apr 30
Value: 1890.78 	
Date: Apr 25
Value: 1887.48 	
Date: Apr 20
Value: 1859.09 	
Date: Apr 15
Value: 1841.54 	
Date: Apr 10
Value: 1839.29 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 624.81 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 599.91 	
Date: Mar 15
Value: 589.89 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 570.86 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 557.88 	
Date: Feb 20
Value: 549.26 	
Date: Feb 15
Value: 543.53 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 521.97 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 505.88 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 495.32 	
Date: Jan 05
Value: 489.05 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 467.34 	
Date: Dec 20
Value: 454.57 	
Date: Dec 15
Value: 442.57 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 399.21 	
Date: Nov 25
Value: 387.86 	
Date: Nov 20
Value: 375.81 	
Date: Nov 15
Value: 360.83 	
Date: Nov 10
Value: 349.32 	
Date: Nov 05
Value: 339 	
Date: Oct 31
Value: 1003.38 	
Date: Oct 25
Value: 992.44 	
Date: Oct 20
Value: 982.92 	
Date: Oct 15
Value: 974.51 	
Date: Oct 10
Value: 962.73 	
Date: Oct 05
Value: 952.6 	
Date: Sep 30
Value: 946.03 	
Date: Sep 25
Value: 939.52 	
Date: Sep 20
Value: 933.4 	
Date: Sep 15
Value: 928.16 	
Date: Sep 10
Value: 922.72 	
Date: Sep 05
Value: 917.21 	
Date: Aug 31
Value: 911.9 	
Date: Aug 25
Value: 905.37 	
Date: Aug 20
Value: 897.99 	
Date: Aug 15
Value: 892.56 	
Date: Aug 10
Value: 886.26 	
Date: Aug 05
Value: 878.12 	
Date: Jul 31
Value: 871.64 	
Date: Jul 25
Value: 863.9 	
Date: Jul 20
Value: 859.6 	
Date: Jul 15
Value: 855.68 	
Date: Jul 10
Value: 850.94 	
Date: Jul 05
Value: 844.72 	
Date: Jun 30
Value: 837.41 	
Date: Jun 25
Value: 829.15 	
Date: Jun 20
Value: 818.46 	
Date: Jun 15
Value: 804.07 	
Date: Jun 10
Value: 789.69 	
Date: Jun 05
Value: 778.17 	
Date: May 31
Value: 765.48 	
Date: May 25
Value: 750.45 	
Date: May 20
Value: 736.61 	
Date: May 15
Value: 726.12 	
Date: May 10
Value: 714.45 	
Date: May 05
Value: 702.47 	
Date: Apr 30
Value: 690.6 	
Date: Apr 25
Value: 682.17 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 658.37 	
Date: Apr 10
Value: 646.32 	
Date: Apr 05
Value: 635.8 	
Date: Mar 31
Value: 1868.27 	
Date: Mar 25
Value: 1827.86 	
Date: Mar 20
Value: 1813.35 	
Date: Mar 15
Value: 1810.55 	
Date: Mar 10
Value: 1804.25 	
Date: Mar 05
Value: 1802.83 	
Date: Feb 28
Value: 1799.91 	
Date: Feb 25
Value: 1799.36 	
Date: Feb 20
Value: 1798.46 	
Date: Feb 15
Value: 1797.34 	
Date: Feb 10
Value: 1796.65 	
Date: Feb 05
Value: 1796.05 	
Date: Jan 31
Value: 1795.38 	
Date: Jan 25
Value: 1790.97 	
Date: Jan 20
Value: 1790.26 	
Date: Jan 15
Value: 1789.01 	
Date: Jan 10
Value: 1775.51 	
Date: Jan 05
Value: 1773.53 	
Date: Dec 31
Value: 1769.2 	
Date: Dec 25
Value: 1762.75 	
Date: Dec 20
Value: 1719.89 	
Date: Dec 15
Value: 1715.94 	
Date: Dec 10
Value: 1711.87 	
Date: Dec 05
Value: 1665.5 	
Date: Nov 30
Value: 1643.18 	
Date: Nov 25
Value: 1619.25 	
Date: Nov 20
Value: 1606.58 	
Date: Nov 15
Value: 1593.01 	
Date: Nov 10
Value: 1582.79 	
Date: Nov 05
Value: 1580.46 	
Date: Oct 31
Value: 1578.36 	
Date: Oct 25
Value: 1576.43 	
Date: Oct 20
Value: 1575.03 	
Date: Oct 15
Value: 1573.66 	
Date: Oct 10
Value: 1572.37 	
Date: Oct 05
Value: 1570.14 	
Date: Sep 30
Value: 1564.49 	
Date: Sep 25
Value: 1561.18 	
Date: Sep 20
Value: 1558.59 	
Date: Sep 15
Value: 1550.29 	
Date: Sep 10
Value: 1543.14 	
Date: Sep 05
Value: 1536.47 	
Date: Aug 31
Value: 1533.93 	
Date: Aug 25
Value: 1530.79 	
Date: Aug 20
Value: 1520.84 	
Date: Aug 15
Value: 1496.01 	
Date: Aug 10
Value: 1494.3 	
Date: Aug 05
Value: 1492.7 	
Date: Jul 31
Value: 1490.72 	
Date: Jul 25
Value: 1488.93 	
Date: Jul 20
Value: 1485.12 	
Date: Jul 15
Value: 1482.94 	
Date: Jul 10
Value: 1481.09 	
Date: Jul 05
Value: 1479.16 	
Date: Jun 30
Value: 1469.24 	
Date: Jun 25
Value: 1450.1 	
Date: Jun 20
Value: 1426.19 	
Date: Jun 15
Value: 1423.08 	
Date: Jun 10
Value: 1411.8 	
Date: Jun 05
Value: 1405.66 	
Date: May 31
Value: 1396.48 	
Date: May 25
Value: 1387.81 	
Date: May 20
Value: 1382.52 	
Date: May 15
Value: 1360.21 	
Date: May 10
Value: 1354.49 	
Date: May 05
Value: 1349.51 	
Date: Apr 30
Value: 1331.59 	
Date: Apr 25
Value: 1328.28 	
Date: Apr 20
Value: 1888.43 	
Date: Apr 15
Value: 1885.33 	
Date: Apr 10
Value: 1881.78 	
Date: Apr 05
Value: 1878.17 	
Date: Mar 31
Value: 1834.91 	
Date: Mar 25
Value: 1825.05 	
Date: Mar 20
Value: 1821.87 	
Date: Mar 15
Value: 1819.62 	
Date: Mar 10
Value: 1801.81 	
Date: Mar 05
Value: 1789.09 	
Date: Feb 28
Value: 1761.19 	
Date: Feb 25
Value: 1755.71 	
Date: Feb 20
Value: 1750.62 	
Date: Feb 15
Value: 1750.02 	
Date: Feb 10
Value: 1731.61 	
Date: Feb 05
Value: 1727.71 	
Date: Jan 31
Value: 1726.45 	
Date: Jan 25
Value: 1725.74 	
Date: Jan 20
Value: 1724.77 	
Date: Jan 15
Value: 1720.01 	
Date: Jan 10
Value: 1718.07 	
Date: Jan 05
Value: 1694.52 	
Date: Dec 31
Value: 1689.91 	
Date: Dec 25
Value: 1687.81 	
Date: Dec 20
Value: 1673.6 	
Date: Dec 15
Value: 1670.53 	
Date: Dec 10
Value: 1650.24 	
Date: Dec 05
Value: 1645.76 	
Date: Nov 30
Value: 1623.14 	
Date: Nov 25
Value: 1600.69 	
Date: Nov 20
Value: 1582.93 	
Date: Nov 15
Value: 1572.34 	
Date: Nov 10
Value: 1563.45 	
Date: Nov 05
Value: 1551.4 	
Date: Oct 31
Value: 2137.56 	
Date: Oct 25
Value: 2135.62 	
Date: Oct 20
Value: 2134.22 	
Date: Oct 15
Value: 2132.85 	
Date: Oct 10
Value: 2131.56 	
Date: Oct 05
Value: 2129.33 	
Date: Sep 30
Value: 2123.68 	
Date: Sep 25
Value: 2120.37 	
Date: Sep 20
Value: 2117.78 	
Date: Sep 15
Value: 2109.49 	
Date: Sep 10
Value: 2102.34 	
Date: Sep 05
Value: 2095.66 	
Date: Aug 31
Value: 2093.12 	
Date: Aug 25
Value: 2089.98 	
Date: Aug 20
Value: 2080.03 	
Date: Aug 15
Value: 2055.21 	
Date: Aug 10
Value: 2053.5 	
Date: Aug 05
Value: 2051.89 	
Date: Jul 31
Value: 2049.92 	
Date: Jul 25
Value: 2048.13 	
Date: Jul 20
Value: 2044.32 	
Date: Jul 15
Value: 2042.13 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2038.36 	
Date: Jun 30
Value: 2028.44 	
Date: Jun 25
Value: 2009.29 	
Date: Jun 20
Value: 1985.38 	
Date: Jun 15
Value: 1982.27 	
Date: Jun 10
Value: 1970.99 	
Date: Jun 05
Value: 1964.85 	
Date: May 31
Value: 1955.68 	
Date: May 25
Value: 1947 	
Date: May 20
Value: 1941.71 	
Date: May 15
Value: 1919.41 	
Date: May 10
Value: 1913.68 	
Date: May 05
Value: 1908.7 	
Date: Apr 30
Value: 1890.78 	
Date: Apr 25
Value: 1887.48 	
Date: Apr 20
Value: 1859.09 	
Date: Apr 15
Value: 1841.54 	
Date: Apr 10
Value: 1839.29 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 624.81 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 599.91 	
Date: Mar 15
Value: 589.89 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 570.86 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 557.88 	
Date: Feb 20
Value: 549.26 	
Date: Feb 15
Value: 543.53 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 521.97 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 505.88 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 495.32 	
Date: Jan 05
Value: 489.05 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 467.34 	
Date: Dec 20
Value: 454.57 	
Date: Dec 15
Value: 442.57 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 399.21 	
Date: Nov 25
Value: 387.86 	
Date: Nov 20
Value: 375.81 	
Date: Nov 15
Value: 360.83 	
Date: Nov 10
Value: 349.32 	
Date: Nov 05
Value: 339 	
Date: Oct 31
Value: 1003.38 	
Date: Oct 25
Value: 992.44 	
Date: Oct 20
Value: 982.92 	
Date: Oct 15
Value: 974.51 	
Date: Oct 10
Value: 962.73 	
Date: Oct 05
Value: 952.6 	
Date: Sep 30
Value: 946.03 	
Date: Sep 25
Value: 939.52 	
Date: Sep 20
Value: 933.4 	
Date: Sep 15
Value: 928.16 	
Date: Sep 10
Value: 922.72 	
Date: Sep 05
Value: 917.21 	
Date: Aug 31
Value: 911.9 	
Date: Aug 25
Value: 905.37 	
Date: Aug 20
Value: 897.99 	
Date: Aug 15
Value: 892.56 	
Date: Aug 10
Value: 886.26 	
Date: Aug 05
Value: 878.12 	
Date: Jul 31
Value: 871.64 	
Date: Jul 25
Value: 863.9 	
Date: Jul 20
Value: 859.6 	
Date: Jul 15
Value: 855.68 	
Date: Jul 10
Value: 850.94 	
Date: Jul 05
Value: 844.72 	
Date: Jun 30
Value: 837.41 	
Date: Jun 25
Value: 829.15 	
Date: Jun 20
Value: 818.46 	
Date: Jun 15
Value: 804.07 	
Date: Jun 10
Value: 789.69 	
Date: Jun 05
Value: 778.17 	
Date: May 31
Value: 765.48 	
Date: May 25
Value: 750.45 	
Date: May 20
Value: 736.61 	
Date: May 15
Value: 726.12 	
Date: May 10
Value: 714.45 	
Date: May 05
Value: 702.47 	
Date: Apr 30
Value: 690.6 	
Date: Apr 25
Value: 682.17 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 658.37 	
Date: Apr 10
Value: 646.32 	
Date: Apr 05
Value: 635.8

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2046.83 	
Date: Mar 25
Value: 2004.85 	
Date: Mar 20
Value: 1984.66 	
Date: Mar 15
Value: 1979.66 	
Date: Mar 10
Value: 1970.56 	
Date: Mar 05
Value: 1968.06 	
Date: Feb 28
Value: 1962.61 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1960.54 	
Date: Feb 15
Value: 1958.94 	
Date: Feb 10
Value: 1957.96 	
Date: Feb 05
Value: 1957.08 	
Date: Jan 31
Value: 1955.59 	
Date: Jan 25
Value: 1949.79 	
Date: Jan 20
Value: 1948.68 	
Date: Jan 15
Value: 1946.15 	
Date: Jan 10
Value: 1933.95 	
Date: Jan 05
Value: 1929.98 	
Date: Dec 31
Value: 1925.24 	
Date: Dec 25
Value: 1920.58 	
Date: Dec 20
Value: 1874.07 	
Date: Dec 15
Value: 1866.44 	
Date: Dec 10
Value: 1860.59 	
Date: Dec 05
Value: 1822.43 	
Date: Nov 30
Value: 1800.98 	
Date: Nov 25
Value: 1781.35 	
Date: Nov 20
Value: 1759.32 	
Date: Nov 15
Value: 1745.36 	
Date: Nov 10
Value: 1742.05 	
Date: Nov 05
Value: 1740.79 	
Date: Oct 31
Value: 1739.68 	
Date: Oct 25
Value: 1737.97 	
Date: Oct 20
Value: 1736.71 	
Date: Oct 15
Value: 1735.49 	
Date: Oct 10
Value: 1733.83 	
Date: Oct 05
Value: 1728.45 	
Date: Sep 30
Value: 1704.08 	
Date: Sep 25
Value: 1698.53 	
Date: Sep 20
Value: 1695.86 	
Date: Sep 15
Value: 1686.9 	
Date: Sep 10
Value: 1676.02 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.93 	
Date: Aug 25
Value: 1654.9 	
Date: Aug 20
Value: 1649.1 	
Date: Aug 15
Value: 1631.54 	
Date: Aug 10
Value: 1628.88 	
Date: Aug 05
Value: 1626.48 	
Date: Jul 31
Value: 1623.32 	
Date: Jul 25
Value: 1620.61 	
Date: Jul 20
Value: 1614.7 	
Date: Jul 15
Value: 1609.44 	
Date: Jul 10
Value: 1607.19 	
Date: Jul 05
Value: 1605 	
Date: Jun 30
Value: 1599.53 	
Date: Jun 25
Value: 1577.55 	
Date: Jun 20
Value: 1547.84 	
Date: Jun 15
Value: 1545.36 	
Date: Jun 10
Value: 1537.84 	
Date: Jun 05
Value: 1533.77 	
Date: May 31
Value: 1531.14 	
Date: May 25
Value: 1522.66 	
Date: May 20
Value: 1513.32 	
Date: May 15
Value: 1487.09 	
Date: May 10
Value: 1477.13 	
Date: May 05
Value: 1461.39 	
Date: Apr 30
Value: 1442.23 	
Date: Apr 25
Value: 1437.18 	
Date: Apr 20
Value: 2070.89 	
Date: Apr 15
Value: 2066.31 	
Date: Apr 10
Value: 2060.02 	
Date: Apr 05
Value: 2055.49 	
Date: Mar 31
Value: 1909.82 	
Date: Mar 25
Value: 1896.08 	
Date: Mar 20
Value: 1886.98 	
Date: Mar 15
Value: 1882.37 	
Date: Mar 10
Value: 1864.41 	
Date: Mar 05
Value: 1853.37 	
Date: Feb 28
Value: 1833.3 	
Date: Feb 25
Value: 1827.84 	
Date: Feb 20
Value: 1821.18 	
Date: Feb 15
Value: 1820.22 	
Date: Feb 10
Value: 1810.46 	
Date: Feb 05
Value: 1804.86 	
Date: Jan 31
Value: 1803.02 	
Date: Jan 25
Value: 1801.95 	
Date: Jan 20
Value: 1799.24 	
Date: Jan 15
Value: 1786.16 	
Date: Jan 10
Value: 1782.41 	
Date: Jan 05
Value: 1769.06 	
Date: Dec 31
Value: 1760.58 	
Date: Dec 25
Value: 1758.99 	
Date: Dec 20
Value: 1746.7 	
Date: Dec 15
Value: 1744.72 	
Date: Dec 10
Value: 1712.1 	
Date: Dec 05
Value: 1707.13 	
Date: Nov 30
Value: 1693.99 	
Date: Nov 25
Value: 1655.05 	
Date: Nov 20
Value: 1633.35 	
Date: Nov 15
Value: 1620.01 	
Date: Nov 10
Value: 1614.39 	
Date: Nov 05
Value: 1594.21 	
Date: Oct 31
Value: 2283.85 	
Date: Oct 25
Value: 2282.15 	
Date: Oct 20
Value: 2280.89 	
Date: Oct 15
Value: 2279.67 	
Date: Oct 10
Value: 2278 	
Date: Oct 05
Value: 2272.63 	
Date: Sep 30
Value: 2248.26 	
Date: Sep 25
Value: 2242.71 	
Date: Sep 20
Value: 2240.03 	
Date: Sep 15
Value: 2231.08 	
Date: Sep 10
Value: 2220.2 	
Date: Sep 05
Value: 2209.81 	
Date: Aug 31
Value: 2207.11 	
Date: Aug 25
Value: 2199.07 	
Date: Aug 20
Value: 2193.28 	
Date: Aug 15
Value: 2175.72 	
Date: Aug 10
Value: 2173.06 	
Date: Aug 05
Value: 2170.65 	
Date: Jul 31
Value: 2167.5 	
Date: Jul 25
Value: 2164.79 	
Date: Jul 20
Value: 2158.88 	
Date: Jul 15
Value: 2153.62 	
Date: Jul 10
Value: 2151.37 	
Date: Jul 05
Value: 2149.18 	
Date: Jun 30
Value: 2143.71 	
Date: Jun 25
Value: 2121.73 	
Date: Jun 20
Value: 2092.01 	
Date: Jun 15
Value: 2089.54 	
Date: Jun 10
Value: 2082.02 	
Date: Jun 05
Value: 2077.95 	
Date: May 31
Value: 2075.32 	
Date: May 25
Value: 2066.84 	
Date: May 20
Value: 2057.5 	
Date: May 15
Value: 2031.27 	
Date: May 10
Value: 2021.3 	
Date: May 05
Value: 2005.57 	
Date: Apr 30
Value: 1986.41 	
Date: Apr 25
Value: 1981.36 	
Date: Apr 20
Value: 1944.93 	
Date: Apr 15
Value: 1922.58 	
Date: Apr 10
Value: 1919.75 	
Date: Apr 05
Value: 1916.95 	
Date: Mar 31
Value: 656.54 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 630.54 	
Date: Mar 15
Value: 619.64 	
Date: Mar 10
Value: 610.57 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 587.65 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 567.31 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 549.19 	
Date: Jan 31
Value: 541.96 	
Date: Jan 25
Value: 529.13 	
Date: Jan 20
Value: 518.31 	
Date: Jan 15
Value: 510.63 	
Date: Jan 10
Value: 504.25 	
Date: Jan 05
Value: 494.91 	
Date: Dec 31
Value: 485.27 	
Date: Dec 25
Value: 471.33 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 448.71 	
Date: Dec 10
Value: 437.21 	
Date: Dec 05
Value: 424.6 	
Date: Nov 30
Value: 408.25 	
Date: Nov 25
Value: 396.96 	
Date: Nov 20
Value: 383.53 	
Date: Nov 15
Value: 368.22 	
Date: Nov 10
Value: 355.58 	
Date: Nov 05
Value: 343.95 	
Date: Oct 31
Value: 1044.93 	
Date: Oct 25
Value: 1035.17 	
Date: Oct 20
Value: 1025.81 	
Date: Oct 15
Value: 1018.3 	
Date: Oct 10
Value: 1007.33 	
Date: Oct 05
Value: 997.75 	
Date: Sep 30
Value: 990.68 	
Date: Sep 25
Value: 985.05 	
Date: Sep 20
Value: 980.17 	
Date: Sep 15
Value: 975.75 	
Date: Sep 10
Value: 971.01 	
Date: Sep 05
Value: 966.43 	
Date: Aug 31
Value: 960.53 	
Date: Aug 25
Value: 949.39 	
Date: Aug 20
Value: 941.61 	
Date: Aug 15
Value: 934.52 	
Date: Aug 10
Value: 926.36 	
Date: Aug 05
Value: 914.15 	
Date: Jul 31
Value: 905.64 	
Date: Jul 25
Value: 896.57 	
Date: Jul 20
Value: 890.8 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 879.75 	
Date: Jul 05
Value: 873.47 	
Date: Jun 30
Value: 865.94 	
Date: Jun 25
Value: 858.93 	
Date: Jun 20
Value: 850.03 	
Date: Jun 15
Value: 837.67 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 817.06 	
Date: May 31
Value: 805.49 	
Date: May 25
Value: 792.3 	
Date: May 20
Value: 779.19 	
Date: May 15
Value: 767.99 	
Date: May 10
Value: 754.79 	
Date: May 05
Value: 742.41 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 719.83 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 680.9 	
Date: Apr 05
Value: 668.6 	
Date: Mar 31
Value: 2046.83 	
Date: Mar 25
Value: 2004.85 	
Date: Mar 20
Value: 1984.66 	
Date: Mar 15
Value: 1979.66 	
Date: Mar 10
Value: 1970.56 	
Date: Mar 05
Value: 1968.06 	
Date: Feb 28
Value: 1962.61 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1960.54 	
Date: Feb 15
Value: 1958.94 	
Date: Feb 10
Value: 1957.96 	
Date: Feb 05
Value: 1957.08 	
Date: Jan 31
Value: 1955.59 	
Date: Jan 25
Value: 1949.79 	
Date: Jan 20
Value: 1948.68 	
Date: Jan 15
Value: 1946.15 	
Date: Jan 10
Value: 1933.95 	
Date: Jan 05
Value: 1929.98 	
Date: Dec 31
Value: 1925.24 	
Date: Dec 25
Value: 1920.58 	
Date: Dec 20
Value: 1874.07 	
Date: Dec 15
Value: 1866.44 	
Date: Dec 10
Value: 1860.59 	
Date: Dec 05
Value: 1822.43 	
Date: Nov 30
Value: 1800.98 	
Date: Nov 25
Value: 1781.35 	
Date: Nov 20
Value: 1759.32 	
Date: Nov 15
Value: 1745.36 	
Date: Nov 10
Value: 1742.05 	
Date: Nov 05
Value: 1740.79 	
Date: Oct 31
Value: 1739.68 	
Date: Oct 25
Value: 1737.97 	
Date: Oct 20
Value: 1736.71 	
Date: Oct 15
Value: 1735.49 	
Date: Oct 10
Value: 1733.83 	
Date: Oct 05
Value: 1728.45 	
Date: Sep 30
Value: 1704.08 	
Date: Sep 25
Value: 1698.53 	
Date: Sep 20
Value: 1695.86 	
Date: Sep 15
Value: 1686.9 	
Date: Sep 10
Value: 1676.02 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.93 	
Date: Aug 25
Value: 1654.9 	
Date: Aug 20
Value: 1649.1 	
Date: Aug 15
Value: 1631.54 	
Date: Aug 10
Value: 1628.88 	
Date: Aug 05
Value: 1626.48 	
Date: Jul 31
Value: 1623.32 	
Date: Jul 25
Value: 1620.61 	
Date: Jul 20
Value: 1614.7 	
Date: Jul 15
Value: 1609.44 	
Date: Jul 10
Value: 1607.19 	
Date: Jul 05
Value: 1605 	
Date: Jun 30
Value: 1599.53 	
Date: Jun 25
Value: 1577.55 	
Date: Jun 20
Value: 1547.84 	
Date: Jun 15
Value: 1545.36 	
Date: Jun 10
Value: 1537.84 	
Date: Jun 05
Value: 1533.77 	
Date: May 31
Value: 1531.14 	
Date: May 25
Value: 1522.66 	
Date: May 20
Value: 1513.32 	
Date: May 15
Value: 1487.09 	
Date: May 10
Value: 1477.13 	
Date: May 05
Value: 1461.39 	
Date: Apr 30
Value: 1442.23 	
Date: Apr 25
Value: 1437.18 	
Date: Apr 20
Value: 2070.89 	
Date: Apr 15
Value: 2066.31 	
Date: Apr 10
Value: 2060.02 	
Date: Apr 05
Value: 2055.49 	
Date: Mar 31
Value: 1909.82 	
Date: Mar 25
Value: 1896.08 	
Date: Mar 20
Value: 1886.98 	
Date: Mar 15
Value: 1882.37 	
Date: Mar 10
Value: 1864.41 	
Date: Mar 05
Value: 1853.37 	
Date: Feb 28
Value: 1833.3 	
Date: Feb 25
Value: 1827.84 	
Date: Feb 20
Value: 1821.18 	
Date: Feb 15
Value: 1820.22 	
Date: Feb 10
Value: 1810.46 	
Date: Feb 05
Value: 1804.86 	
Date: Jan 31
Value: 1803.02 	
Date: Jan 25
Value: 1801.95 	
Date: Jan 20
Value: 1799.24 	
Date: Jan 15
Value: 1786.16 	
Date: Jan 10
Value: 1782.41 	
Date: Jan 05
Value: 1769.06 	
Date: Dec 31
Value: 1760.58 	
Date: Dec 25
Value: 1758.99 	
Date: Dec 20
Value: 1746.7 	
Date: Dec 15
Value: 1744.72 	
Date: Dec 10
Value: 1712.1 	
Date: Dec 05
Value: 1707.13 	
Date: Nov 30
Value: 1693.99 	
Date: Nov 25
Value: 1655.05 	
Date: Nov 20
Value: 1633.35 	
Date: Nov 15
Value: 1620.01 	
Date: Nov 10
Value: 1614.39 	
Date: Nov 05
Value: 1594.21 	
Date: Oct 31
Value: 2283.85 	
Date: Oct 25
Value: 2282.15 	
Date: Oct 20
Value: 2280.89 	
Date: Oct 15
Value: 2279.67 	
Date: Oct 10
Value: 2278 	
Date: Oct 05
Value: 2272.63 	
Date: Sep 30
Value: 2248.26 	
Date: Sep 25
Value: 2242.71 	
Date: Sep 20
Value: 2240.03 	
Date: Sep 15
Value: 2231.08 	
Date: Sep 10
Value: 2220.2 	
Date: Sep 05
Value: 2209.81 	
Date: Aug 31
Value: 2207.11 	
Date: Aug 25
Value: 2199.07 	
Date: Aug 20
Value: 2193.28 	
Date: Aug 15
Value: 2175.72 	
Date: Aug 10
Value: 2173.06 	
Date: Aug 05
Value: 2170.65 	
Date: Jul 31
Value: 2167.5 	
Date: Jul 25
Value: 2164.79 	
Date: Jul 20
Value: 2158.88 	
Date: Jul 15
Value: 2153.62 	
Date: Jul 10
Value: 2151.37 	
Date: Jul 05
Value: 2149.18 	
Date: Jun 30
Value: 2143.71 	
Date: Jun 25
Value: 2121.73 	
Date: Jun 20
Value: 2092.01 	
Date: Jun 15
Value: 2089.54 	
Date: Jun 10
Value: 2082.02 	
Date: Jun 05
Value: 2077.95 	
Date: May 31
Value: 2075.32 	
Date: May 25
Value: 2066.84 	
Date: May 20
Value: 2057.5 	
Date: May 15
Value: 2031.27 	
Date: May 10
Value: 2021.3 	
Date: May 05
Value: 2005.57 	
Date: Apr 30
Value: 1986.41 	
Date: Apr 25
Value: 1981.36 	
Date: Apr 20
Value: 1944.93 	
Date: Apr 15
Value: 1922.58 	
Date: Apr 10
Value: 1919.75 	
Date: Apr 05
Value: 1916.95 	
Date: Mar 31
Value: 656.54 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 630.54 	
Date: Mar 15
Value: 619.64 	
Date: Mar 10
Value: 610.57 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 587.65 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 567.31 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 549.19 	
Date: Jan 31
Value: 541.96 	
Date: Jan 25
Value: 529.13 	
Date: Jan 20
Value: 518.31 	
Date: Jan 15
Value: 510.63 	
Date: Jan 10
Value: 504.25 	
Date: Jan 05
Value: 494.91 	
Date: Dec 31
Value: 485.27 	
Date: Dec 25
Value: 471.33 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 448.71 	
Date: Dec 10
Value: 437.21 	
Date: Dec 05
Value: 424.6 	
Date: Nov 30
Value: 408.25 	
Date: Nov 25
Value: 396.96 	
Date: Nov 20
Value: 383.53 	
Date: Nov 15
Value: 368.22 	
Date: Nov 10
Value: 355.58 	
Date: Nov 05
Value: 343.95 	
Date: Oct 31
Value: 1044.93 	
Date: Oct 25
Value: 1035.17 	
Date: Oct 20
Value: 1025.81 	
Date: Oct 15
Value: 1018.3 	
Date: Oct 10
Value: 1007.33 	
Date: Oct 05
Value: 997.75 	
Date: Sep 30
Value: 990.68 	
Date: Sep 25
Value: 985.05 	
Date: Sep 20
Value: 980.17 	
Date: Sep 15
Value: 975.75 	
Date: Sep 10
Value: 971.01 	
Date: Sep 05
Value: 966.43 	
Date: Aug 31
Value: 960.53 	
Date: Aug 25
Value: 949.39 	
Date: Aug 20
Value: 941.61 	
Date: Aug 15
Value: 934.52 	
Date: Aug 10
Value: 926.36 	
Date: Aug 05
Value: 914.15 	
Date: Jul 31
Value: 905.64 	
Date: Jul 25
Value: 896.57 	
Date: Jul 20
Value: 890.8 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 879.75 	
Date: Jul 05
Value: 873.47 	
Date: Jun 30
Value: 865.94 	
Date: Jun 25
Value: 858.93 	
Date: Jun 20
Value: 850.03 	
Date: Jun 15
Value: 837.67 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 817.06 	
Date: May 31
Value: 805.49 	
Date: May 25
Value: 792.3 	
Date: May 20
Value: 779.19 	
Date: May 15
Value: 767.99 	
Date: May 10
Value: 754.79 	
Date: May 05
Value: 742.41 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 719.83 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 680.9 	
Date: Apr 05
Value: 668.6

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1813.29 	
Date: Mar 25
Value: 1778.25 	
Date: Mar 20
Value: 1764.64 	
Date: Mar 15
Value: 1761.48 	
Date: Mar 10
Value: 1752.27 	
Date: Mar 05
Value: 1750.66 	
Date: Feb 28
Value: 1746.66 	
Date: Feb 25
Value: 1745.98 	
Date: Feb 20
Value: 1745.11 	
Date: Feb 15
Value: 1743.77 	
Date: Feb 10
Value: 1742.87 	
Date: Feb 05
Value: 1742.2 	
Date: Jan 31
Value: 1741.65 	
Date: Jan 25
Value: 1739.08 	
Date: Jan 20
Value: 1738.56 	
Date: Jan 15
Value: 1737.46 	
Date: Jan 10
Value: 1730.36 	
Date: Jan 05
Value: 1728.82 	
Date: Dec 31
Value: 1724.96 	
Date: Dec 25
Value: 1718.04 	
Date: Dec 20
Value: 1682.26 	
Date: Dec 15
Value: 1676.67 	
Date: Dec 10
Value: 1668.43 	
Date: Dec 05
Value: 1634.05 	
Date: Nov 30
Value: 1618.74 	
Date: Nov 25
Value: 1601.18 	
Date: Nov 20
Value: 1579.14 	
Date: Nov 15
Value: 1568.24 	
Date: Nov 10
Value: 1563.4 	
Date: Nov 05
Value: 1562.26 	
Date: Oct 31
Value: 1561.21 	
Date: Oct 25
Value: 1559.4 	
Date: Oct 20
Value: 1557.99 	
Date: Oct 15
Value: 1556.58 	
Date: Oct 10
Value: 1553.93 	
Date: Oct 05
Value: 1551.27 	
Date: Sep 30
Value: 1530.4 	
Date: Sep 25
Value: 1526.37 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1511.02 	
Date: Sep 10
Value: 1501.33 	
Date: Sep 05
Value: 1491.41 	
Date: Aug 31
Value: 1488.7 	
Date: Aug 25
Value: 1483.05 	
Date: Aug 20
Value: 1478.52 	
Date: Aug 15
Value: 1449.23 	
Date: Aug 10
Value: 1446.82 	
Date: Aug 05
Value: 1445.03 	
Date: Jul 31
Value: 1442.59 	
Date: Jul 25
Value: 1440.54 	
Date: Jul 20
Value: 1437 	
Date: Jul 15
Value: 1433.59 	
Date: Jul 10
Value: 1431.88 	
Date: Jul 05
Value: 1430.14 	
Date: Jun 30
Value: 1426.76 	
Date: Jun 25
Value: 1402.52 	
Date: Jun 20
Value: 1374.81 	
Date: Jun 15
Value: 1372.41 	
Date: Jun 10
Value: 1361.34 	
Date: Jun 05
Value: 1357.25 	
Date: May 31
Value: 1353.94 	
Date: May 25
Value: 1347.06 	
Date: May 20
Value: 1336.34 	
Date: May 15
Value: 1315.5 	
Date: May 10
Value: 1307.38 	
Date: May 05
Value: 1294.79 	
Date: Apr 30
Value: 1275.81 	
Date: Apr 25
Value: 1271.16 	
Date: Apr 20
Value: 1833.97 	
Date: Apr 15
Value: 1830.48 	
Date: Apr 10
Value: 1825.95 	
Date: Apr 05
Value: 1822.31 	
Date: Mar 31
Value: 1737.66 	
Date: Mar 25
Value: 1726.58 	
Date: Mar 20
Value: 1720.29 	
Date: Mar 15
Value: 1717.1 	
Date: Mar 10
Value: 1700.19 	
Date: Mar 05
Value: 1689.75 	
Date: Feb 28
Value: 1672.49 	
Date: Feb 25
Value: 1667.58 	
Date: Feb 20
Value: 1663.27 	
Date: Feb 15
Value: 1662.54 	
Date: Feb 10
Value: 1650.17 	
Date: Feb 05
Value: 1644.36 	
Date: Jan 31
Value: 1643.16 	
Date: Jan 25
Value: 1642.49 	
Date: Jan 20
Value: 1641.59 	
Date: Jan 15
Value: 1635.47 	
Date: Jan 10
Value: 1633.84 	
Date: Jan 05
Value: 1625.45 	
Date: Dec 31
Value: 1619.83 	
Date: Dec 25
Value: 1617.64 	
Date: Dec 20
Value: 1605.7 	
Date: Dec 15
Value: 1603.57 	
Date: Dec 10
Value: 1577.19 	
Date: Dec 05
Value: 1570.72 	
Date: Nov 30
Value: 1558.07 	
Date: Nov 25
Value: 1534.86 	
Date: Nov 20
Value: 1518.53 	
Date: Nov 15
Value: 1505.19 	
Date: Nov 10
Value: 1501.47 	
Date: Nov 05
Value: 1488.66 	
Date: Oct 31
Value: 2083.1 	
Date: Oct 25
Value: 2081.29 	
Date: Oct 20
Value: 2079.88 	
Date: Oct 15
Value: 2078.47 	
Date: Oct 10
Value: 2075.82 	
Date: Oct 05
Value: 2073.16 	
Date: Sep 30
Value: 2052.29 	
Date: Sep 25
Value: 2048.26 	
Date: Sep 20
Value: 2045.48 	
Date: Sep 15
Value: 2032.91 	
Date: Sep 10
Value: 2023.23 	
Date: Sep 05
Value: 2013.31 	
Date: Aug 31
Value: 2010.6 	
Date: Aug 25
Value: 2004.95 	
Date: Aug 20
Value: 2000.41 	
Date: Aug 15
Value: 1971.12 	
Date: Aug 10
Value: 1968.71 	
Date: Aug 05
Value: 1966.93 	
Date: Jul 31
Value: 1964.48 	
Date: Jul 25
Value: 1962.44 	
Date: Jul 20
Value: 1958.9 	
Date: Jul 15
Value: 1955.48 	
Date: Jul 10
Value: 1953.78 	
Date: Jul 05
Value: 1952.03 	
Date: Jun 30
Value: 1948.65 	
Date: Jun 25
Value: 1924.41 	
Date: Jun 20
Value: 1896.7 	
Date: Jun 15
Value: 1894.3 	
Date: Jun 10
Value: 1883.23 	
Date: Jun 05
Value: 1879.14 	
Date: May 31
Value: 1875.84 	
Date: May 25
Value: 1868.95 	
Date: May 20
Value: 1858.23 	
Date: May 15
Value: 1837.4 	
Date: May 10
Value: 1829.27 	
Date: May 05
Value: 1816.69 	
Date: Apr 30
Value: 1797.7 	
Date: Apr 25
Value: 1793.05 	
Date: Apr 20
Value: 1764.29 	
Date: Apr 15
Value: 1745.91 	
Date: Apr 10
Value: 1743.65 	
Date: Apr 05
Value: 1741.29 	
Date: Mar 31
Value: 582.33 	
Date: Mar 25
Value: 568.83 	
Date: Mar 20
Value: 559.97 	
Date: Mar 15
Value: 551.2 	
Date: Mar 10
Value: 543.88 	
Date: Mar 05
Value: 534.55 	
Date: Feb 28
Value: 525.25 	
Date: Feb 25
Value: 521.36 	
Date: Feb 20
Value: 513.18 	
Date: Feb 15
Value: 507.26 	
Date: Feb 10
Value: 498.8 	
Date: Feb 05
Value: 491.58 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 473.05 	
Date: Jan 15
Value: 469.53 	
Date: Jan 10
Value: 466.31 	
Date: Jan 05
Value: 461.09 	
Date: Dec 31
Value: 455.57 	
Date: Dec 25
Value: 444.54 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 424.59 	
Date: Dec 10
Value: 415.38 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 392.29 	
Date: Nov 25
Value: 383.38 	
Date: Nov 20
Value: 371.9 	
Date: Nov 15
Value: 359.61 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 340.12 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 955.39 	
Date: Oct 20
Value: 945.01 	
Date: Oct 15
Value: 937.25 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915.49 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.13 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.15 	
Date: Sep 10
Value: 884.93 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.17 	
Date: Aug 25
Value: 862.86 	
Date: Aug 20
Value: 855.13 	
Date: Aug 15
Value: 847.47 	
Date: Aug 10
Value: 839.35 	
Date: Aug 05
Value: 828.07 	
Date: Jul 31
Value: 819.86 	
Date: Jul 25
Value: 810.57 	
Date: Jul 20
Value: 805.51 	
Date: Jul 15
Value: 801.31 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.28 	
Date: Jun 30
Value: 782.38 	
Date: Jun 25
Value: 774.85 	
Date: Jun 20
Value: 765.5 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 740.26 	
Date: Jun 05
Value: 729.87 	
Date: May 31
Value: 717.32 	
Date: May 25
Value: 705.36 	
Date: May 20
Value: 693.55 	
Date: May 15
Value: 683.96 	
Date: May 10
Value: 672.22 	
Date: May 05
Value: 661.21 	
Date: Apr 30
Value: 650.21 	
Date: Apr 25
Value: 641.23 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 617.25 	
Date: Apr 10
Value: 604.83 	
Date: Apr 05
Value: 593.43 	
Date: Mar 31
Value: 1813.29 	
Date: Mar 25
Value: 1778.25 	
Date: Mar 20
Value: 1764.64 	
Date: Mar 15
Value: 1761.48 	
Date: Mar 10
Value: 1752.27 	
Date: Mar 05
Value: 1750.66 	
Date: Feb 28
Value: 1746.66 	
Date: Feb 25
Value: 1745.98 	
Date: Feb 20
Value: 1745.11 	
Date: Feb 15
Value: 1743.77 	
Date: Feb 10
Value: 1742.87 	
Date: Feb 05
Value: 1742.2 	
Date: Jan 31
Value: 1741.65 	
Date: Jan 25
Value: 1739.08 	
Date: Jan 20
Value: 1738.56 	
Date: Jan 15
Value: 1737.46 	
Date: Jan 10
Value: 1730.36 	
Date: Jan 05
Value: 1728.82 	
Date: Dec 31
Value: 1724.96 	
Date: Dec 25
Value: 1718.04 	
Date: Dec 20
Value: 1682.26 	
Date: Dec 15
Value: 1676.67 	
Date: Dec 10
Value: 1668.43 	
Date: Dec 05
Value: 1634.05 	
Date: Nov 30
Value: 1618.74 	
Date: Nov 25
Value: 1601.18 	
Date: Nov 20
Value: 1579.14 	
Date: Nov 15
Value: 1568.24 	
Date: Nov 10
Value: 1563.4 	
Date: Nov 05
Value: 1562.26 	
Date: Oct 31
Value: 1561.21 	
Date: Oct 25
Value: 1559.4 	
Date: Oct 20
Value: 1557.99 	
Date: Oct 15
Value: 1556.58 	
Date: Oct 10
Value: 1553.93 	
Date: Oct 05
Value: 1551.27 	
Date: Sep 30
Value: 1530.4 	
Date: Sep 25
Value: 1526.37 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1511.02 	
Date: Sep 10
Value: 1501.33 	
Date: Sep 05
Value: 1491.41 	
Date: Aug 31
Value: 1488.7 	
Date: Aug 25
Value: 1483.05 	
Date: Aug 20
Value: 1478.52 	
Date: Aug 15
Value: 1449.23 	
Date: Aug 10
Value: 1446.82 	
Date: Aug 05
Value: 1445.03 	
Date: Jul 31
Value: 1442.59 	
Date: Jul 25
Value: 1440.54 	
Date: Jul 20
Value: 1437 	
Date: Jul 15
Value: 1433.59 	
Date: Jul 10
Value: 1431.88 	
Date: Jul 05
Value: 1430.14 	
Date: Jun 30
Value: 1426.76 	
Date: Jun 25
Value: 1402.52 	
Date: Jun 20
Value: 1374.81 	
Date: Jun 15
Value: 1372.41 	
Date: Jun 10
Value: 1361.34 	
Date: Jun 05
Value: 1357.25 	
Date: May 31
Value: 1353.94 	
Date: May 25
Value: 1347.06 	
Date: May 20
Value: 1336.34 	
Date: May 15
Value: 1315.5 	
Date: May 10
Value: 1307.38 	
Date: May 05
Value: 1294.79 	
Date: Apr 30
Value: 1275.81 	
Date: Apr 25
Value: 1271.16 	
Date: Apr 20
Value: 1833.97 	
Date: Apr 15
Value: 1830.48 	
Date: Apr 10
Value: 1825.95 	
Date: Apr 05
Value: 1822.31 	
Date: Mar 31
Value: 1737.66 	
Date: Mar 25
Value: 1726.58 	
Date: Mar 20
Value: 1720.29 	
Date: Mar 15
Value: 1717.1 	
Date: Mar 10
Value: 1700.19 	
Date: Mar 05
Value: 1689.75 	
Date: Feb 28
Value: 1672.49 	
Date: Feb 25
Value: 1667.58 	
Date: Feb 20
Value: 1663.27 	
Date: Feb 15
Value: 1662.54 	
Date: Feb 10
Value: 1650.17 	
Date: Feb 05
Value: 1644.36 	
Date: Jan 31
Value: 1643.16 	
Date: Jan 25
Value: 1642.49 	
Date: Jan 20
Value: 1641.59 	
Date: Jan 15
Value: 1635.47 	
Date: Jan 10
Value: 1633.84 	
Date: Jan 05
Value: 1625.45 	
Date: Dec 31
Value: 1619.83 	
Date: Dec 25
Value: 1617.64 	
Date: Dec 20
Value: 1605.7 	
Date: Dec 15
Value: 1603.57 	
Date: Dec 10
Value: 1577.19 	
Date: Dec 05
Value: 1570.72 	
Date: Nov 30
Value: 1558.07 	
Date: Nov 25
Value: 1534.86 	
Date: Nov 20
Value: 1518.53 	
Date: Nov 15
Value: 1505.19 	
Date: Nov 10
Value: 1501.47 	
Date: Nov 05
Value: 1488.66 	
Date: Oct 31
Value: 2083.1 	
Date: Oct 25
Value: 2081.29 	
Date: Oct 20
Value: 2079.88 	
Date: Oct 15
Value: 2078.47 	
Date: Oct 10
Value: 2075.82 	
Date: Oct 05
Value: 2073.16 	
Date: Sep 30
Value: 2052.29 	
Date: Sep 25
Value: 2048.26 	
Date: Sep 20
Value: 2045.48 	
Date: Sep 15
Value: 2032.91 	
Date: Sep 10
Value: 2023.23 	
Date: Sep 05
Value: 2013.31 	
Date: Aug 31
Value: 2010.6 	
Date: Aug 25
Value: 2004.95 	
Date: Aug 20
Value: 2000.41 	
Date: Aug 15
Value: 1971.12 	
Date: Aug 10
Value: 1968.71 	
Date: Aug 05
Value: 1966.93 	
Date: Jul 31
Value: 1964.48 	
Date: Jul 25
Value: 1962.44 	
Date: Jul 20
Value: 1958.9 	
Date: Jul 15
Value: 1955.48 	
Date: Jul 10
Value: 1953.78 	
Date: Jul 05
Value: 1952.03 	
Date: Jun 30
Value: 1948.65 	
Date: Jun 25
Value: 1924.41 	
Date: Jun 20
Value: 1896.7 	
Date: Jun 15
Value: 1894.3 	
Date: Jun 10
Value: 1883.23 	
Date: Jun 05
Value: 1879.14 	
Date: May 31
Value: 1875.84 	
Date: May 25
Value: 1868.95 	
Date: May 20
Value: 1858.23 	
Date: May 15
Value: 1837.4 	
Date: May 10
Value: 1829.27 	
Date: May 05
Value: 1816.69 	
Date: Apr 30
Value: 1797.7 	
Date: Apr 25
Value: 1793.05 	
Date: Apr 20
Value: 1764.29 	
Date: Apr 15
Value: 1745.91 	
Date: Apr 10
Value: 1743.65 	
Date: Apr 05
Value: 1741.29 	
Date: Mar 31
Value: 582.33 	
Date: Mar 25
Value: 568.83 	
Date: Mar 20
Value: 559.97 	
Date: Mar 15
Value: 551.2 	
Date: Mar 10
Value: 543.88 	
Date: Mar 05
Value: 534.55 	
Date: Feb 28
Value: 525.25 	
Date: Feb 25
Value: 521.36 	
Date: Feb 20
Value: 513.18 	
Date: Feb 15
Value: 507.26 	
Date: Feb 10
Value: 498.8 	
Date: Feb 05
Value: 491.58 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 473.05 	
Date: Jan 15
Value: 469.53 	
Date: Jan 10
Value: 466.31 	
Date: Jan 05
Value: 461.09 	
Date: Dec 31
Value: 455.57 	
Date: Dec 25
Value: 444.54 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 424.59 	
Date: Dec 10
Value: 415.38 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 392.29 	
Date: Nov 25
Value: 383.38 	
Date: Nov 20
Value: 371.9 	
Date: Nov 15
Value: 359.61 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 340.12 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 955.39 	
Date: Oct 20
Value: 945.01 	
Date: Oct 15
Value: 937.25 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915.49 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.13 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.15 	
Date: Sep 10
Value: 884.93 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.17 	
Date: Aug 25
Value: 862.86 	
Date: Aug 20
Value: 855.13 	
Date: Aug 15
Value: 847.47 	
Date: Aug 10
Value: 839.35 	
Date: Aug 05
Value: 828.07 	
Date: Jul 31
Value: 819.86 	
Date: Jul 25
Value: 810.57 	
Date: Jul 20
Value: 805.51 	
Date: Jul 15
Value: 801.31 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.28 	
Date: Jun 30
Value: 782.38 	
Date: Jun 25
Value: 774.85 	
Date: Jun 20
Value: 765.5 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 740.26 	
Date: Jun 05
Value: 729.87 	
Date: May 31
Value: 717.32 	
Date: May 25
Value: 705.36 	
Date: May 20
Value: 693.55 	
Date: May 15
Value: 683.96 	
Date: May 10
Value: 672.22 	
Date: May 05
Value: 661.21 	
Date: Apr 30
Value: 650.21 	
Date: Apr 25
Value: 641.23 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 617.25 	
Date: Apr 10
Value: 604.83 	
Date: Apr 05
Value: 593.43

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2720.99 	
Date: Mar 25
Value: 2677.91 	
Date: Mar 20
Value: 2649.96 	
Date: Mar 15
Value: 2640.89 	
Date: Mar 10
Value: 2625.93 	
Date: Mar 05
Value: 2621.16 	
Date: Feb 28
Value: 2612.09 	
Date: Feb 25
Value: 2611.04 	
Date: Feb 20
Value: 2609.51 	
Date: Feb 15
Value: 2606.96 	
Date: Feb 10
Value: 2605.31 	
Date: Feb 05
Value: 2603.95 	
Date: Jan 31
Value: 2600.28 	
Date: Jan 25
Value: 2590.2 	
Date: Jan 20
Value: 2588.65 	
Date: Jan 15
Value: 2586.52 	
Date: Jan 10
Value: 2568.64 	
Date: Jan 05
Value: 2559.42 	
Date: Dec 31
Value: 2548.15 	
Date: Dec 25
Value: 2544.47 	
Date: Dec 20
Value: 2476.17 	
Date: Dec 15
Value: 2463.2 	
Date: Dec 10
Value: 2443.42 	
Date: Dec 05
Value: 2411.77 	
Date: Nov 30
Value: 2378.05 	
Date: Nov 25
Value: 2351.69 	
Date: Nov 20
Value: 2321.9 	
Date: Nov 15
Value: 2303.32 	
Date: Nov 10
Value: 2300.4 	
Date: Nov 05
Value: 2299.09 	
Date: Oct 31
Value: 2297.82 	
Date: Oct 25
Value: 2295.38 	
Date: Oct 20
Value: 2293.44 	
Date: Oct 15
Value: 2291.52 	
Date: Oct 10
Value: 2289.01 	
Date: Oct 05
Value: 2279.65 	
Date: Sep 30
Value: 2238.15 	
Date: Sep 25
Value: 2228.85 	
Date: Sep 20
Value: 2221.56 	
Date: Sep 15
Value: 2211.38 	
Date: Sep 10
Value: 2199.38 	
Date: Sep 05
Value: 2177.35 	
Date: Aug 31
Value: 2173.95 	
Date: Aug 25
Value: 2168.78 	
Date: Aug 20
Value: 2163.48 	
Date: Aug 15
Value: 2140.87 	
Date: Aug 10
Value: 2138.38 	
Date: Aug 05
Value: 2135.96 	
Date: Jul 31
Value: 2133.01 	
Date: Jul 25
Value: 2129.74 	
Date: Jul 20
Value: 2122.91 	
Date: Jul 15
Value: 2116.17 	
Date: Jul 10
Value: 2113.48 	
Date: Jul 05
Value: 2110.84 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2057.81 	
Date: Jun 20
Value: 2026.45 	
Date: Jun 15
Value: 2023.37 	
Date: Jun 10
Value: 2015.98 	
Date: Jun 05
Value: 2011.4 	
Date: May 31
Value: 2004.93 	
Date: May 25
Value: 1994.61 	
Date: May 20
Value: 1981.32 	
Date: May 15
Value: 1952.94 	
Date: May 10
Value: 1940.79 	
Date: May 05
Value: 1919.98 	
Date: Apr 30
Value: 1901.28 	
Date: Apr 25
Value: 1895.13 	
Date: Apr 20
Value: 2759.61 	
Date: Apr 15
Value: 2752.91 	
Date: Apr 10
Value: 2743.59 	
Date: Apr 05
Value: 2734.45 	
Date: Mar 31
Value: 2540.04 	
Date: Mar 25
Value: 2517.87 	
Date: Mar 20
Value: 2503.95 	
Date: Mar 15
Value: 2495.46 	
Date: Mar 10
Value: 2466.21 	
Date: Mar 05
Value: 2451.21 	
Date: Feb 28
Value: 2425.26 	
Date: Feb 25
Value: 2414.78 	
Date: Feb 20
Value: 2403.76 	
Date: Feb 15
Value: 2402.21 	
Date: Feb 10
Value: 2392.63 	
Date: Feb 05
Value: 2381.28 	
Date: Jan 31
Value: 2378.09 	
Date: Jan 25
Value: 2376.77 	
Date: Jan 20
Value: 2371.08 	
Date: Jan 15
Value: 2343.38 	
Date: Jan 10
Value: 2340.46 	
Date: Jan 05
Value: 2328.28 	
Date: Dec 31
Value: 2314.39 	
Date: Dec 25
Value: 2311.88 	
Date: Dec 20
Value: 2302.35 	
Date: Dec 15
Value: 2299.77 	
Date: Dec 10
Value: 2256.27 	
Date: Dec 05
Value: 2249.58 	
Date: Nov 30
Value: 2237.65 	
Date: Nov 25
Value: 2182.42 	
Date: Nov 20
Value: 2151.22 	
Date: Nov 15
Value: 2126.57 	
Date: Nov 10
Value: 2110.1 	
Date: Nov 05
Value: 2071.41 	
Date: Oct 31
Value: 3040.25 	
Date: Oct 25
Value: 3037.81 	
Date: Oct 20
Value: 3035.87 	
Date: Oct 15
Value: 3033.95 	
Date: Oct 10
Value: 3031.44 	
Date: Oct 05
Value: 3022.09 	
Date: Sep 30
Value: 2980.58 	
Date: Sep 25
Value: 2971.28 	
Date: Sep 20
Value: 2963.99 	
Date: Sep 15
Value: 2953.81 	
Date: Sep 10
Value: 2941.81 	
Date: Sep 05
Value: 2919.78 	
Date: Aug 31
Value: 2916.38 	
Date: Aug 25
Value: 2911.21 	
Date: Aug 20
Value: 2905.91 	
Date: Aug 15
Value: 2883.3 	
Date: Aug 10
Value: 2880.81 	
Date: Aug 05
Value: 2878.39 	
Date: Jul 31
Value: 2875.44 	
Date: Jul 25
Value: 2872.17 	
Date: Jul 20
Value: 2865.34 	
Date: Jul 15
Value: 2858.6 	
Date: Jul 10
Value: 2855.91 	
Date: Jul 05
Value: 2853.27 	
Date: Jun 30
Value: 2845.52 	
Date: Jun 25
Value: 2800.24 	
Date: Jun 20
Value: 2768.88 	
Date: Jun 15
Value: 2765.8 	
Date: Jun 10
Value: 2758.41 	
Date: Jun 05
Value: 2753.83 	
Date: May 31
Value: 2747.36 	
Date: May 25
Value: 2737.04 	
Date: May 20
Value: 2723.75 	
Date: May 15
Value: 2695.37 	
Date: May 10
Value: 2683.22 	
Date: May 05
Value: 2662.42 	
Date: Apr 30
Value: 2643.71 	
Date: Apr 25
Value: 2637.56 	
Date: Apr 20
Value: 2589.45 	
Date: Apr 15
Value: 2563.09 	
Date: Apr 10
Value: 2557.6 	
Date: Apr 05
Value: 2552.41 	
Date: Mar 31
Value: 883.36 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 847.83 	
Date: Mar 15
Value: 831.95 	
Date: Mar 10
Value: 818.51 	
Date: Mar 05
Value: 801.77 	
Date: Feb 28
Value: 784.84 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 761.58 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 732.92 	
Date: Feb 05
Value: 719.08 	
Date: Jan 31
Value: 705.65 	
Date: Jan 25
Value: 686.3 	
Date: Jan 20
Value: 671 	
Date: Jan 15
Value: 659.17 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 634.66 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 597.95 	
Date: Dec 20
Value: 580.27 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 543.47 	
Date: Dec 05
Value: 524.81 	
Date: Nov 30
Value: 501.21 	
Date: Nov 25
Value: 485.67 	
Date: Nov 20
Value: 469.8 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 433.97 	
Date: Nov 05
Value: 418.04 	
Date: Oct 31
Value: 1358.57 	
Date: Oct 25
Value: 1344.49 	
Date: Oct 20
Value: 1331.42 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1306.14 	
Date: Oct 05
Value: 1292.43 	
Date: Sep 30
Value: 1281.56 	
Date: Sep 25
Value: 1274.29 	
Date: Sep 20
Value: 1267.73 	
Date: Sep 15
Value: 1261.66 	
Date: Sep 10
Value: 1255.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1242 	
Date: Aug 25
Value: 1230.41 	
Date: Aug 20
Value: 1222.36 	
Date: Aug 15
Value: 1215.29 	
Date: Aug 10
Value: 1207.22 	
Date: Aug 05
Value: 1194.73 	
Date: Jul 31
Value: 1186.01 	
Date: Jul 25
Value: 1175.76 	
Date: Jul 20
Value: 1169.47 	
Date: Jul 15
Value: 1163.49 	
Date: Jul 10
Value: 1155.93 	
Date: Jul 05
Value: 1148.77 	
Date: Jun 30
Value: 1140.31 	
Date: Jun 25
Value: 1130.25 	
Date: Jun 20
Value: 1120.3 	
Date: Jun 15
Value: 1106.92 	
Date: Jun 10
Value: 1096.33 	
Date: Jun 05
Value: 1083.46 	
Date: May 31
Value: 1069.98 	
Date: May 25
Value: 1055.08 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1010.96 	
Date: May 05
Value: 995.79 	
Date: Apr 30
Value: 981.52 	
Date: Apr 25
Value: 967.3 	
Date: Apr 20
Value: 951.01 	
Date: Apr 15
Value: 932.46 	
Date: Apr 10
Value: 914.69 	
Date: Apr 05
Value: 898.41 	
Date: Mar 31
Value: 2720.99 	
Date: Mar 25
Value: 2677.91 	
Date: Mar 20
Value: 2649.96 	
Date: Mar 15
Value: 2640.89 	
Date: Mar 10
Value: 2625.93 	
Date: Mar 05
Value: 2621.16 	
Date: Feb 28
Value: 2612.09 	
Date: Feb 25
Value: 2611.04 	
Date: Feb 20
Value: 2609.51 	
Date: Feb 15
Value: 2606.96 	
Date: Feb 10
Value: 2605.31 	
Date: Feb 05
Value: 2603.95 	
Date: Jan 31
Value: 2600.28 	
Date: Jan 25
Value: 2590.2 	
Date: Jan 20
Value: 2588.65 	
Date: Jan 15
Value: 2586.52 	
Date: Jan 10
Value: 2568.64 	
Date: Jan 05
Value: 2559.42 	
Date: Dec 31
Value: 2548.15 	
Date: Dec 25
Value: 2544.47 	
Date: Dec 20
Value: 2476.17 	
Date: Dec 15
Value: 2463.2 	
Date: Dec 10
Value: 2443.42 	
Date: Dec 05
Value: 2411.77 	
Date: Nov 30
Value: 2378.05 	
Date: Nov 25
Value: 2351.69 	
Date: Nov 20
Value: 2321.9 	
Date: Nov 15
Value: 2303.32 	
Date: Nov 10
Value: 2300.4 	
Date: Nov 05
Value: 2299.09 	
Date: Oct 31
Value: 2297.82 	
Date: Oct 25
Value: 2295.38 	
Date: Oct 20
Value: 2293.44 	
Date: Oct 15
Value: 2291.52 	
Date: Oct 10
Value: 2289.01 	
Date: Oct 05
Value: 2279.65 	
Date: Sep 30
Value: 2238.15 	
Date: Sep 25
Value: 2228.85 	
Date: Sep 20
Value: 2221.56 	
Date: Sep 15
Value: 2211.38 	
Date: Sep 10
Value: 2199.38 	
Date: Sep 05
Value: 2177.35 	
Date: Aug 31
Value: 2173.95 	
Date: Aug 25
Value: 2168.78 	
Date: Aug 20
Value: 2163.48 	
Date: Aug 15
Value: 2140.87 	
Date: Aug 10
Value: 2138.38 	
Date: Aug 05
Value: 2135.96 	
Date: Jul 31
Value: 2133.01 	
Date: Jul 25
Value: 2129.74 	
Date: Jul 20
Value: 2122.91 	
Date: Jul 15
Value: 2116.17 	
Date: Jul 10
Value: 2113.48 	
Date: Jul 05
Value: 2110.84 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2057.81 	
Date: Jun 20
Value: 2026.45 	
Date: Jun 15
Value: 2023.37 	
Date: Jun 10
Value: 2015.98 	
Date: Jun 05
Value: 2011.4 	
Date: May 31
Value: 2004.93 	
Date: May 25
Value: 1994.61 	
Date: May 20
Value: 1981.32 	
Date: May 15
Value: 1952.94 	
Date: May 10
Value: 1940.79 	
Date: May 05
Value: 1919.98 	
Date: Apr 30
Value: 1901.28 	
Date: Apr 25
Value: 1895.13 	
Date: Apr 20
Value: 2759.61 	
Date: Apr 15
Value: 2752.91 	
Date: Apr 10
Value: 2743.59 	
Date: Apr 05
Value: 2734.45 	
Date: Mar 31
Value: 2540.04 	
Date: Mar 25
Value: 2517.87 	
Date: Mar 20
Value: 2503.95 	
Date: Mar 15
Value: 2495.46 	
Date: Mar 10
Value: 2466.21 	
Date: Mar 05
Value: 2451.21 	
Date: Feb 28
Value: 2425.26 	
Date: Feb 25
Value: 2414.78 	
Date: Feb 20
Value: 2403.76 	
Date: Feb 15
Value: 2402.21 	
Date: Feb 10
Value: 2392.63 	
Date: Feb 05
Value: 2381.28 	
Date: Jan 31
Value: 2378.09 	
Date: Jan 25
Value: 2376.77 	
Date: Jan 20
Value: 2371.08 	
Date: Jan 15
Value: 2343.38 	
Date: Jan 10
Value: 2340.46 	
Date: Jan 05
Value: 2328.28 	
Date: Dec 31
Value: 2314.39 	
Date: Dec 25
Value: 2311.88 	
Date: Dec 20
Value: 2302.35 	
Date: Dec 15
Value: 2299.77 	
Date: Dec 10
Value: 2256.27 	
Date: Dec 05
Value: 2249.58 	
Date: Nov 30
Value: 2237.65 	
Date: Nov 25
Value: 2182.42 	
Date: Nov 20
Value: 2151.22 	
Date: Nov 15
Value: 2126.57 	
Date: Nov 10
Value: 2110.1 	
Date: Nov 05
Value: 2071.41 	
Date: Oct 31
Value: 3040.25 	
Date: Oct 25
Value: 3037.81 	
Date: Oct 20
Value: 3035.87 	
Date: Oct 15
Value: 3033.95 	
Date: Oct 10
Value: 3031.44 	
Date: Oct 05
Value: 3022.09 	
Date: Sep 30
Value: 2980.58 	
Date: Sep 25
Value: 2971.28 	
Date: Sep 20
Value: 2963.99 	
Date: Sep 15
Value: 2953.81 	
Date: Sep 10
Value: 2941.81 	
Date: Sep 05
Value: 2919.78 	
Date: Aug 31
Value: 2916.38 	
Date: Aug 25
Value: 2911.21 	
Date: Aug 20
Value: 2905.91 	
Date: Aug 15
Value: 2883.3 	
Date: Aug 10
Value: 2880.81 	
Date: Aug 05
Value: 2878.39 	
Date: Jul 31
Value: 2875.44 	
Date: Jul 25
Value: 2872.17 	
Date: Jul 20
Value: 2865.34 	
Date: Jul 15
Value: 2858.6 	
Date: Jul 10
Value: 2855.91 	
Date: Jul 05
Value: 2853.27 	
Date: Jun 30
Value: 2845.52 	
Date: Jun 25
Value: 2800.24 	
Date: Jun 20
Value: 2768.88 	
Date: Jun 15
Value: 2765.8 	
Date: Jun 10
Value: 2758.41 	
Date: Jun 05
Value: 2753.83 	
Date: May 31
Value: 2747.36 	
Date: May 25
Value: 2737.04 	
Date: May 20
Value: 2723.75 	
Date: May 15
Value: 2695.37 	
Date: May 10
Value: 2683.22 	
Date: May 05
Value: 2662.42 	
Date: Apr 30
Value: 2643.71 	
Date: Apr 25
Value: 2637.56 	
Date: Apr 20
Value: 2589.45 	
Date: Apr 15
Value: 2563.09 	
Date: Apr 10
Value: 2557.6 	
Date: Apr 05
Value: 2552.41 	
Date: Mar 31
Value: 883.36 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 847.83 	
Date: Mar 15
Value: 831.95 	
Date: Mar 10
Value: 818.51 	
Date: Mar 05
Value: 801.77 	
Date: Feb 28
Value: 784.84 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 761.58 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 732.92 	
Date: Feb 05
Value: 719.08 	
Date: Jan 31
Value: 705.65 	
Date: Jan 25
Value: 686.3 	
Date: Jan 20
Value: 671 	
Date: Jan 15
Value: 659.17 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 634.66 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 597.95 	
Date: Dec 20
Value: 580.27 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 543.47 	
Date: Dec 05
Value: 524.81 	
Date: Nov 30
Value: 501.21 	
Date: Nov 25
Value: 485.67 	
Date: Nov 20
Value: 469.8 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 433.97 	
Date: Nov 05
Value: 418.04 	
Date: Oct 31
Value: 1358.57 	
Date: Oct 25
Value: 1344.49 	
Date: Oct 20
Value: 1331.42 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1306.14 	
Date: Oct 05
Value: 1292.43 	
Date: Sep 30
Value: 1281.56 	
Date: Sep 25
Value: 1274.29 	
Date: Sep 20
Value: 1267.73 	
Date: Sep 15
Value: 1261.66 	
Date: Sep 10
Value: 1255.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1242 	
Date: Aug 25
Value: 1230.41 	
Date: Aug 20
Value: 1222.36 	
Date: Aug 15
Value: 1215.29 	
Date: Aug 10
Value: 1207.22 	
Date: Aug 05
Value: 1194.73 	
Date: Jul 31
Value: 1186.01 	
Date: Jul 25
Value: 1175.76 	
Date: Jul 20
Value: 1169.47 	
Date: Jul 15
Value: 1163.49 	
Date: Jul 10
Value: 1155.93 	
Date: Jul 05
Value: 1148.77 	
Date: Jun 30
Value: 1140.31 	
Date: Jun 25
Value: 1130.25 	
Date: Jun 20
Value: 1120.3 	
Date: Jun 15
Value: 1106.92 	
Date: Jun 10
Value: 1096.33 	
Date: Jun 05
Value: 1083.46 	
Date: May 31
Value: 1069.98 	
Date: May 25
Value: 1055.08 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1010.96 	
Date: May 05
Value: 995.79 	
Date: Apr 30
Value: 981.52 	
Date: Apr 25
Value: 967.3 	
Date: Apr 20
Value: 951.01 	
Date: Apr 15
Value: 932.46 	
Date: Apr 10
Value: 914.69 	
Date: Apr 05
Value: 898.41

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2846.99 	
Date: Mar 25
Value: 2808.84 	
Date: Mar 20
Value: 2778.29 	
Date: Mar 15
Value: 2767.19 	
Date: Mar 10
Value: 2750.66 	
Date: Mar 05
Value: 2744.51 	
Date: Feb 28
Value: 2734.7 	
Date: Feb 25
Value: 2733.64 	
Date: Feb 20
Value: 2732.16 	
Date: Feb 15
Value: 2729.68 	
Date: Feb 10
Value: 2728.09 	
Date: Feb 05
Value: 2726.71 	
Date: Jan 31
Value: 2722.97 	
Date: Jan 25
Value: 2710.53 	
Date: Jan 20
Value: 2708.88 	
Date: Jan 15
Value: 2706.68 	
Date: Jan 10
Value: 2689.64 	
Date: Jan 05
Value: 2680.13 	
Date: Dec 31
Value: 2669.43 	
Date: Dec 25
Value: 2663.15 	
Date: Dec 20
Value: 2595.64 	
Date: Dec 15
Value: 2581.63 	
Date: Dec 10
Value: 2560.16 	
Date: Dec 05
Value: 2523.4 	
Date: Nov 30
Value: 2489.23 	
Date: Nov 25
Value: 2459.7 	
Date: Nov 20
Value: 2432.84 	
Date: Nov 15
Value: 2414.43 	
Date: Nov 10
Value: 2410.93 	
Date: Nov 05
Value: 2409.24 	
Date: Oct 31
Value: 2408 	
Date: Oct 25
Value: 2405.28 	
Date: Oct 20
Value: 2403.16 	
Date: Oct 15
Value: 2401.04 	
Date: Oct 10
Value: 2398.51 	
Date: Oct 05
Value: 2387.75 	
Date: Sep 30
Value: 2343.52 	
Date: Sep 25
Value: 2333.48 	
Date: Sep 20
Value: 2325.84 	
Date: Sep 15
Value: 2314.91 	
Date: Sep 10
Value: 2300.11 	
Date: Sep 05
Value: 2273.55 	
Date: Aug 31
Value: 2270.15 	
Date: Aug 25
Value: 2265.11 	
Date: Aug 20
Value: 2257.94 	
Date: Aug 15
Value: 2238.93 	
Date: Aug 10
Value: 2236.52 	
Date: Aug 05
Value: 2233.83 	
Date: Jul 31
Value: 2230.95 	
Date: Jul 25
Value: 2227.66 	
Date: Jul 20
Value: 2220.08 	
Date: Jul 15
Value: 2210.71 	
Date: Jul 10
Value: 2207.92 	
Date: Jul 05
Value: 2205.21 	
Date: Jun 30
Value: 2196.92 	
Date: Jun 25
Value: 2155.04 	
Date: Jun 20
Value: 2123.27 	
Date: Jun 15
Value: 2120.01 	
Date: Jun 10
Value: 2113.49 	
Date: Jun 05
Value: 2109.92 	
Date: May 31
Value: 2100.48 	
Date: May 25
Value: 2090.31 	
Date: May 20
Value: 2078.95 	
Date: May 15
Value: 2050.48 	
Date: May 10
Value: 2038.64 	
Date: May 05
Value: 2022.32 	
Date: Apr 30
Value: 2003.79 	
Date: Apr 25
Value: 1997.05 	
Date: Apr 20
Value: 2887.61 	
Date: Apr 15
Value: 2880.42 	
Date: Apr 10
Value: 2870.18 	
Date: Apr 05
Value: 2858.92 	
Date: Mar 31
Value: 2670.18 	
Date: Mar 25
Value: 2648.85 	
Date: Mar 20
Value: 2634.12 	
Date: Mar 15
Value: 2624.22 	
Date: Mar 10
Value: 2592.68 	
Date: Mar 05
Value: 2578.78 	
Date: Feb 28
Value: 2549.86 	
Date: Feb 25
Value: 2538.65 	
Date: Feb 20
Value: 2525.89 	
Date: Feb 15
Value: 2524.36 	
Date: Feb 10
Value: 2516.18 	
Date: Feb 05
Value: 2502.17 	
Date: Jan 31
Value: 2499.64 	
Date: Jan 25
Value: 2498.42 	
Date: Jan 20
Value: 2492.54 	
Date: Jan 15
Value: 2463.94 	
Date: Jan 10
Value: 2460.28 	
Date: Jan 05
Value: 2445.55 	
Date: Dec 31
Value: 2432.12 	
Date: Dec 25
Value: 2428.02 	
Date: Dec 20
Value: 2418.1 	
Date: Dec 15
Value: 2413.71 	
Date: Dec 10
Value: 2367.53 	
Date: Dec 05
Value: 2359.79 	
Date: Nov 30
Value: 2347.48 	
Date: Nov 25
Value: 2284.96 	
Date: Nov 20
Value: 2251.25 	
Date: Nov 15
Value: 2229.54 	
Date: Nov 10
Value: 2212.9 	
Date: Nov 05
Value: 2168.64 	
Date: Oct 31
Value: 3179.65 	
Date: Oct 25
Value: 3176.92 	
Date: Oct 20
Value: 3174.8 	
Date: Oct 15
Value: 3172.68 	
Date: Oct 10
Value: 3170.15 	
Date: Oct 05
Value: 3159.4 	
Date: Sep 30
Value: 3115.16 	
Date: Sep 25
Value: 3105.12 	
Date: Sep 20
Value: 3097.48 	
Date: Sep 15
Value: 3086.55 	
Date: Sep 10
Value: 3071.75 	
Date: Sep 05
Value: 3045.19 	
Date: Aug 31
Value: 3041.8 	
Date: Aug 25
Value: 3036.75 	
Date: Aug 20
Value: 3029.58 	
Date: Aug 15
Value: 3010.58 	
Date: Aug 10
Value: 3008.16 	
Date: Aug 05
Value: 3005.48 	
Date: Jul 31
Value: 3002.59 	
Date: Jul 25
Value: 2999.3 	
Date: Jul 20
Value: 2991.73 	
Date: Jul 15
Value: 2982.35 	
Date: Jul 10
Value: 2979.57 	
Date: Jul 05
Value: 2976.85 	
Date: Jun 30
Value: 2968.56 	
Date: Jun 25
Value: 2926.69 	
Date: Jun 20
Value: 2894.91 	
Date: Jun 15
Value: 2891.65 	
Date: Jun 10
Value: 2885.13 	
Date: Jun 05
Value: 2881.56 	
Date: May 31
Value: 2872.12 	
Date: May 25
Value: 2861.95 	
Date: May 20
Value: 2850.6 	
Date: May 15
Value: 2822.12 	
Date: May 10
Value: 2810.29 	
Date: May 05
Value: 2793.96 	
Date: Apr 30
Value: 2775.43 	
Date: Apr 25
Value: 2768.69 	
Date: Apr 20
Value: 2720.02 	
Date: Apr 15
Value: 2693.44 	
Date: Apr 10
Value: 2686.79 	
Date: Apr 05
Value: 2680.89 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 921.75 	
Date: Mar 20
Value: 905.52 	
Date: Mar 15
Value: 888.2 	
Date: Mar 10
Value: 873.07 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 835.18 	
Date: Feb 25
Value: 826.26 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 776.97 	
Date: Feb 05
Value: 761.26 	
Date: Jan 31
Value: 746.77 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 712.48 	
Date: Jan 15
Value: 701.23 	
Date: Jan 10
Value: 692.38 	
Date: Jan 05
Value: 676.36 	
Date: Dec 31
Value: 659.89 	
Date: Dec 25
Value: 635.38 	
Date: Dec 20
Value: 615.4 	
Date: Dec 15
Value: 593.3 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 551.18 	
Date: Nov 30
Value: 525.49 	
Date: Nov 25
Value: 506.83 	
Date: Nov 20
Value: 489.11 	
Date: Nov 15
Value: 466.31 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 429.5 	
Date: Oct 31
Value: 1433.95 	
Date: Oct 25
Value: 1418.53 	
Date: Oct 20
Value: 1405.03 	
Date: Oct 15
Value: 1393.6 	
Date: Oct 10
Value: 1376.87 	
Date: Oct 05
Value: 1361.69 	
Date: Sep 30
Value: 1349.25 	
Date: Sep 25
Value: 1341.01 	
Date: Sep 20
Value: 1333.31 	
Date: Sep 15
Value: 1325.92 	
Date: Sep 10
Value: 1318.21 	
Date: Sep 05
Value: 1311.57 	
Date: Aug 31
Value: 1303 	
Date: Aug 25
Value: 1291.61 	
Date: Aug 20
Value: 1283.71 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1269.04 	
Date: Aug 05
Value: 1257.17 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1232.24 	
Date: Jul 15
Value: 1226.37 	
Date: Jul 10
Value: 1218.67 	
Date: Jul 05
Value: 1212.02 	
Date: Jun 30
Value: 1203.8 	
Date: Jun 25
Value: 1194.88 	
Date: Jun 20
Value: 1185.1 	
Date: Jun 15
Value: 1172.05 	
Date: Jun 10
Value: 1162 	
Date: Jun 05
Value: 1149.99 	
Date: May 31
Value: 1137.29 	
Date: May 25
Value: 1122.11 	
Date: May 20
Value: 1107.15 	
Date: May 15
Value: 1093.15 	
Date: May 10
Value: 1078.24 	
Date: May 05
Value: 1063.96 	
Date: Apr 30
Value: 1050.17 	
Date: Apr 25
Value: 1034.31 	
Date: Apr 20
Value: 1016.93 	
Date: Apr 15
Value: 996.52 	
Date: Apr 10
Value: 977.79 	
Date: Apr 05
Value: 960.81 	
Date: Mar 31
Value: 2846.99 	
Date: Mar 25
Value: 2808.84 	
Date: Mar 20
Value: 2778.29 	
Date: Mar 15
Value: 2767.19 	
Date: Mar 10
Value: 2750.66 	
Date: Mar 05
Value: 2744.51 	
Date: Feb 28
Value: 2734.7 	
Date: Feb 25
Value: 2733.64 	
Date: Feb 20
Value: 2732.16 	
Date: Feb 15
Value: 2729.68 	
Date: Feb 10
Value: 2728.09 	
Date: Feb 05
Value: 2726.71 	
Date: Jan 31
Value: 2722.97 	
Date: Jan 25
Value: 2710.53 	
Date: Jan 20
Value: 2708.88 	
Date: Jan 15
Value: 2706.68 	
Date: Jan 10
Value: 2689.64 	
Date: Jan 05
Value: 2680.13 	
Date: Dec 31
Value: 2669.43 	
Date: Dec 25
Value: 2663.15 	
Date: Dec 20
Value: 2595.64 	
Date: Dec 15
Value: 2581.63 	
Date: Dec 10
Value: 2560.16 	
Date: Dec 05
Value: 2523.4 	
Date: Nov 30
Value: 2489.23 	
Date: Nov 25
Value: 2459.7 	
Date: Nov 20
Value: 2432.84 	
Date: Nov 15
Value: 2414.43 	
Date: Nov 10
Value: 2410.93 	
Date: Nov 05
Value: 2409.24 	
Date: Oct 31
Value: 2408 	
Date: Oct 25
Value: 2405.28 	
Date: Oct 20
Value: 2403.16 	
Date: Oct 15
Value: 2401.04 	
Date: Oct 10
Value: 2398.51 	
Date: Oct 05
Value: 2387.75 	
Date: Sep 30
Value: 2343.52 	
Date: Sep 25
Value: 2333.48 	
Date: Sep 20
Value: 2325.84 	
Date: Sep 15
Value: 2314.91 	
Date: Sep 10
Value: 2300.11 	
Date: Sep 05
Value: 2273.55 	
Date: Aug 31
Value: 2270.15 	
Date: Aug 25
Value: 2265.11 	
Date: Aug 20
Value: 2257.94 	
Date: Aug 15
Value: 2238.93 	
Date: Aug 10
Value: 2236.52 	
Date: Aug 05
Value: 2233.83 	
Date: Jul 31
Value: 2230.95 	
Date: Jul 25
Value: 2227.66 	
Date: Jul 20
Value: 2220.08 	
Date: Jul 15
Value: 2210.71 	
Date: Jul 10
Value: 2207.92 	
Date: Jul 05
Value: 2205.21 	
Date: Jun 30
Value: 2196.92 	
Date: Jun 25
Value: 2155.04 	
Date: Jun 20
Value: 2123.27 	
Date: Jun 15
Value: 2120.01 	
Date: Jun 10
Value: 2113.49 	
Date: Jun 05
Value: 2109.92 	
Date: May 31
Value: 2100.48 	
Date: May 25
Value: 2090.31 	
Date: May 20
Value: 2078.95 	
Date: May 15
Value: 2050.48 	
Date: May 10
Value: 2038.64 	
Date: May 05
Value: 2022.32 	
Date: Apr 30
Value: 2003.79 	
Date: Apr 25
Value: 1997.05 	
Date: Apr 20
Value: 2887.61 	
Date: Apr 15
Value: 2880.42 	
Date: Apr 10
Value: 2870.18 	
Date: Apr 05
Value: 2858.92 	
Date: Mar 31
Value: 2670.18 	
Date: Mar 25
Value: 2648.85 	
Date: Mar 20
Value: 2634.12 	
Date: Mar 15
Value: 2624.22 	
Date: Mar 10
Value: 2592.68 	
Date: Mar 05
Value: 2578.78 	
Date: Feb 28
Value: 2549.86 	
Date: Feb 25
Value: 2538.65 	
Date: Feb 20
Value: 2525.89 	
Date: Feb 15
Value: 2524.36 	
Date: Feb 10
Value: 2516.18 	
Date: Feb 05
Value: 2502.17 	
Date: Jan 31
Value: 2499.64 	
Date: Jan 25
Value: 2498.42 	
Date: Jan 20
Value: 2492.54 	
Date: Jan 15
Value: 2463.94 	
Date: Jan 10
Value: 2460.28 	
Date: Jan 05
Value: 2445.55 	
Date: Dec 31
Value: 2432.12 	
Date: Dec 25
Value: 2428.02 	
Date: Dec 20
Value: 2418.1 	
Date: Dec 15
Value: 2413.71 	
Date: Dec 10
Value: 2367.53 	
Date: Dec 05
Value: 2359.79 	
Date: Nov 30
Value: 2347.48 	
Date: Nov 25
Value: 2284.96 	
Date: Nov 20
Value: 2251.25 	
Date: Nov 15
Value: 2229.54 	
Date: Nov 10
Value: 2212.9 	
Date: Nov 05
Value: 2168.64 	
Date: Oct 31
Value: 3179.65 	
Date: Oct 25
Value: 3176.92 	
Date: Oct 20
Value: 3174.8 	
Date: Oct 15
Value: 3172.68 	
Date: Oct 10
Value: 3170.15 	
Date: Oct 05
Value: 3159.4 	
Date: Sep 30
Value: 3115.16 	
Date: Sep 25
Value: 3105.12 	
Date: Sep 20
Value: 3097.48 	
Date: Sep 15
Value: 3086.55 	
Date: Sep 10
Value: 3071.75 	
Date: Sep 05
Value: 3045.19 	
Date: Aug 31
Value: 3041.8 	
Date: Aug 25
Value: 3036.75 	
Date: Aug 20
Value: 3029.58 	
Date: Aug 15
Value: 3010.58 	
Date: Aug 10
Value: 3008.16 	
Date: Aug 05
Value: 3005.48 	
Date: Jul 31
Value: 3002.59 	
Date: Jul 25
Value: 2999.3 	
Date: Jul 20
Value: 2991.73 	
Date: Jul 15
Value: 2982.35 	
Date: Jul 10
Value: 2979.57 	
Date: Jul 05
Value: 2976.85 	
Date: Jun 30
Value: 2968.56 	
Date: Jun 25
Value: 2926.69 	
Date: Jun 20
Value: 2894.91 	
Date: Jun 15
Value: 2891.65 	
Date: Jun 10
Value: 2885.13 	
Date: Jun 05
Value: 2881.56 	
Date: May 31
Value: 2872.12 	
Date: May 25
Value: 2861.95 	
Date: May 20
Value: 2850.6 	
Date: May 15
Value: 2822.12 	
Date: May 10
Value: 2810.29 	
Date: May 05
Value: 2793.96 	
Date: Apr 30
Value: 2775.43 	
Date: Apr 25
Value: 2768.69 	
Date: Apr 20
Value: 2720.02 	
Date: Apr 15
Value: 2693.44 	
Date: Apr 10
Value: 2686.79 	
Date: Apr 05
Value: 2680.89 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 921.75 	
Date: Mar 20
Value: 905.52 	
Date: Mar 15
Value: 888.2 	
Date: Mar 10
Value: 873.07 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 835.18 	
Date: Feb 25
Value: 826.26 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 776.97 	
Date: Feb 05
Value: 761.26 	
Date: Jan 31
Value: 746.77 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 712.48 	
Date: Jan 15
Value: 701.23 	
Date: Jan 10
Value: 692.38 	
Date: Jan 05
Value: 676.36 	
Date: Dec 31
Value: 659.89 	
Date: Dec 25
Value: 635.38 	
Date: Dec 20
Value: 615.4 	
Date: Dec 15
Value: 593.3 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 551.18 	
Date: Nov 30
Value: 525.49 	
Date: Nov 25
Value: 506.83 	
Date: Nov 20
Value: 489.11 	
Date: Nov 15
Value: 466.31 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 429.5 	
Date: Oct 31
Value: 1433.95 	
Date: Oct 25
Value: 1418.53 	
Date: Oct 20
Value: 1405.03 	
Date: Oct 15
Value: 1393.6 	
Date: Oct 10
Value: 1376.87 	
Date: Oct 05
Value: 1361.69 	
Date: Sep 30
Value: 1349.25 	
Date: Sep 25
Value: 1341.01 	
Date: Sep 20
Value: 1333.31 	
Date: Sep 15
Value: 1325.92 	
Date: Sep 10
Value: 1318.21 	
Date: Sep 05
Value: 1311.57 	
Date: Aug 31
Value: 1303 	
Date: Aug 25
Value: 1291.61 	
Date: Aug 20
Value: 1283.71 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1269.04 	
Date: Aug 05
Value: 1257.17 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1232.24 	
Date: Jul 15
Value: 1226.37 	
Date: Jul 10
Value: 1218.67 	
Date: Jul 05
Value: 1212.02 	
Date: Jun 30
Value: 1203.8 	
Date: Jun 25
Value: 1194.88 	
Date: Jun 20
Value: 1185.1 	
Date: Jun 15
Value: 1172.05 	
Date: Jun 10
Value: 1162 	
Date: Jun 05
Value: 1149.99 	
Date: May 31
Value: 1137.29 	
Date: May 25
Value: 1122.11 	
Date: May 20
Value: 1107.15 	
Date: May 15
Value: 1093.15 	
Date: May 10
Value: 1078.24 	
Date: May 05
Value: 1063.96 	
Date: Apr 30
Value: 1050.17 	
Date: Apr 25
Value: 1034.31 	
Date: Apr 20
Value: 1016.93 	
Date: Apr 15
Value: 996.52 	
Date: Apr 10
Value: 977.79 	
Date: Apr 05
Value: 960.81

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1895.24 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1837.29 	
Date: Mar 15
Value: 1834.34 	
Date: Mar 10
Value: 1828.53 	
Date: Mar 05
Value: 1826.97 	
Date: Feb 28
Value: 1823.78 	
Date: Feb 25
Value: 1823.22 	
Date: Feb 20
Value: 1822.31 	
Date: Feb 15
Value: 1821.21 	
Date: Feb 10
Value: 1820.52 	
Date: Feb 05
Value: 1819.91 	
Date: Jan 31
Value: 1819.17 	
Date: Jan 25
Value: 1813.62 	
Date: Jan 20
Value: 1812.81 	
Date: Jan 15
Value: 1811.14 	
Date: Jan 10
Value: 1795.29 	
Date: Jan 05
Value: 1793.21 	
Date: Dec 31
Value: 1788.55 	
Date: Dec 25
Value: 1781.77 	
Date: Dec 20
Value: 1739.03 	
Date: Dec 15
Value: 1734.89 	
Date: Dec 10
Value: 1731.33 	
Date: Dec 05
Value: 1688.09 	
Date: Nov 30
Value: 1664.06 	
Date: Nov 25
Value: 1643.39 	
Date: Nov 20
Value: 1630.34 	
Date: Nov 15
Value: 1614.29 	
Date: Nov 10
Value: 1604.03 	
Date: Nov 05
Value: 1601.57 	
Date: Oct 31
Value: 1599.36 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1596.02 	
Date: Oct 15
Value: 1594.67 	
Date: Oct 10
Value: 1592.98 	
Date: Oct 05
Value: 1590.73 	
Date: Sep 30
Value: 1584.73 	
Date: Sep 25
Value: 1581.72 	
Date: Sep 20
Value: 1579.25 	
Date: Sep 15
Value: 1569.82 	
Date: Sep 10
Value: 1563.3 	
Date: Sep 05
Value: 1556.37 	
Date: Aug 31
Value: 1554.18 	
Date: Aug 25
Value: 1549.36 	
Date: Aug 20
Value: 1540.25 	
Date: Aug 15
Value: 1515.71 	
Date: Aug 10
Value: 1513.94 	
Date: Aug 05
Value: 1512.27 	
Date: Jul 31
Value: 1510.17 	
Date: Jul 25
Value: 1508.53 	
Date: Jul 20
Value: 1503.08 	
Date: Jul 15
Value: 1500.9 	
Date: Jul 10
Value: 1499.21 	
Date: Jul 05
Value: 1497.42 	
Date: Jun 30
Value: 1485.9 	
Date: Jun 25
Value: 1467.01 	
Date: Jun 20
Value: 1439.47 	
Date: Jun 15
Value: 1436.56 	
Date: Jun 10
Value: 1426.06 	
Date: Jun 05
Value: 1420.08 	
Date: May 31
Value: 1410.68 	
Date: May 25
Value: 1402.08 	
Date: May 20
Value: 1397.49 	
Date: May 15
Value: 1374.07 	
Date: May 10
Value: 1367.78 	
Date: May 05
Value: 1362.09 	
Date: Apr 30
Value: 1343.47 	
Date: Apr 25
Value: 1340.25 	
Date: Apr 20
Value: 1914.56 	
Date: Apr 15
Value: 1911.66 	
Date: Apr 10
Value: 1908.25 	
Date: Apr 05
Value: 1904.73 	
Date: Mar 31
Value: 1818.71 	
Date: Mar 25
Value: 1809.58 	
Date: Mar 20
Value: 1805.92 	
Date: Mar 15
Value: 1803.18 	
Date: Mar 10
Value: 1788.94 	
Date: Mar 05
Value: 1775.58 	
Date: Feb 28
Value: 1745.06 	
Date: Feb 25
Value: 1739.96 	
Date: Feb 20
Value: 1734.32 	
Date: Feb 15
Value: 1733.69 	
Date: Feb 10
Value: 1715.75 	
Date: Feb 05
Value: 1710.84 	
Date: Jan 31
Value: 1709.54 	
Date: Jan 25
Value: 1708.77 	
Date: Jan 20
Value: 1707.77 	
Date: Jan 15
Value: 1703.03 	
Date: Jan 10
Value: 1700.84 	
Date: Jan 05
Value: 1673.27 	
Date: Dec 31
Value: 1668.49 	
Date: Dec 25
Value: 1666.36 	
Date: Dec 20
Value: 1650.78 	
Date: Dec 15
Value: 1647.64 	
Date: Dec 10
Value: 1627.76 	
Date: Dec 05
Value: 1623.14 	
Date: Nov 30
Value: 1600.92 	
Date: Nov 25
Value: 1580.28 	
Date: Nov 20
Value: 1563.93 	
Date: Nov 15
Value: 1554.34 	
Date: Nov 10
Value: 1545.35 	
Date: Nov 05
Value: 1535.21 	
Date: Oct 31
Value: 2132.83 	
Date: Oct 25
Value: 2130.88 	
Date: Oct 20
Value: 2129.49 	
Date: Oct 15
Value: 2128.14 	
Date: Oct 10
Value: 2126.45 	
Date: Oct 05
Value: 2124.2 	
Date: Sep 30
Value: 2118.2 	
Date: Sep 25
Value: 2115.18 	
Date: Sep 20
Value: 2112.71 	
Date: Sep 15
Value: 2103.29 	
Date: Sep 10
Value: 2096.77 	
Date: Sep 05
Value: 2089.84 	
Date: Aug 31
Value: 2087.65 	
Date: Aug 25
Value: 2082.83 	
Date: Aug 20
Value: 2073.72 	
Date: Aug 15
Value: 2049.18 	
Date: Aug 10
Value: 2047.41 	
Date: Aug 05
Value: 2045.74 	
Date: Jul 31
Value: 2043.64 	
Date: Jul 25
Value: 2042 	
Date: Jul 20
Value: 2036.54 	
Date: Jul 15
Value: 2034.37 	
Date: Jul 10
Value: 2032.67 	
Date: Jul 05
Value: 2030.89 	
Date: Jun 30
Value: 2019.37 	
Date: Jun 25
Value: 2000.47 	
Date: Jun 20
Value: 1972.94 	
Date: Jun 15
Value: 1970.03 	
Date: Jun 10
Value: 1959.53 	
Date: Jun 05
Value: 1953.54 	
Date: May 31
Value: 1944.14 	
Date: May 25
Value: 1935.55 	
Date: May 20
Value: 1930.96 	
Date: May 15
Value: 1907.54 	
Date: May 10
Value: 1901.25 	
Date: May 05
Value: 1895.55 	
Date: Apr 30
Value: 1876.93 	
Date: Apr 25
Value: 1873.72 	
Date: Apr 20
Value: 1843.45 	
Date: Apr 15
Value: 1825.38 	
Date: Apr 10
Value: 1823.17 	
Date: Apr 05
Value: 1820.99 	
Date: Mar 31
Value: 619.73 	
Date: Mar 25
Value: 605.21 	
Date: Mar 20
Value: 594.55 	
Date: Mar 15
Value: 584.66 	
Date: Mar 10
Value: 576.3 	
Date: Mar 05
Value: 565.67 	
Date: Feb 28
Value: 556.26 	
Date: Feb 25
Value: 552.73 	
Date: Feb 20
Value: 544.09 	
Date: Feb 15
Value: 538.59 	
Date: Feb 10
Value: 530.37 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 507.34 	
Date: Jan 20
Value: 499.03 	
Date: Jan 15
Value: 493.87 	
Date: Jan 10
Value: 487.69 	
Date: Jan 05
Value: 480.61 	
Date: Dec 31
Value: 472.49 	
Date: Dec 25
Value: 458.25 	
Date: Dec 20
Value: 445.43 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 391.13 	
Date: Nov 25
Value: 380.1 	
Date: Nov 20
Value: 368.57 	
Date: Nov 15
Value: 354.22 	
Date: Nov 10
Value: 343.14 	
Date: Nov 05
Value: 333.52 	
Date: Oct 31
Value: 994.62 	
Date: Oct 25
Value: 983.91 	
Date: Oct 20
Value: 974.56 	
Date: Oct 15
Value: 966.37 	
Date: Oct 10
Value: 954.99 	
Date: Oct 05
Value: 945.23 	
Date: Sep 30
Value: 938.91 	
Date: Sep 25
Value: 932.67 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 921.98 	
Date: Sep 10
Value: 916.95 	
Date: Sep 05
Value: 911.72 	
Date: Aug 31
Value: 906.64 	
Date: Aug 25
Value: 900.14 	
Date: Aug 20
Value: 893.14 	
Date: Aug 15
Value: 887.83 	
Date: Aug 10
Value: 881.87 	
Date: Aug 05
Value: 874.37 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 860.91 	
Date: Jul 20
Value: 856.94 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 848.83 	
Date: Jul 05
Value: 842.99 	
Date: Jun 30
Value: 835.63 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 802.16 	
Date: Jun 10
Value: 788.57 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 763.67 	
Date: May 25
Value: 748.32 	
Date: May 20
Value: 734.31 	
Date: May 15
Value: 723.67 	
Date: May 10
Value: 711.62 	
Date: May 05
Value: 699.39 	
Date: Apr 30
Value: 687.14 	
Date: Apr 25
Value: 678.52 	
Date: Apr 20
Value: 667.7 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 642.13 	
Date: Apr 05
Value: 631.13 	
Date: Mar 31
Value: 1895.24 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1837.29 	
Date: Mar 15
Value: 1834.34 	
Date: Mar 10
Value: 1828.53 	
Date: Mar 05
Value: 1826.97 	
Date: Feb 28
Value: 1823.78 	
Date: Feb 25
Value: 1823.22 	
Date: Feb 20
Value: 1822.31 	
Date: Feb 15
Value: 1821.21 	
Date: Feb 10
Value: 1820.52 	
Date: Feb 05
Value: 1819.91 	
Date: Jan 31
Value: 1819.17 	
Date: Jan 25
Value: 1813.62 	
Date: Jan 20
Value: 1812.81 	
Date: Jan 15
Value: 1811.14 	
Date: Jan 10
Value: 1795.29 	
Date: Jan 05
Value: 1793.21 	
Date: Dec 31
Value: 1788.55 	
Date: Dec 25
Value: 1781.77 	
Date: Dec 20
Value: 1739.03 	
Date: Dec 15
Value: 1734.89 	
Date: Dec 10
Value: 1731.33 	
Date: Dec 05
Value: 1688.09 	
Date: Nov 30
Value: 1664.06 	
Date: Nov 25
Value: 1643.39 	
Date: Nov 20
Value: 1630.34 	
Date: Nov 15
Value: 1614.29 	
Date: Nov 10
Value: 1604.03 	
Date: Nov 05
Value: 1601.57 	
Date: Oct 31
Value: 1599.36 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1596.02 	
Date: Oct 15
Value: 1594.67 	
Date: Oct 10
Value: 1592.98 	
Date: Oct 05
Value: 1590.73 	
Date: Sep 30
Value: 1584.73 	
Date: Sep 25
Value: 1581.72 	
Date: Sep 20
Value: 1579.25 	
Date: Sep 15
Value: 1569.82 	
Date: Sep 10
Value: 1563.3 	
Date: Sep 05
Value: 1556.37 	
Date: Aug 31
Value: 1554.18 	
Date: Aug 25
Value: 1549.36 	
Date: Aug 20
Value: 1540.25 	
Date: Aug 15
Value: 1515.71 	
Date: Aug 10
Value: 1513.94 	
Date: Aug 05
Value: 1512.27 	
Date: Jul 31
Value: 1510.17 	
Date: Jul 25
Value: 1508.53 	
Date: Jul 20
Value: 1503.08 	
Date: Jul 15
Value: 1500.9 	
Date: Jul 10
Value: 1499.21 	
Date: Jul 05
Value: 1497.42 	
Date: Jun 30
Value: 1485.9 	
Date: Jun 25
Value: 1467.01 	
Date: Jun 20
Value: 1439.47 	
Date: Jun 15
Value: 1436.56 	
Date: Jun 10
Value: 1426.06 	
Date: Jun 05
Value: 1420.08 	
Date: May 31
Value: 1410.68 	
Date: May 25
Value: 1402.08 	
Date: May 20
Value: 1397.49 	
Date: May 15
Value: 1374.07 	
Date: May 10
Value: 1367.78 	
Date: May 05
Value: 1362.09 	
Date: Apr 30
Value: 1343.47 	
Date: Apr 25
Value: 1340.25 	
Date: Apr 20
Value: 1914.56 	
Date: Apr 15
Value: 1911.66 	
Date: Apr 10
Value: 1908.25 	
Date: Apr 05
Value: 1904.73 	
Date: Mar 31
Value: 1818.71 	
Date: Mar 25
Value: 1809.58 	
Date: Mar 20
Value: 1805.92 	
Date: Mar 15
Value: 1803.18 	
Date: Mar 10
Value: 1788.94 	
Date: Mar 05
Value: 1775.58 	
Date: Feb 28
Value: 1745.06 	
Date: Feb 25
Value: 1739.96 	
Date: Feb 20
Value: 1734.32 	
Date: Feb 15
Value: 1733.69 	
Date: Feb 10
Value: 1715.75 	
Date: Feb 05
Value: 1710.84 	
Date: Jan 31
Value: 1709.54 	
Date: Jan 25
Value: 1708.77 	
Date: Jan 20
Value: 1707.77 	
Date: Jan 15
Value: 1703.03 	
Date: Jan 10
Value: 1700.84 	
Date: Jan 05
Value: 1673.27 	
Date: Dec 31
Value: 1668.49 	
Date: Dec 25
Value: 1666.36 	
Date: Dec 20
Value: 1650.78 	
Date: Dec 15
Value: 1647.64 	
Date: Dec 10
Value: 1627.76 	
Date: Dec 05
Value: 1623.14 	
Date: Nov 30
Value: 1600.92 	
Date: Nov 25
Value: 1580.28 	
Date: Nov 20
Value: 1563.93 	
Date: Nov 15
Value: 1554.34 	
Date: Nov 10
Value: 1545.35 	
Date: Nov 05
Value: 1535.21 	
Date: Oct 31
Value: 2132.83 	
Date: Oct 25
Value: 2130.88 	
Date: Oct 20
Value: 2129.49 	
Date: Oct 15
Value: 2128.14 	
Date: Oct 10
Value: 2126.45 	
Date: Oct 05
Value: 2124.2 	
Date: Sep 30
Value: 2118.2 	
Date: Sep 25
Value: 2115.18 	
Date: Sep 20
Value: 2112.71 	
Date: Sep 15
Value: 2103.29 	
Date: Sep 10
Value: 2096.77 	
Date: Sep 05
Value: 2089.84 	
Date: Aug 31
Value: 2087.65 	
Date: Aug 25
Value: 2082.83 	
Date: Aug 20
Value: 2073.72 	
Date: Aug 15
Value: 2049.18 	
Date: Aug 10
Value: 2047.41 	
Date: Aug 05
Value: 2045.74 	
Date: Jul 31
Value: 2043.64 	
Date: Jul 25
Value: 2042 	
Date: Jul 20
Value: 2036.54 	
Date: Jul 15
Value: 2034.37 	
Date: Jul 10
Value: 2032.67 	
Date: Jul 05
Value: 2030.89 	
Date: Jun 30
Value: 2019.37 	
Date: Jun 25
Value: 2000.47 	
Date: Jun 20
Value: 1972.94 	
Date: Jun 15
Value: 1970.03 	
Date: Jun 10
Value: 1959.53 	
Date: Jun 05
Value: 1953.54 	
Date: May 31
Value: 1944.14 	
Date: May 25
Value: 1935.55 	
Date: May 20
Value: 1930.96 	
Date: May 15
Value: 1907.54 	
Date: May 10
Value: 1901.25 	
Date: May 05
Value: 1895.55 	
Date: Apr 30
Value: 1876.93 	
Date: Apr 25
Value: 1873.72 	
Date: Apr 20
Value: 1843.45 	
Date: Apr 15
Value: 1825.38 	
Date: Apr 10
Value: 1823.17 	
Date: Apr 05
Value: 1820.99 	
Date: Mar 31
Value: 619.73 	
Date: Mar 25
Value: 605.21 	
Date: Mar 20
Value: 594.55 	
Date: Mar 15
Value: 584.66 	
Date: Mar 10
Value: 576.3 	
Date: Mar 05
Value: 565.67 	
Date: Feb 28
Value: 556.26 	
Date: Feb 25
Value: 552.73 	
Date: Feb 20
Value: 544.09 	
Date: Feb 15
Value: 538.59 	
Date: Feb 10
Value: 530.37 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 507.34 	
Date: Jan 20
Value: 499.03 	
Date: Jan 15
Value: 493.87 	
Date: Jan 10
Value: 487.69 	
Date: Jan 05
Value: 480.61 	
Date: Dec 31
Value: 472.49 	
Date: Dec 25
Value: 458.25 	
Date: Dec 20
Value: 445.43 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 391.13 	
Date: Nov 25
Value: 380.1 	
Date: Nov 20
Value: 368.57 	
Date: Nov 15
Value: 354.22 	
Date: Nov 10
Value: 343.14 	
Date: Nov 05
Value: 333.52 	
Date: Oct 31
Value: 994.62 	
Date: Oct 25
Value: 983.91 	
Date: Oct 20
Value: 974.56 	
Date: Oct 15
Value: 966.37 	
Date: Oct 10
Value: 954.99 	
Date: Oct 05
Value: 945.23 	
Date: Sep 30
Value: 938.91 	
Date: Sep 25
Value: 932.67 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 921.98 	
Date: Sep 10
Value: 916.95 	
Date: Sep 05
Value: 911.72 	
Date: Aug 31
Value: 906.64 	
Date: Aug 25
Value: 900.14 	
Date: Aug 20
Value: 893.14 	
Date: Aug 15
Value: 887.83 	
Date: Aug 10
Value: 881.87 	
Date: Aug 05
Value: 874.37 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 860.91 	
Date: Jul 20
Value: 856.94 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 848.83 	
Date: Jul 05
Value: 842.99 	
Date: Jun 30
Value: 835.63 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 802.16 	
Date: Jun 10
Value: 788.57 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 763.67 	
Date: May 25
Value: 748.32 	
Date: May 20
Value: 734.31 	
Date: May 15
Value: 723.67 	
Date: May 10
Value: 711.62 	
Date: May 05
Value: 699.39 	
Date: Apr 30
Value: 687.14 	
Date: Apr 25
Value: 678.52 	
Date: Apr 20
Value: 667.7 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 642.13 	
Date: Apr 05
Value: 631.13

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1914.51 	
Date: Mar 25
Value: 1876.55 	
Date: Mar 20
Value: 1861.56 	
Date: Mar 15
Value: 1858.92 	
Date: Mar 10
Value: 1850.44 	
Date: Mar 05
Value: 1849.13 	
Date: Feb 28
Value: 1846.39 	
Date: Feb 25
Value: 1845.88 	
Date: Feb 20
Value: 1845.04 	
Date: Feb 15
Value: 1844 	
Date: Feb 10
Value: 1843.37 	
Date: Feb 05
Value: 1842.82 	
Date: Jan 31
Value: 1842.25 	
Date: Jan 25
Value: 1838.3 	
Date: Jan 20
Value: 1837.75 	
Date: Jan 15
Value: 1836.79 	
Date: Jan 10
Value: 1826.65 	
Date: Jan 05
Value: 1825.26 	
Date: Dec 31
Value: 1821.33 	
Date: Dec 25
Value: 1814.43 	
Date: Dec 20
Value: 1763.92 	
Date: Dec 15
Value: 1758.37 	
Date: Dec 10
Value: 1753.63 	
Date: Dec 05
Value: 1703.23 	
Date: Nov 30
Value: 1679.74 	
Date: Nov 25
Value: 1653.54 	
Date: Nov 20
Value: 1639.77 	
Date: Nov 15
Value: 1627.53 	
Date: Nov 10
Value: 1619.5 	
Date: Nov 05
Value: 1617.36 	
Date: Oct 31
Value: 1615.41 	
Date: Oct 25
Value: 1613.41 	
Date: Oct 20
Value: 1611.95 	
Date: Oct 15
Value: 1610.5 	
Date: Oct 10
Value: 1609.13 	
Date: Oct 05
Value: 1606.61 	
Date: Sep 30
Value: 1600.45 	
Date: Sep 25
Value: 1596.94 	
Date: Sep 20
Value: 1594.14 	
Date: Sep 15
Value: 1583.94 	
Date: Sep 10
Value: 1576.1 	
Date: Sep 05
Value: 1569.47 	
Date: Aug 31
Value: 1566.82 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1554.06 	
Date: Aug 15
Value: 1527.07 	
Date: Aug 10
Value: 1525.25 	
Date: Aug 05
Value: 1523.58 	
Date: Jul 31
Value: 1521.53 	
Date: Jul 25
Value: 1519.48 	
Date: Jul 20
Value: 1516.18 	
Date: Jul 15
Value: 1513.7 	
Date: Jul 10
Value: 1511.61 	
Date: Jul 05
Value: 1509.46 	
Date: Jun 30
Value: 1500.15 	
Date: Jun 25
Value: 1481.1 	
Date: Jun 20
Value: 1454.54 	
Date: Jun 15
Value: 1451.38 	
Date: Jun 10
Value: 1438.51 	
Date: Jun 05
Value: 1432.63 	
Date: May 31
Value: 1421.66 	
Date: May 25
Value: 1412.72 	
Date: May 20
Value: 1405.97 	
Date: May 15
Value: 1383.73 	
Date: May 10
Value: 1378.09 	
Date: May 05
Value: 1373.2 	
Date: Apr 30
Value: 1356.56 	
Date: Apr 25
Value: 1353.12 	
Date: Apr 20
Value: 1934.94 	
Date: Apr 15
Value: 1931.37 	
Date: Apr 10
Value: 1927.94 	
Date: Apr 05
Value: 1924.39 	
Date: Mar 31
Value: 1866.91 	
Date: Mar 25
Value: 1856.73 	
Date: Mar 20
Value: 1853.95 	
Date: Mar 15
Value: 1851.91 	
Date: Mar 10
Value: 1832.34 	
Date: Mar 05
Value: 1819.68 	
Date: Feb 28
Value: 1794.07 	
Date: Feb 25
Value: 1788.61 	
Date: Feb 20
Value: 1783.64 	
Date: Feb 15
Value: 1783.09 	
Date: Feb 10
Value: 1764.58 	
Date: Feb 05
Value: 1761.12 	
Date: Jan 31
Value: 1760.24 	
Date: Jan 25
Value: 1759.67 	
Date: Jan 20
Value: 1758.88 	
Date: Jan 15
Value: 1754.65 	
Date: Jan 10
Value: 1753.14 	
Date: Jan 05
Value: 1733.28 	
Date: Dec 31
Value: 1729.04 	
Date: Dec 25
Value: 1726.9 	
Date: Dec 20
Value: 1713.18 	
Date: Dec 15
Value: 1710.04 	
Date: Dec 10
Value: 1685.33 	
Date: Dec 05
Value: 1680.58 	
Date: Nov 30
Value: 1657.18 	
Date: Nov 25
Value: 1630.81 	
Date: Nov 20
Value: 1611.33 	
Date: Nov 15
Value: 1600.88 	
Date: Nov 10
Value: 1592.97 	
Date: Nov 05
Value: 1581.23 	
Date: Oct 31
Value: 2180.15 	
Date: Oct 25
Value: 2178.15 	
Date: Oct 20
Value: 2176.69 	
Date: Oct 15
Value: 2175.24 	
Date: Oct 10
Value: 2173.87 	
Date: Oct 05
Value: 2171.35 	
Date: Sep 30
Value: 2165.19 	
Date: Sep 25
Value: 2161.68 	
Date: Sep 20
Value: 2158.88 	
Date: Sep 15
Value: 2148.68 	
Date: Sep 10
Value: 2140.84 	
Date: Sep 05
Value: 2134.21 	
Date: Aug 31
Value: 2131.56 	
Date: Aug 25
Value: 2128.67 	
Date: Aug 20
Value: 2118.8 	
Date: Aug 15
Value: 2091.81 	
Date: Aug 10
Value: 2089.99 	
Date: Aug 05
Value: 2088.32 	
Date: Jul 31
Value: 2086.27 	
Date: Jul 25
Value: 2084.22 	
Date: Jul 20
Value: 2080.92 	
Date: Jul 15
Value: 2078.44 	
Date: Jul 10
Value: 2076.35 	
Date: Jul 05
Value: 2074.2 	
Date: Jun 30
Value: 2064.88 	
Date: Jun 25
Value: 2045.84 	
Date: Jun 20
Value: 2019.28 	
Date: Jun 15
Value: 2016.12 	
Date: Jun 10
Value: 2003.25 	
Date: Jun 05
Value: 1997.37 	
Date: May 31
Value: 1986.4 	
Date: May 25
Value: 1977.46 	
Date: May 20
Value: 1970.71 	
Date: May 15
Value: 1948.47 	
Date: May 10
Value: 1942.83 	
Date: May 05
Value: 1937.93 	
Date: Apr 30
Value: 1921.3 	
Date: Apr 25
Value: 1917.86 	
Date: Apr 20
Value: 1890.36 	
Date: Apr 15
Value: 1873.29 	
Date: Apr 10
Value: 1871.1 	
Date: Apr 05
Value: 1868.99 	
Date: Mar 31
Value: 637.33 	
Date: Mar 25
Value: 623.37 	
Date: Mar 20
Value: 613.23 	
Date: Mar 15
Value: 603.35 	
Date: Mar 10
Value: 595.42 	
Date: Mar 05
Value: 585.14 	
Date: Feb 28
Value: 576.04 	
Date: Feb 25
Value: 572.72 	
Date: Feb 20
Value: 564.88 	
Date: Feb 15
Value: 559.66 	
Date: Feb 10
Value: 551.45 	
Date: Feb 05
Value: 545.53 	
Date: Jan 31
Value: 539.82 	
Date: Jan 25
Value: 532.61 	
Date: Jan 20
Value: 526.76 	
Date: Jan 15
Value: 522.91 	
Date: Jan 10
Value: 518.36 	
Date: Jan 05
Value: 512.99 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 491.16 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 464.05 	
Date: Dec 10
Value: 450.14 	
Date: Dec 05
Value: 436.39 	
Date: Nov 30
Value: 418.55 	
Date: Nov 25
Value: 406.75 	
Date: Nov 20
Value: 394.33 	
Date: Nov 15
Value: 378.97 	
Date: Nov 10
Value: 367.57 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1033.97 	
Date: Oct 25
Value: 1022.62 	
Date: Oct 20
Value: 1012.46 	
Date: Oct 15
Value: 1003.86 	
Date: Oct 10
Value: 991.1 	
Date: Oct 05
Value: 980.74 	
Date: Sep 30
Value: 973.36 	
Date: Sep 25
Value: 966.4 	
Date: Sep 20
Value: 959.95 	
Date: Sep 15
Value: 954.26 	
Date: Sep 10
Value: 948.49 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.51 	
Date: Aug 25
Value: 930.33 	
Date: Aug 20
Value: 922.55 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 909.8 	
Date: Aug 05
Value: 900.65 	
Date: Jul 31
Value: 893.37 	
Date: Jul 25
Value: 884.23 	
Date: Jul 20
Value: 879.68 	
Date: Jul 15
Value: 875.14 	
Date: Jul 10
Value: 869.71 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 854.09 	
Date: Jun 25
Value: 845.19 	
Date: Jun 20
Value: 833.56 	
Date: Jun 15
Value: 819.05 	
Date: Jun 10
Value: 803.14 	
Date: Jun 05
Value: 791.6 	
Date: May 31
Value: 778.34 	
Date: May 25
Value: 764.05 	
Date: May 20
Value: 750.36 	
Date: May 15
Value: 739.86 	
Date: May 10
Value: 727.97 	
Date: May 05
Value: 715.93 	
Date: Apr 30
Value: 703.79 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 684.35 	
Date: Apr 15
Value: 671.24 	
Date: Apr 10
Value: 658.95 	
Date: Apr 05
Value: 648.45 	
Date: Mar 31
Value: 1914.51 	
Date: Mar 25
Value: 1876.55 	
Date: Mar 20
Value: 1861.56 	
Date: Mar 15
Value: 1858.92 	
Date: Mar 10
Value: 1850.44 	
Date: Mar 05
Value: 1849.13 	
Date: Feb 28
Value: 1846.39 	
Date: Feb 25
Value: 1845.88 	
Date: Feb 20
Value: 1845.04 	
Date: Feb 15
Value: 1844 	
Date: Feb 10
Value: 1843.37 	
Date: Feb 05
Value: 1842.82 	
Date: Jan 31
Value: 1842.25 	
Date: Jan 25
Value: 1838.3 	
Date: Jan 20
Value: 1837.75 	
Date: Jan 15
Value: 1836.79 	
Date: Jan 10
Value: 1826.65 	
Date: Jan 05
Value: 1825.26 	
Date: Dec 31
Value: 1821.33 	
Date: Dec 25
Value: 1814.43 	
Date: Dec 20
Value: 1763.92 	
Date: Dec 15
Value: 1758.37 	
Date: Dec 10
Value: 1753.63 	
Date: Dec 05
Value: 1703.23 	
Date: Nov 30
Value: 1679.74 	
Date: Nov 25
Value: 1653.54 	
Date: Nov 20
Value: 1639.77 	
Date: Nov 15
Value: 1627.53 	
Date: Nov 10
Value: 1619.5 	
Date: Nov 05
Value: 1617.36 	
Date: Oct 31
Value: 1615.41 	
Date: Oct 25
Value: 1613.41 	
Date: Oct 20
Value: 1611.95 	
Date: Oct 15
Value: 1610.5 	
Date: Oct 10
Value: 1609.13 	
Date: Oct 05
Value: 1606.61 	
Date: Sep 30
Value: 1600.45 	
Date: Sep 25
Value: 1596.94 	
Date: Sep 20
Value: 1594.14 	
Date: Sep 15
Value: 1583.94 	
Date: Sep 10
Value: 1576.1 	
Date: Sep 05
Value: 1569.47 	
Date: Aug 31
Value: 1566.82 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1554.06 	
Date: Aug 15
Value: 1527.07 	
Date: Aug 10
Value: 1525.25 	
Date: Aug 05
Value: 1523.58 	
Date: Jul 31
Value: 1521.53 	
Date: Jul 25
Value: 1519.48 	
Date: Jul 20
Value: 1516.18 	
Date: Jul 15
Value: 1513.7 	
Date: Jul 10
Value: 1511.61 	
Date: Jul 05
Value: 1509.46 	
Date: Jun 30
Value: 1500.15 	
Date: Jun 25
Value: 1481.1 	
Date: Jun 20
Value: 1454.54 	
Date: Jun 15
Value: 1451.38 	
Date: Jun 10
Value: 1438.51 	
Date: Jun 05
Value: 1432.63 	
Date: May 31
Value: 1421.66 	
Date: May 25
Value: 1412.72 	
Date: May 20
Value: 1405.97 	
Date: May 15
Value: 1383.73 	
Date: May 10
Value: 1378.09 	
Date: May 05
Value: 1373.2 	
Date: Apr 30
Value: 1356.56 	
Date: Apr 25
Value: 1353.12 	
Date: Apr 20
Value: 1934.94 	
Date: Apr 15
Value: 1931.37 	
Date: Apr 10
Value: 1927.94 	
Date: Apr 05
Value: 1924.39 	
Date: Mar 31
Value: 1866.91 	
Date: Mar 25
Value: 1856.73 	
Date: Mar 20
Value: 1853.95 	
Date: Mar 15
Value: 1851.91 	
Date: Mar 10
Value: 1832.34 	
Date: Mar 05
Value: 1819.68 	
Date: Feb 28
Value: 1794.07 	
Date: Feb 25
Value: 1788.61 	
Date: Feb 20
Value: 1783.64 	
Date: Feb 15
Value: 1783.09 	
Date: Feb 10
Value: 1764.58 	
Date: Feb 05
Value: 1761.12 	
Date: Jan 31
Value: 1760.24 	
Date: Jan 25
Value: 1759.67 	
Date: Jan 20
Value: 1758.88 	
Date: Jan 15
Value: 1754.65 	
Date: Jan 10
Value: 1753.14 	
Date: Jan 05
Value: 1733.28 	
Date: Dec 31
Value: 1729.04 	
Date: Dec 25
Value: 1726.9 	
Date: Dec 20
Value: 1713.18 	
Date: Dec 15
Value: 1710.04 	
Date: Dec 10
Value: 1685.33 	
Date: Dec 05
Value: 1680.58 	
Date: Nov 30
Value: 1657.18 	
Date: Nov 25
Value: 1630.81 	
Date: Nov 20
Value: 1611.33 	
Date: Nov 15
Value: 1600.88 	
Date: Nov 10
Value: 1592.97 	
Date: Nov 05
Value: 1581.23 	
Date: Oct 31
Value: 2180.15 	
Date: Oct 25
Value: 2178.15 	
Date: Oct 20
Value: 2176.69 	
Date: Oct 15
Value: 2175.24 	
Date: Oct 10
Value: 2173.87 	
Date: Oct 05
Value: 2171.35 	
Date: Sep 30
Value: 2165.19 	
Date: Sep 25
Value: 2161.68 	
Date: Sep 20
Value: 2158.88 	
Date: Sep 15
Value: 2148.68 	
Date: Sep 10
Value: 2140.84 	
Date: Sep 05
Value: 2134.21 	
Date: Aug 31
Value: 2131.56 	
Date: Aug 25
Value: 2128.67 	
Date: Aug 20
Value: 2118.8 	
Date: Aug 15
Value: 2091.81 	
Date: Aug 10
Value: 2089.99 	
Date: Aug 05
Value: 2088.32 	
Date: Jul 31
Value: 2086.27 	
Date: Jul 25
Value: 2084.22 	
Date: Jul 20
Value: 2080.92 	
Date: Jul 15
Value: 2078.44 	
Date: Jul 10
Value: 2076.35 	
Date: Jul 05
Value: 2074.2 	
Date: Jun 30
Value: 2064.88 	
Date: Jun 25
Value: 2045.84 	
Date: Jun 20
Value: 2019.28 	
Date: Jun 15
Value: 2016.12 	
Date: Jun 10
Value: 2003.25 	
Date: Jun 05
Value: 1997.37 	
Date: May 31
Value: 1986.4 	
Date: May 25
Value: 1977.46 	
Date: May 20
Value: 1970.71 	
Date: May 15
Value: 1948.47 	
Date: May 10
Value: 1942.83 	
Date: May 05
Value: 1937.93 	
Date: Apr 30
Value: 1921.3 	
Date: Apr 25
Value: 1917.86 	
Date: Apr 20
Value: 1890.36 	
Date: Apr 15
Value: 1873.29 	
Date: Apr 10
Value: 1871.1 	
Date: Apr 05
Value: 1868.99 	
Date: Mar 31
Value: 637.33 	
Date: Mar 25
Value: 623.37 	
Date: Mar 20
Value: 613.23 	
Date: Mar 15
Value: 603.35 	
Date: Mar 10
Value: 595.42 	
Date: Mar 05
Value: 585.14 	
Date: Feb 28
Value: 576.04 	
Date: Feb 25
Value: 572.72 	
Date: Feb 20
Value: 564.88 	
Date: Feb 15
Value: 559.66 	
Date: Feb 10
Value: 551.45 	
Date: Feb 05
Value: 545.53 	
Date: Jan 31
Value: 539.82 	
Date: Jan 25
Value: 532.61 	
Date: Jan 20
Value: 526.76 	
Date: Jan 15
Value: 522.91 	
Date: Jan 10
Value: 518.36 	
Date: Jan 05
Value: 512.99 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 491.16 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 464.05 	
Date: Dec 10
Value: 450.14 	
Date: Dec 05
Value: 436.39 	
Date: Nov 30
Value: 418.55 	
Date: Nov 25
Value: 406.75 	
Date: Nov 20
Value: 394.33 	
Date: Nov 15
Value: 378.97 	
Date: Nov 10
Value: 367.57 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1033.97 	
Date: Oct 25
Value: 1022.62 	
Date: Oct 20
Value: 1012.46 	
Date: Oct 15
Value: 1003.86 	
Date: Oct 10
Value: 991.1 	
Date: Oct 05
Value: 980.74 	
Date: Sep 30
Value: 973.36 	
Date: Sep 25
Value: 966.4 	
Date: Sep 20
Value: 959.95 	
Date: Sep 15
Value: 954.26 	
Date: Sep 10
Value: 948.49 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.51 	
Date: Aug 25
Value: 930.33 	
Date: Aug 20
Value: 922.55 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 909.8 	
Date: Aug 05
Value: 900.65 	
Date: Jul 31
Value: 893.37 	
Date: Jul 25
Value: 884.23 	
Date: Jul 20
Value: 879.68 	
Date: Jul 15
Value: 875.14 	
Date: Jul 10
Value: 869.71 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 854.09 	
Date: Jun 25
Value: 845.19 	
Date: Jun 20
Value: 833.56 	
Date: Jun 15
Value: 819.05 	
Date: Jun 10
Value: 803.14 	
Date: Jun 05
Value: 791.6 	
Date: May 31
Value: 778.34 	
Date: May 25
Value: 764.05 	
Date: May 20
Value: 750.36 	
Date: May 15
Value: 739.86 	
Date: May 10
Value: 727.97 	
Date: May 05
Value: 715.93 	
Date: Apr 30
Value: 703.79 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 684.35 	
Date: Apr 15
Value: 671.24 	
Date: Apr 10
Value: 658.95 	
Date: Apr 05
Value: 648.45

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1854.11 	
Date: Mar 25
Value: 1815.31 	
Date: Mar 20
Value: 1797.03 	
Date: Mar 15
Value: 1793.55 	
Date: Mar 10
Value: 1787.05 	
Date: Mar 05
Value: 1785.24 	
Date: Feb 28
Value: 1781.32 	
Date: Feb 25
Value: 1780.72 	
Date: Feb 20
Value: 1779.88 	
Date: Feb 15
Value: 1778.66 	
Date: Feb 10
Value: 1777.93 	
Date: Feb 05
Value: 1777.27 	
Date: Jan 31
Value: 1776.7 	
Date: Jan 25
Value: 1773.99 	
Date: Jan 20
Value: 1773.37 	
Date: Jan 15
Value: 1772.01 	
Date: Jan 10
Value: 1763.49 	
Date: Jan 05
Value: 1761.63 	
Date: Dec 31
Value: 1757.51 	
Date: Dec 25
Value: 1751.3 	
Date: Dec 20
Value: 1715.05 	
Date: Dec 15
Value: 1709.26 	
Date: Dec 10
Value: 1704.46 	
Date: Dec 05
Value: 1672.87 	
Date: Nov 30
Value: 1654.65 	
Date: Nov 25
Value: 1639.44 	
Date: Nov 20
Value: 1622.32 	
Date: Nov 15
Value: 1611.8 	
Date: Nov 10
Value: 1604.65 	
Date: Nov 05
Value: 1603.51 	
Date: Oct 31
Value: 1602.47 	
Date: Oct 25
Value: 1600.52 	
Date: Oct 20
Value: 1598.99 	
Date: Oct 15
Value: 1597.46 	
Date: Oct 10
Value: 1594.73 	
Date: Oct 05
Value: 1591.01 	
Date: Sep 30
Value: 1567.95 	
Date: Sep 25
Value: 1562.7 	
Date: Sep 20
Value: 1559.73 	
Date: Sep 15
Value: 1547.4 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1525.67 	
Date: Aug 31
Value: 1523.16 	
Date: Aug 25
Value: 1517.87 	
Date: Aug 20
Value: 1512.89 	
Date: Aug 15
Value: 1487.17 	
Date: Aug 10
Value: 1484.98 	
Date: Aug 05
Value: 1483.04 	
Date: Jul 31
Value: 1480.31 	
Date: Jul 25
Value: 1478.05 	
Date: Jul 20
Value: 1472.38 	
Date: Jul 15
Value: 1469.21 	
Date: Jul 10
Value: 1467.2 	
Date: Jul 05
Value: 1465.15 	
Date: Jun 30
Value: 1459.49 	
Date: Jun 25
Value: 1437.42 	
Date: Jun 20
Value: 1407 	
Date: Jun 15
Value: 1404.48 	
Date: Jun 10
Value: 1395.07 	
Date: Jun 05
Value: 1389.22 	
Date: May 31
Value: 1386.03 	
Date: May 25
Value: 1378.19 	
Date: May 20
Value: 1371.25 	
Date: May 15
Value: 1349.21 	
Date: May 10
Value: 1340.48 	
Date: May 05
Value: 1329.4 	
Date: Apr 30
Value: 1312.15 	
Date: Apr 25
Value: 1307.43 	
Date: Apr 20
Value: 1872.22 	
Date: Apr 15
Value: 1868.57 	
Date: Apr 10
Value: 1864.12 	
Date: Apr 05
Value: 1860.49 	
Date: Mar 31
Value: 1787.65 	
Date: Mar 25
Value: 1775.58 	
Date: Mar 20
Value: 1768.07 	
Date: Mar 15
Value: 1764.61 	
Date: Mar 10
Value: 1748.06 	
Date: Mar 05
Value: 1737.21 	
Date: Feb 28
Value: 1714.86 	
Date: Feb 25
Value: 1710.1 	
Date: Feb 20
Value: 1705.78 	
Date: Feb 15
Value: 1705.03 	
Date: Feb 10
Value: 1695.59 	
Date: Feb 05
Value: 1690.55 	
Date: Jan 31
Value: 1689.24 	
Date: Jan 25
Value: 1688.51 	
Date: Jan 20
Value: 1687.6 	
Date: Jan 15
Value: 1682 	
Date: Jan 10
Value: 1679.85 	
Date: Jan 05
Value: 1669.71 	
Date: Dec 31
Value: 1663 	
Date: Dec 25
Value: 1660.83 	
Date: Dec 20
Value: 1649.14 	
Date: Dec 15
Value: 1647.28 	
Date: Dec 10
Value: 1617.86 	
Date: Dec 05
Value: 1612.93 	
Date: Nov 30
Value: 1599.32 	
Date: Nov 25
Value: 1568.37 	
Date: Nov 20
Value: 1551.98 	
Date: Nov 15
Value: 1541.12 	
Date: Nov 10
Value: 1537.9 	
Date: Nov 05
Value: 1523.83 	
Date: Oct 31
Value: 2144.91 	
Date: Oct 25
Value: 2142.95 	
Date: Oct 20
Value: 2141.43 	
Date: Oct 15
Value: 2139.9 	
Date: Oct 10
Value: 2137.16 	
Date: Oct 05
Value: 2133.45 	
Date: Sep 30
Value: 2110.39 	
Date: Sep 25
Value: 2105.13 	
Date: Sep 20
Value: 2102.17 	
Date: Sep 15
Value: 2089.84 	
Date: Sep 10
Value: 2079.44 	
Date: Sep 05
Value: 2068.11 	
Date: Aug 31
Value: 2065.6 	
Date: Aug 25
Value: 2060.3 	
Date: Aug 20
Value: 2055.33 	
Date: Aug 15
Value: 2029.61 	
Date: Aug 10
Value: 2027.42 	
Date: Aug 05
Value: 2025.48 	
Date: Jul 31
Value: 2022.75 	
Date: Jul 25
Value: 2020.49 	
Date: Jul 20
Value: 2014.81 	
Date: Jul 15
Value: 2011.65 	
Date: Jul 10
Value: 2009.64 	
Date: Jul 05
Value: 2007.59 	
Date: Jun 30
Value: 2001.93 	
Date: Jun 25
Value: 1979.86 	
Date: Jun 20
Value: 1949.44 	
Date: Jun 15
Value: 1946.92 	
Date: Jun 10
Value: 1937.5 	
Date: Jun 05
Value: 1931.66 	
Date: May 31
Value: 1928.46 	
Date: May 25
Value: 1920.63 	
Date: May 20
Value: 1913.68 	
Date: May 15
Value: 1891.64 	
Date: May 10
Value: 1882.92 	
Date: May 05
Value: 1871.84 	
Date: Apr 30
Value: 1854.59 	
Date: Apr 25
Value: 1849.87 	
Date: Apr 20
Value: 1816.86 	
Date: Apr 15
Value: 1797.39 	
Date: Apr 10
Value: 1795.11 	
Date: Apr 05
Value: 1792.8 	
Date: Mar 31
Value: 582.4 	
Date: Mar 25
Value: 568.91 	
Date: Mar 20
Value: 559.55 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 542.77 	
Date: Mar 05
Value: 532.78 	
Date: Feb 28
Value: 523.36 	
Date: Feb 25
Value: 519.84 	
Date: Feb 20
Value: 512.34 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 499.83 	
Date: Feb 05
Value: 493.35 	
Date: Jan 31
Value: 488.12 	
Date: Jan 25
Value: 480.69 	
Date: Jan 20
Value: 474.45 	
Date: Jan 15
Value: 470.5 	
Date: Jan 10
Value: 466.87 	
Date: Jan 05
Value: 461.44 	
Date: Dec 31
Value: 455.4 	
Date: Dec 25
Value: 444.95 	
Date: Dec 20
Value: 435.33 	
Date: Dec 15
Value: 425.61 	
Date: Dec 10
Value: 416.12 	
Date: Dec 05
Value: 405.75 	
Date: Nov 30
Value: 392.2 	
Date: Nov 25
Value: 383.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 359.09 	
Date: Nov 10
Value: 348.34 	
Date: Nov 05
Value: 339.41 	
Date: Oct 31
Value: 964.87 	
Date: Oct 25
Value: 955.11 	
Date: Oct 20
Value: 944.56 	
Date: Oct 15
Value: 936.31 	
Date: Oct 10
Value: 923.97 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.53 	
Date: Sep 25
Value: 898.92 	
Date: Sep 20
Value: 893.09 	
Date: Sep 15
Value: 887.67 	
Date: Sep 10
Value: 882.2 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 859.68 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 844.9 	
Date: Aug 10
Value: 837.58 	
Date: Aug 05
Value: 825.95 	
Date: Jul 31
Value: 817.72 	
Date: Jul 25
Value: 809.35 	
Date: Jul 20
Value: 804.71 	
Date: Jul 15
Value: 800.41 	
Date: Jul 10
Value: 794.41 	
Date: Jul 05
Value: 788.23 	
Date: Jun 30
Value: 781.46 	
Date: Jun 25
Value: 774.4 	
Date: Jun 20
Value: 765.12 	
Date: Jun 15
Value: 752.3 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 719.13 	
Date: May 25
Value: 706.95 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 685.47 	
Date: May 10
Value: 673.63 	
Date: May 05
Value: 662.45 	
Date: Apr 30
Value: 650.85 	
Date: Apr 25
Value: 642.02 	
Date: Apr 20
Value: 631.33 	
Date: Apr 15
Value: 618.19 	
Date: Apr 10
Value: 605.78 	
Date: Apr 05
Value: 593.65 	
Date: Mar 31
Value: 1854.11 	
Date: Mar 25
Value: 1815.31 	
Date: Mar 20
Value: 1797.03 	
Date: Mar 15
Value: 1793.55 	
Date: Mar 10
Value: 1787.05 	
Date: Mar 05
Value: 1785.24 	
Date: Feb 28
Value: 1781.32 	
Date: Feb 25
Value: 1780.72 	
Date: Feb 20
Value: 1779.88 	
Date: Feb 15
Value: 1778.66 	
Date: Feb 10
Value: 1777.93 	
Date: Feb 05
Value: 1777.27 	
Date: Jan 31
Value: 1776.7 	
Date: Jan 25
Value: 1773.99 	
Date: Jan 20
Value: 1773.37 	
Date: Jan 15
Value: 1772.01 	
Date: Jan 10
Value: 1763.49 	
Date: Jan 05
Value: 1761.63 	
Date: Dec 31
Value: 1757.51 	
Date: Dec 25
Value: 1751.3 	
Date: Dec 20
Value: 1715.05 	
Date: Dec 15
Value: 1709.26 	
Date: Dec 10
Value: 1704.46 	
Date: Dec 05
Value: 1672.87 	
Date: Nov 30
Value: 1654.65 	
Date: Nov 25
Value: 1639.44 	
Date: Nov 20
Value: 1622.32 	
Date: Nov 15
Value: 1611.8 	
Date: Nov 10
Value: 1604.65 	
Date: Nov 05
Value: 1603.51 	
Date: Oct 31
Value: 1602.47 	
Date: Oct 25
Value: 1600.52 	
Date: Oct 20
Value: 1598.99 	
Date: Oct 15
Value: 1597.46 	
Date: Oct 10
Value: 1594.73 	
Date: Oct 05
Value: 1591.01 	
Date: Sep 30
Value: 1567.95 	
Date: Sep 25
Value: 1562.7 	
Date: Sep 20
Value: 1559.73 	
Date: Sep 15
Value: 1547.4 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1525.67 	
Date: Aug 31
Value: 1523.16 	
Date: Aug 25
Value: 1517.87 	
Date: Aug 20
Value: 1512.89 	
Date: Aug 15
Value: 1487.17 	
Date: Aug 10
Value: 1484.98 	
Date: Aug 05
Value: 1483.04 	
Date: Jul 31
Value: 1480.31 	
Date: Jul 25
Value: 1478.05 	
Date: Jul 20
Value: 1472.38 	
Date: Jul 15
Value: 1469.21 	
Date: Jul 10
Value: 1467.2 	
Date: Jul 05
Value: 1465.15 	
Date: Jun 30
Value: 1459.49 	
Date: Jun 25
Value: 1437.42 	
Date: Jun 20
Value: 1407 	
Date: Jun 15
Value: 1404.48 	
Date: Jun 10
Value: 1395.07 	
Date: Jun 05
Value: 1389.22 	
Date: May 31
Value: 1386.03 	
Date: May 25
Value: 1378.19 	
Date: May 20
Value: 1371.25 	
Date: May 15
Value: 1349.21 	
Date: May 10
Value: 1340.48 	
Date: May 05
Value: 1329.4 	
Date: Apr 30
Value: 1312.15 	
Date: Apr 25
Value: 1307.43 	
Date: Apr 20
Value: 1872.22 	
Date: Apr 15
Value: 1868.57 	
Date: Apr 10
Value: 1864.12 	
Date: Apr 05
Value: 1860.49 	
Date: Mar 31
Value: 1787.65 	
Date: Mar 25
Value: 1775.58 	
Date: Mar 20
Value: 1768.07 	
Date: Mar 15
Value: 1764.61 	
Date: Mar 10
Value: 1748.06 	
Date: Mar 05
Value: 1737.21 	
Date: Feb 28
Value: 1714.86 	
Date: Feb 25
Value: 1710.1 	
Date: Feb 20
Value: 1705.78 	
Date: Feb 15
Value: 1705.03 	
Date: Feb 10
Value: 1695.59 	
Date: Feb 05
Value: 1690.55 	
Date: Jan 31
Value: 1689.24 	
Date: Jan 25
Value: 1688.51 	
Date: Jan 20
Value: 1687.6 	
Date: Jan 15
Value: 1682 	
Date: Jan 10
Value: 1679.85 	
Date: Jan 05
Value: 1669.71 	
Date: Dec 31
Value: 1663 	
Date: Dec 25
Value: 1660.83 	
Date: Dec 20
Value: 1649.14 	
Date: Dec 15
Value: 1647.28 	
Date: Dec 10
Value: 1617.86 	
Date: Dec 05
Value: 1612.93 	
Date: Nov 30
Value: 1599.32 	
Date: Nov 25
Value: 1568.37 	
Date: Nov 20
Value: 1551.98 	
Date: Nov 15
Value: 1541.12 	
Date: Nov 10
Value: 1537.9 	
Date: Nov 05
Value: 1523.83 	
Date: Oct 31
Value: 2144.91 	
Date: Oct 25
Value: 2142.95 	
Date: Oct 20
Value: 2141.43 	
Date: Oct 15
Value: 2139.9 	
Date: Oct 10
Value: 2137.16 	
Date: Oct 05
Value: 2133.45 	
Date: Sep 30
Value: 2110.39 	
Date: Sep 25
Value: 2105.13 	
Date: Sep 20
Value: 2102.17 	
Date: Sep 15
Value: 2089.84 	
Date: Sep 10
Value: 2079.44 	
Date: Sep 05
Value: 2068.11 	
Date: Aug 31
Value: 2065.6 	
Date: Aug 25
Value: 2060.3 	
Date: Aug 20
Value: 2055.33 	
Date: Aug 15
Value: 2029.61 	
Date: Aug 10
Value: 2027.42 	
Date: Aug 05
Value: 2025.48 	
Date: Jul 31
Value: 2022.75 	
Date: Jul 25
Value: 2020.49 	
Date: Jul 20
Value: 2014.81 	
Date: Jul 15
Value: 2011.65 	
Date: Jul 10
Value: 2009.64 	
Date: Jul 05
Value: 2007.59 	
Date: Jun 30
Value: 2001.93 	
Date: Jun 25
Value: 1979.86 	
Date: Jun 20
Value: 1949.44 	
Date: Jun 15
Value: 1946.92 	
Date: Jun 10
Value: 1937.5 	
Date: Jun 05
Value: 1931.66 	
Date: May 31
Value: 1928.46 	
Date: May 25
Value: 1920.63 	
Date: May 20
Value: 1913.68 	
Date: May 15
Value: 1891.64 	
Date: May 10
Value: 1882.92 	
Date: May 05
Value: 1871.84 	
Date: Apr 30
Value: 1854.59 	
Date: Apr 25
Value: 1849.87 	
Date: Apr 20
Value: 1816.86 	
Date: Apr 15
Value: 1797.39 	
Date: Apr 10
Value: 1795.11 	
Date: Apr 05
Value: 1792.8 	
Date: Mar 31
Value: 582.4 	
Date: Mar 25
Value: 568.91 	
Date: Mar 20
Value: 559.55 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 542.77 	
Date: Mar 05
Value: 532.78 	
Date: Feb 28
Value: 523.36 	
Date: Feb 25
Value: 519.84 	
Date: Feb 20
Value: 512.34 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 499.83 	
Date: Feb 05
Value: 493.35 	
Date: Jan 31
Value: 488.12 	
Date: Jan 25
Value: 480.69 	
Date: Jan 20
Value: 474.45 	
Date: Jan 15
Value: 470.5 	
Date: Jan 10
Value: 466.87 	
Date: Jan 05
Value: 461.44 	
Date: Dec 31
Value: 455.4 	
Date: Dec 25
Value: 444.95 	
Date: Dec 20
Value: 435.33 	
Date: Dec 15
Value: 425.61 	
Date: Dec 10
Value: 416.12 	
Date: Dec 05
Value: 405.75 	
Date: Nov 30
Value: 392.2 	
Date: Nov 25
Value: 383.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 359.09 	
Date: Nov 10
Value: 348.34 	
Date: Nov 05
Value: 339.41 	
Date: Oct 31
Value: 964.87 	
Date: Oct 25
Value: 955.11 	
Date: Oct 20
Value: 944.56 	
Date: Oct 15
Value: 936.31 	
Date: Oct 10
Value: 923.97 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.53 	
Date: Sep 25
Value: 898.92 	
Date: Sep 20
Value: 893.09 	
Date: Sep 15
Value: 887.67 	
Date: Sep 10
Value: 882.2 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 859.68 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 844.9 	
Date: Aug 10
Value: 837.58 	
Date: Aug 05
Value: 825.95 	
Date: Jul 31
Value: 817.72 	
Date: Jul 25
Value: 809.35 	
Date: Jul 20
Value: 804.71 	
Date: Jul 15
Value: 800.41 	
Date: Jul 10
Value: 794.41 	
Date: Jul 05
Value: 788.23 	
Date: Jun 30
Value: 781.46 	
Date: Jun 25
Value: 774.4 	
Date: Jun 20
Value: 765.12 	
Date: Jun 15
Value: 752.3 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 719.13 	
Date: May 25
Value: 706.95 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 685.47 	
Date: May 10
Value: 673.63 	
Date: May 05
Value: 662.45 	
Date: Apr 30
Value: 650.85 	
Date: Apr 25
Value: 642.02 	
Date: Apr 20
Value: 631.33 	
Date: Apr 15
Value: 618.19 	
Date: Apr 10
Value: 605.78 	
Date: Apr 05
Value: 593.65

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1018.75 	
Date: Mar 25
Value: 1000.78 	
Date: Mar 20
Value: 979.4 	
Date: Mar 15
Value: 958.23 	
Date: Mar 10
Value: 946.25 	
Date: Mar 05
Value: 929.32 	
Date: Feb 28
Value: 914.27 	
Date: Feb 25
Value: 905.25 	
Date: Feb 20
Value: 890.36 	
Date: Feb 15
Value: 879.47 	
Date: Feb 10
Value: 858.26 	
Date: Feb 05
Value: 843.41 	
Date: Jan 31
Value: 824.9 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 789.05 	
Date: Jan 15
Value: 774.64 	
Date: Jan 10
Value: 758.48 	
Date: Jan 05
Value: 742.63 	
Date: Dec 31
Value: 714.13 	
Date: Dec 25
Value: 692.1 	
Date: Dec 20
Value: 675.22 	
Date: Dec 15
Value: 652.85 	
Date: Dec 10
Value: 635.04 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 591.76 	
Date: Nov 25
Value: 571.94 	
Date: Nov 20
Value: 546.32 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 497.38 	
Date: Nov 05
Value: 473.36 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1524.17 	
Date: Oct 20
Value: 1502.51 	
Date: Oct 15
Value: 1490.4 	
Date: Oct 10
Value: 1472.82 	
Date: Oct 05
Value: 1452.01 	
Date: Sep 30
Value: 1438.53 	
Date: Sep 25
Value: 1424.04 	
Date: Sep 20
Value: 1413.02 	
Date: Sep 15
Value: 1401.4 	
Date: Sep 10
Value: 1386.48 	
Date: Sep 05
Value: 1370.29 	
Date: Aug 31
Value: 1360.44 	
Date: Aug 25
Value: 1348.7 	
Date: Aug 20
Value: 1342.25 	
Date: Aug 15
Value: 1335 	
Date: Aug 10
Value: 1328.33 	
Date: Aug 05
Value: 1319.47 	
Date: Jul 31
Value: 1312.83 	
Date: Jul 25
Value: 1302.52 	
Date: Jul 20
Value: 1295.8 	
Date: Jul 15
Value: 1289.5 	
Date: Jul 10
Value: 1283.35 	
Date: Jul 05
Value: 1275.22 	
Date: Jun 30
Value: 1267 	
Date: Jun 25
Value: 1256.18 	
Date: Jun 20
Value: 1246.89 	
Date: Jun 15
Value: 1236.63 	
Date: Jun 10
Value: 1229.77 	
Date: Jun 05
Value: 1217.99 	
Date: May 31
Value: 1202.72 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1170.37 	
Date: May 15
Value: 1154.47 	
Date: May 10
Value: 1139.91 	
Date: May 05
Value: 1123.17 	
Date: Apr 30
Value: 1107.11 	
Date: Apr 25
Value: 1092.35 	
Date: Apr 20
Value: 1077.73 	
Date: Apr 15
Value: 1062.87 	
Date: Apr 10
Value: 1043.36 	
Date: Apr 05
Value: 1033.23 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1018.75 	
Date: Mar 25
Value: 1000.78 	
Date: Mar 20
Value: 979.4 	
Date: Mar 15
Value: 958.23 	
Date: Mar 10
Value: 946.25 	
Date: Mar 05
Value: 929.32 	
Date: Feb 28
Value: 914.27 	
Date: Feb 25
Value: 905.25 	
Date: Feb 20
Value: 890.36 	
Date: Feb 15
Value: 879.47 	
Date: Feb 10
Value: 858.26 	
Date: Feb 05
Value: 843.41 	
Date: Jan 31
Value: 824.9 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 789.05 	
Date: Jan 15
Value: 774.64 	
Date: Jan 10
Value: 758.48 	
Date: Jan 05
Value: 742.63 	
Date: Dec 31
Value: 714.13 	
Date: Dec 25
Value: 692.1 	
Date: Dec 20
Value: 675.22 	
Date: Dec 15
Value: 652.85 	
Date: Dec 10
Value: 635.04 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 591.76 	
Date: Nov 25
Value: 571.94 	
Date: Nov 20
Value: 546.32 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 497.38 	
Date: Nov 05
Value: 473.36 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1524.17 	
Date: Oct 20
Value: 1502.51 	
Date: Oct 15
Value: 1490.4 	
Date: Oct 10
Value: 1472.82 	
Date: Oct 05
Value: 1452.01 	
Date: Sep 30
Value: 1438.53 	
Date: Sep 25
Value: 1424.04 	
Date: Sep 20
Value: 1413.02 	
Date: Sep 15
Value: 1401.4 	
Date: Sep 10
Value: 1386.48 	
Date: Sep 05
Value: 1370.29 	
Date: Aug 31
Value: 1360.44 	
Date: Aug 25
Value: 1348.7 	
Date: Aug 20
Value: 1342.25 	
Date: Aug 15
Value: 1335 	
Date: Aug 10
Value: 1328.33 	
Date: Aug 05
Value: 1319.47 	
Date: Jul 31
Value: 1312.83 	
Date: Jul 25
Value: 1302.52 	
Date: Jul 20
Value: 1295.8 	
Date: Jul 15
Value: 1289.5 	
Date: Jul 10
Value: 1283.35 	
Date: Jul 05
Value: 1275.22 	
Date: Jun 30
Value: 1267 	
Date: Jun 25
Value: 1256.18 	
Date: Jun 20
Value: 1246.89 	
Date: Jun 15
Value: 1236.63 	
Date: Jun 10
Value: 1229.77 	
Date: Jun 05
Value: 1217.99 	
Date: May 31
Value: 1202.72 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1170.37 	
Date: May 15
Value: 1154.47 	
Date: May 10
Value: 1139.91 	
Date: May 05
Value: 1123.17 	
Date: Apr 30
Value: 1107.11 	
Date: Apr 25
Value: 1092.35 	
Date: Apr 20
Value: 1077.73 	
Date: Apr 15
Value: 1062.87 	
Date: Apr 10
Value: 1043.36 	
Date: Apr 05
Value: 1033.23

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2021.01 	
Date: Mar 25
Value: 1982.81 	
Date: Mar 20
Value: 1969.2 	
Date: Mar 15
Value: 1966.13 	
Date: Mar 10
Value: 1957.9 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1952.93 	
Date: Feb 25
Value: 1952.46 	
Date: Feb 20
Value: 1951.38 	
Date: Feb 15
Value: 1949.98 	
Date: Feb 10
Value: 1949.18 	
Date: Feb 05
Value: 1948.51 	
Date: Jan 31
Value: 1947.86 	
Date: Jan 25
Value: 1945.2 	
Date: Jan 20
Value: 1944.66 	
Date: Jan 15
Value: 1943.64 	
Date: Jan 10
Value: 1933.94 	
Date: Jan 05
Value: 1932.7 	
Date: Dec 31
Value: 1929.24 	
Date: Dec 25
Value: 1925.03 	
Date: Dec 20
Value: 1873.23 	
Date: Dec 15
Value: 1865.36 	
Date: Dec 10
Value: 1857.77 	
Date: Dec 05
Value: 1812.94 	
Date: Nov 30
Value: 1794.88 	
Date: Nov 25
Value: 1768.7 	
Date: Nov 20
Value: 1744.48 	
Date: Nov 15
Value: 1739.32 	
Date: Nov 10
Value: 1733.95 	
Date: Nov 05
Value: 1732.84 	
Date: Oct 31
Value: 1731.78 	
Date: Oct 25
Value: 1729.79 	
Date: Oct 20
Value: 1728.25 	
Date: Oct 15
Value: 1726.69 	
Date: Oct 10
Value: 1723.62 	
Date: Oct 05
Value: 1720.59 	
Date: Sep 30
Value: 1708.34 	
Date: Sep 25
Value: 1704.34 	
Date: Sep 20
Value: 1701.28 	
Date: Sep 15
Value: 1688.1 	
Date: Sep 10
Value: 1679.65 	
Date: Sep 05
Value: 1672.79 	
Date: Aug 31
Value: 1670.16 	
Date: Aug 25
Value: 1666.75 	
Date: Aug 20
Value: 1659.47 	
Date: Aug 15
Value: 1628.62 	
Date: Aug 10
Value: 1626.14 	
Date: Aug 05
Value: 1624.4 	
Date: Jul 31
Value: 1622.13 	
Date: Jul 25
Value: 1619.53 	
Date: Jul 20
Value: 1615.86 	
Date: Jul 15
Value: 1612.49 	
Date: Jul 10
Value: 1609.89 	
Date: Jul 05
Value: 1607.28 	
Date: Jun 30
Value: 1602.01 	
Date: Jun 25
Value: 1583.69 	
Date: Jun 20
Value: 1550.92 	
Date: Jun 15
Value: 1548.01 	
Date: Jun 10
Value: 1537.02 	
Date: Jun 05
Value: 1533.54 	
Date: May 31
Value: 1525.71 	
Date: May 25
Value: 1518.43 	
Date: May 20
Value: 1507.55 	
Date: May 15
Value: 1486.56 	
Date: May 10
Value: 1480.45 	
Date: May 05
Value: 1472.54 	
Date: Apr 30
Value: 1444.05 	
Date: Apr 25
Value: 1440.47 	
Date: Apr 20
Value: 2047.2 	
Date: Apr 15
Value: 2043.32 	
Date: Apr 10
Value: 2038.57 	
Date: Apr 05
Value: 2033.07 	
Date: Mar 31
Value: 1963.3 	
Date: Mar 25
Value: 1954.19 	
Date: Mar 20
Value: 1950.33 	
Date: Mar 15
Value: 1947.71 	
Date: Mar 10
Value: 1919.52 	
Date: Mar 05
Value: 1910.35 	
Date: Feb 28
Value: 1894.27 	
Date: Feb 25
Value: 1888.97 	
Date: Feb 20
Value: 1884.25 	
Date: Feb 15
Value: 1883.55 	
Date: Feb 10
Value: 1867.62 	
Date: Feb 05
Value: 1863.54 	
Date: Jan 31
Value: 1862.61 	
Date: Jan 25
Value: 1861.93 	
Date: Jan 20
Value: 1860.78 	
Date: Jan 15
Value: 1853.93 	
Date: Jan 10
Value: 1851.96 	
Date: Jan 05
Value: 1840.75 	
Date: Dec 31
Value: 1834.63 	
Date: Dec 25
Value: 1831.1 	
Date: Dec 20
Value: 1817.29 	
Date: Dec 15
Value: 1812.32 	
Date: Dec 10
Value: 1787.4 	
Date: Dec 05
Value: 1779.14 	
Date: Nov 30
Value: 1759.99 	
Date: Nov 25
Value: 1736.6 	
Date: Nov 20
Value: 1721.66 	
Date: Nov 15
Value: 1705.01 	
Date: Nov 10
Value: 1698.05 	
Date: Nov 05
Value: 1687.63 	
Date: Oct 31
Value: 2308.18 	
Date: Oct 25
Value: 2306.19 	
Date: Oct 20
Value: 2304.65 	
Date: Oct 15
Value: 2303.09 	
Date: Oct 10
Value: 2300.02 	
Date: Oct 05
Value: 2297 	
Date: Sep 30
Value: 2284.74 	
Date: Sep 25
Value: 2280.74 	
Date: Sep 20
Value: 2277.68 	
Date: Sep 15
Value: 2264.5 	
Date: Sep 10
Value: 2256.06 	
Date: Sep 05
Value: 2249.2 	
Date: Aug 31
Value: 2246.56 	
Date: Aug 25
Value: 2243.15 	
Date: Aug 20
Value: 2235.87 	
Date: Aug 15
Value: 2205.02 	
Date: Aug 10
Value: 2202.54 	
Date: Aug 05
Value: 2200.8 	
Date: Jul 31
Value: 2198.53 	
Date: Jul 25
Value: 2195.93 	
Date: Jul 20
Value: 2192.26 	
Date: Jul 15
Value: 2188.9 	
Date: Jul 10
Value: 2186.29 	
Date: Jul 05
Value: 2183.68 	
Date: Jun 30
Value: 2178.41 	
Date: Jun 25
Value: 2160.09 	
Date: Jun 20
Value: 2127.32 	
Date: Jun 15
Value: 2124.41 	
Date: Jun 10
Value: 2113.42 	
Date: Jun 05
Value: 2109.94 	
Date: May 31
Value: 2102.11 	
Date: May 25
Value: 2094.83 	
Date: May 20
Value: 2083.95 	
Date: May 15
Value: 2062.97 	
Date: May 10
Value: 2056.85 	
Date: May 05
Value: 2048.94 	
Date: Apr 30
Value: 2020.45 	
Date: Apr 25
Value: 2016.88 	
Date: Apr 20
Value: 1987.18 	
Date: Apr 15
Value: 1970.39 	
Date: Apr 10
Value: 1967.97 	
Date: Apr 05
Value: 1965.62 	
Date: Mar 31
Value: 631.66 	
Date: Mar 25
Value: 616.98 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.88 	
Date: Feb 28
Value: 570.75 	
Date: Feb 25
Value: 567.64 	
Date: Feb 20
Value: 560.81 	
Date: Feb 15
Value: 556.13 	
Date: Feb 10
Value: 549.02 	
Date: Feb 05
Value: 543.62 	
Date: Jan 31
Value: 538.68 	
Date: Jan 25
Value: 531.78 	
Date: Jan 20
Value: 526.19 	
Date: Jan 15
Value: 521.96 	
Date: Jan 10
Value: 517.8 	
Date: Jan 05
Value: 511.82 	
Date: Dec 31
Value: 505.32 	
Date: Dec 25
Value: 491.46 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 439.36 	
Date: Nov 30
Value: 424.55 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 401.27 	
Date: Nov 15
Value: 388.25 	
Date: Nov 10
Value: 378.36 	
Date: Nov 05
Value: 369.22 	
Date: Oct 31
Value: 1044.24 	
Date: Oct 25
Value: 1033.54 	
Date: Oct 20
Value: 1022.16 	
Date: Oct 15
Value: 1013.68 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 981.64 	
Date: Sep 25
Value: 974.39 	
Date: Sep 20
Value: 968.39 	
Date: Sep 15
Value: 963.11 	
Date: Sep 10
Value: 958.15 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 947.62 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 923.43 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 903.61 	
Date: Jul 31
Value: 895.67 	
Date: Jul 25
Value: 884.99 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 873.85 	
Date: Jul 10
Value: 866.33 	
Date: Jul 05
Value: 858.47 	
Date: Jun 30
Value: 849.96 	
Date: Jun 25
Value: 839.96 	
Date: Jun 20
Value: 827.17 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 796.92 	
Date: Jun 05
Value: 785.06 	
Date: May 31
Value: 771.37 	
Date: May 25
Value: 758.3 	
Date: May 20
Value: 745.78 	
Date: May 15
Value: 735.57 	
Date: May 10
Value: 724.25 	
Date: May 05
Value: 712.51 	
Date: Apr 30
Value: 700.94 	
Date: Apr 25
Value: 692.43 	
Date: Apr 20
Value: 680.96 	
Date: Apr 15
Value: 666.88 	
Date: Apr 10
Value: 654.14 	
Date: Apr 05
Value: 643.27 	
Date: Mar 31
Value: 2021.01 	
Date: Mar 25
Value: 1982.81 	
Date: Mar 20
Value: 1969.2 	
Date: Mar 15
Value: 1966.13 	
Date: Mar 10
Value: 1957.9 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1952.93 	
Date: Feb 25
Value: 1952.46 	
Date: Feb 20
Value: 1951.38 	
Date: Feb 15
Value: 1949.98 	
Date: Feb 10
Value: 1949.18 	
Date: Feb 05
Value: 1948.51 	
Date: Jan 31
Value: 1947.86 	
Date: Jan 25
Value: 1945.2 	
Date: Jan 20
Value: 1944.66 	
Date: Jan 15
Value: 1943.64 	
Date: Jan 10
Value: 1933.94 	
Date: Jan 05
Value: 1932.7 	
Date: Dec 31
Value: 1929.24 	
Date: Dec 25
Value: 1925.03 	
Date: Dec 20
Value: 1873.23 	
Date: Dec 15
Value: 1865.36 	
Date: Dec 10
Value: 1857.77 	
Date: Dec 05
Value: 1812.94 	
Date: Nov 30
Value: 1794.88 	
Date: Nov 25
Value: 1768.7 	
Date: Nov 20
Value: 1744.48 	
Date: Nov 15
Value: 1739.32 	
Date: Nov 10
Value: 1733.95 	
Date: Nov 05
Value: 1732.84 	
Date: Oct 31
Value: 1731.78 	
Date: Oct 25
Value: 1729.79 	
Date: Oct 20
Value: 1728.25 	
Date: Oct 15
Value: 1726.69 	
Date: Oct 10
Value: 1723.62 	
Date: Oct 05
Value: 1720.59 	
Date: Sep 30
Value: 1708.34 	
Date: Sep 25
Value: 1704.34 	
Date: Sep 20
Value: 1701.28 	
Date: Sep 15
Value: 1688.1 	
Date: Sep 10
Value: 1679.65 	
Date: Sep 05
Value: 1672.79 	
Date: Aug 31
Value: 1670.16 	
Date: Aug 25
Value: 1666.75 	
Date: Aug 20
Value: 1659.47 	
Date: Aug 15
Value: 1628.62 	
Date: Aug 10
Value: 1626.14 	
Date: Aug 05
Value: 1624.4 	
Date: Jul 31
Value: 1622.13 	
Date: Jul 25
Value: 1619.53 	
Date: Jul 20
Value: 1615.86 	
Date: Jul 15
Value: 1612.49 	
Date: Jul 10
Value: 1609.89 	
Date: Jul 05
Value: 1607.28 	
Date: Jun 30
Value: 1602.01 	
Date: Jun 25
Value: 1583.69 	
Date: Jun 20
Value: 1550.92 	
Date: Jun 15
Value: 1548.01 	
Date: Jun 10
Value: 1537.02 	
Date: Jun 05
Value: 1533.54 	
Date: May 31
Value: 1525.71 	
Date: May 25
Value: 1518.43 	
Date: May 20
Value: 1507.55 	
Date: May 15
Value: 1486.56 	
Date: May 10
Value: 1480.45 	
Date: May 05
Value: 1472.54 	
Date: Apr 30
Value: 1444.05 	
Date: Apr 25
Value: 1440.47 	
Date: Apr 20
Value: 2047.2 	
Date: Apr 15
Value: 2043.32 	
Date: Apr 10
Value: 2038.57 	
Date: Apr 05
Value: 2033.07 	
Date: Mar 31
Value: 1963.3 	
Date: Mar 25
Value: 1954.19 	
Date: Mar 20
Value: 1950.33 	
Date: Mar 15
Value: 1947.71 	
Date: Mar 10
Value: 1919.52 	
Date: Mar 05
Value: 1910.35 	
Date: Feb 28
Value: 1894.27 	
Date: Feb 25
Value: 1888.97 	
Date: Feb 20
Value: 1884.25 	
Date: Feb 15
Value: 1883.55 	
Date: Feb 10
Value: 1867.62 	
Date: Feb 05
Value: 1863.54 	
Date: Jan 31
Value: 1862.61 	
Date: Jan 25
Value: 1861.93 	
Date: Jan 20
Value: 1860.78 	
Date: Jan 15
Value: 1853.93 	
Date: Jan 10
Value: 1851.96 	
Date: Jan 05
Value: 1840.75 	
Date: Dec 31
Value: 1834.63 	
Date: Dec 25
Value: 1831.1 	
Date: Dec 20
Value: 1817.29 	
Date: Dec 15
Value: 1812.32 	
Date: Dec 10
Value: 1787.4 	
Date: Dec 05
Value: 1779.14 	
Date: Nov 30
Value: 1759.99 	
Date: Nov 25
Value: 1736.6 	
Date: Nov 20
Value: 1721.66 	
Date: Nov 15
Value: 1705.01 	
Date: Nov 10
Value: 1698.05 	
Date: Nov 05
Value: 1687.63 	
Date: Oct 31
Value: 2308.18 	
Date: Oct 25
Value: 2306.19 	
Date: Oct 20
Value: 2304.65 	
Date: Oct 15
Value: 2303.09 	
Date: Oct 10
Value: 2300.02 	
Date: Oct 05
Value: 2297 	
Date: Sep 30
Value: 2284.74 	
Date: Sep 25
Value: 2280.74 	
Date: Sep 20
Value: 2277.68 	
Date: Sep 15
Value: 2264.5 	
Date: Sep 10
Value: 2256.06 	
Date: Sep 05
Value: 2249.2 	
Date: Aug 31
Value: 2246.56 	
Date: Aug 25
Value: 2243.15 	
Date: Aug 20
Value: 2235.87 	
Date: Aug 15
Value: 2205.02 	
Date: Aug 10
Value: 2202.54 	
Date: Aug 05
Value: 2200.8 	
Date: Jul 31
Value: 2198.53 	
Date: Jul 25
Value: 2195.93 	
Date: Jul 20
Value: 2192.26 	
Date: Jul 15
Value: 2188.9 	
Date: Jul 10
Value: 2186.29 	
Date: Jul 05
Value: 2183.68 	
Date: Jun 30
Value: 2178.41 	
Date: Jun 25
Value: 2160.09 	
Date: Jun 20
Value: 2127.32 	
Date: Jun 15
Value: 2124.41 	
Date: Jun 10
Value: 2113.42 	
Date: Jun 05
Value: 2109.94 	
Date: May 31
Value: 2102.11 	
Date: May 25
Value: 2094.83 	
Date: May 20
Value: 2083.95 	
Date: May 15
Value: 2062.97 	
Date: May 10
Value: 2056.85 	
Date: May 05
Value: 2048.94 	
Date: Apr 30
Value: 2020.45 	
Date: Apr 25
Value: 2016.88 	
Date: Apr 20
Value: 1987.18 	
Date: Apr 15
Value: 1970.39 	
Date: Apr 10
Value: 1967.97 	
Date: Apr 05
Value: 1965.62 	
Date: Mar 31
Value: 631.66 	
Date: Mar 25
Value: 616.98 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.88 	
Date: Feb 28
Value: 570.75 	
Date: Feb 25
Value: 567.64 	
Date: Feb 20
Value: 560.81 	
Date: Feb 15
Value: 556.13 	
Date: Feb 10
Value: 549.02 	
Date: Feb 05
Value: 543.62 	
Date: Jan 31
Value: 538.68 	
Date: Jan 25
Value: 531.78 	
Date: Jan 20
Value: 526.19 	
Date: Jan 15
Value: 521.96 	
Date: Jan 10
Value: 517.8 	
Date: Jan 05
Value: 511.82 	
Date: Dec 31
Value: 505.32 	
Date: Dec 25
Value: 491.46 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 439.36 	
Date: Nov 30
Value: 424.55 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 401.27 	
Date: Nov 15
Value: 388.25 	
Date: Nov 10
Value: 378.36 	
Date: Nov 05
Value: 369.22 	
Date: Oct 31
Value: 1044.24 	
Date: Oct 25
Value: 1033.54 	
Date: Oct 20
Value: 1022.16 	
Date: Oct 15
Value: 1013.68 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 981.64 	
Date: Sep 25
Value: 974.39 	
Date: Sep 20
Value: 968.39 	
Date: Sep 15
Value: 963.11 	
Date: Sep 10
Value: 958.15 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 947.62 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 923.43 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 903.61 	
Date: Jul 31
Value: 895.67 	
Date: Jul 25
Value: 884.99 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 873.85 	
Date: Jul 10
Value: 866.33 	
Date: Jul 05
Value: 858.47 	
Date: Jun 30
Value: 849.96 	
Date: Jun 25
Value: 839.96 	
Date: Jun 20
Value: 827.17 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 796.92 	
Date: Jun 05
Value: 785.06 	
Date: May 31
Value: 771.37 	
Date: May 25
Value: 758.3 	
Date: May 20
Value: 745.78 	
Date: May 15
Value: 735.57 	
Date: May 10
Value: 724.25 	
Date: May 05
Value: 712.51 	
Date: Apr 30
Value: 700.94 	
Date: Apr 25
Value: 692.43 	
Date: Apr 20
Value: 680.96 	
Date: Apr 15
Value: 666.88 	
Date: Apr 10
Value: 654.14 	
Date: Apr 05
Value: 643.27

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2942.62 	
Date: Mar 25
Value: 2900.82 	
Date: Mar 20
Value: 2866.06 	
Date: Mar 15
Value: 2849.63 	
Date: Mar 10
Value: 2832.38 	
Date: Mar 05
Value: 2825.66 	
Date: Feb 28
Value: 2814.88 	
Date: Feb 25
Value: 2813.64 	
Date: Feb 20
Value: 2812.2 	
Date: Feb 15
Value: 2809.85 	
Date: Feb 10
Value: 2808.43 	
Date: Feb 05
Value: 2807.1 	
Date: Jan 31
Value: 2804.51 	
Date: Jan 25
Value: 2793.05 	
Date: Jan 20
Value: 2791.63 	
Date: Jan 15
Value: 2789.43 	
Date: Jan 10
Value: 2770.84 	
Date: Jan 05
Value: 2761.91 	
Date: Dec 31
Value: 2753.98 	
Date: Dec 25
Value: 2745.91 	
Date: Dec 20
Value: 2672.54 	
Date: Dec 15
Value: 2653.76 	
Date: Dec 10
Value: 2637.57 	
Date: Dec 05
Value: 2602.6 	
Date: Nov 30
Value: 2572.93 	
Date: Nov 25
Value: 2546.59 	
Date: Nov 20
Value: 2517.33 	
Date: Nov 15
Value: 2500.06 	
Date: Nov 10
Value: 2492.07 	
Date: Nov 05
Value: 2490.01 	
Date: Oct 31
Value: 2488.05 	
Date: Oct 25
Value: 2485.22 	
Date: Oct 20
Value: 2483.15 	
Date: Oct 15
Value: 2481.05 	
Date: Oct 10
Value: 2479.2 	
Date: Oct 05
Value: 2470.57 	
Date: Sep 30
Value: 2427.86 	
Date: Sep 25
Value: 2420.01 	
Date: Sep 20
Value: 2416.2 	
Date: Sep 15
Value: 2407.57 	
Date: Sep 10
Value: 2393.05 	
Date: Sep 05
Value: 2364.4 	
Date: Aug 31
Value: 2361.19 	
Date: Aug 25
Value: 2356.01 	
Date: Aug 20
Value: 2348.95 	
Date: Aug 15
Value: 2333.99 	
Date: Aug 10
Value: 2331.68 	
Date: Aug 05
Value: 2328.71 	
Date: Jul 31
Value: 2325.95 	
Date: Jul 25
Value: 2322.71 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2297.46 	
Date: Jul 10
Value: 2294.11 	
Date: Jul 05
Value: 2291.37 	
Date: Jun 30
Value: 2283.59 	
Date: Jun 25
Value: 2255.79 	
Date: Jun 20
Value: 2231.02 	
Date: Jun 15
Value: 2227.74 	
Date: Jun 10
Value: 2222.45 	
Date: Jun 05
Value: 2218.94 	
Date: May 31
Value: 2212.19 	
Date: May 25
Value: 2201.45 	
Date: May 20
Value: 2191.4 	
Date: May 15
Value: 2161.99 	
Date: May 10
Value: 2150.56 	
Date: May 05
Value: 2135.97 	
Date: Apr 30
Value: 2111.98 	
Date: Apr 25
Value: 2103.76 	
Date: Apr 20
Value: 2992.05 	
Date: Apr 15
Value: 2984.02 	
Date: Apr 10
Value: 2972.72 	
Date: Apr 05
Value: 2955.29 	
Date: Mar 31
Value: 2782.91 	
Date: Mar 25
Value: 2760.69 	
Date: Mar 20
Value: 2744.03 	
Date: Mar 15
Value: 2729.9 	
Date: Mar 10
Value: 2693.46 	
Date: Mar 05
Value: 2679.22 	
Date: Feb 28
Value: 2644.14 	
Date: Feb 25
Value: 2630.88 	
Date: Feb 20
Value: 2619.33 	
Date: Feb 15
Value: 2617.82 	
Date: Feb 10
Value: 2609.16 	
Date: Feb 05
Value: 2597.68 	
Date: Jan 31
Value: 2594.8 	
Date: Jan 25
Value: 2593.6 	
Date: Jan 20
Value: 2588.71 	
Date: Jan 15
Value: 2563.68 	
Date: Jan 10
Value: 2559.78 	
Date: Jan 05
Value: 2543.18 	
Date: Dec 31
Value: 2532.93 	
Date: Dec 25
Value: 2526.62 	
Date: Dec 20
Value: 2513.29 	
Date: Dec 15
Value: 2507.25 	
Date: Dec 10
Value: 2459.7 	
Date: Dec 05
Value: 2447.33 	
Date: Nov 30
Value: 2433.91 	
Date: Nov 25
Value: 2359.24 	
Date: Nov 20
Value: 2316.86 	
Date: Nov 15
Value: 2303.15 	
Date: Nov 10
Value: 2287.67 	
Date: Nov 05
Value: 2239.91 	
Date: Oct 31
Value: 3277.52 	
Date: Oct 25
Value: 3274.68 	
Date: Oct 20
Value: 3272.61 	
Date: Oct 15
Value: 3270.52 	
Date: Oct 10
Value: 3268.66 	
Date: Oct 05
Value: 3260.03 	
Date: Sep 30
Value: 3217.33 	
Date: Sep 25
Value: 3209.48 	
Date: Sep 20
Value: 3205.66 	
Date: Sep 15
Value: 3197.04 	
Date: Sep 10
Value: 3182.51 	
Date: Sep 05
Value: 3153.86 	
Date: Aug 31
Value: 3150.65 	
Date: Aug 25
Value: 3145.48 	
Date: Aug 20
Value: 3138.41 	
Date: Aug 15
Value: 3123.45 	
Date: Aug 10
Value: 3121.15 	
Date: Aug 05
Value: 3118.17 	
Date: Jul 31
Value: 3115.41 	
Date: Jul 25
Value: 3112.17 	
Date: Jul 20
Value: 3104.99 	
Date: Jul 15
Value: 3086.92 	
Date: Jul 10
Value: 3083.58 	
Date: Jul 05
Value: 3080.83 	
Date: Jun 30
Value: 3073.06 	
Date: Jun 25
Value: 3045.26 	
Date: Jun 20
Value: 3020.49 	
Date: Jun 15
Value: 3017.2 	
Date: Jun 10
Value: 3011.92 	
Date: Jun 05
Value: 3008.4 	
Date: May 31
Value: 3001.65 	
Date: May 25
Value: 2990.92 	
Date: May 20
Value: 2980.87 	
Date: May 15
Value: 2951.45 	
Date: May 10
Value: 2940.03 	
Date: May 05
Value: 2925.44 	
Date: Apr 30
Value: 2901.44 	
Date: Apr 25
Value: 2893.22 	
Date: Apr 20
Value: 2838.83 	
Date: Apr 15
Value: 2808.08 	
Date: Apr 10
Value: 2800.47 	
Date: Apr 05
Value: 2793.19 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 998.56 	
Date: Mar 20
Value: 979.86 	
Date: Mar 15
Value: 959.69 	
Date: Mar 10
Value: 942.01 	
Date: Mar 05
Value: 920.04 	
Date: Feb 28
Value: 897.21 	
Date: Feb 25
Value: 886.65 	
Date: Feb 20
Value: 866.1 	
Date: Feb 15
Value: 852.07 	
Date: Feb 10
Value: 828.84 	
Date: Feb 05
Value: 809.76 	
Date: Jan 31
Value: 792.94 	
Date: Jan 25
Value: 771.64 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 732.81 	
Date: Jan 05
Value: 715.89 	
Date: Dec 31
Value: 698.79 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 652.24 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 606.7 	
Date: Dec 05
Value: 585.37 	
Date: Nov 30
Value: 558.2 	
Date: Nov 25
Value: 535.93 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 488.31 	
Date: Nov 10
Value: 466.59 	
Date: Nov 05
Value: 445.18 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1516.73 	
Date: Oct 20
Value: 1501.95 	
Date: Oct 15
Value: 1490.19 	
Date: Oct 10
Value: 1473.05 	
Date: Oct 05
Value: 1456.83 	
Date: Sep 30
Value: 1444.37 	
Date: Sep 25
Value: 1435.4 	
Date: Sep 20
Value: 1425.97 	
Date: Sep 15
Value: 1417.82 	
Date: Sep 10
Value: 1409.14 	
Date: Sep 05
Value: 1400.85 	
Date: Aug 31
Value: 1391.66 	
Date: Aug 25
Value: 1380.72 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1367.06 	
Date: Aug 10
Value: 1360.36 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.44 	
Date: Jul 25
Value: 1331.29 	
Date: Jul 20
Value: 1324.27 	
Date: Jul 15
Value: 1318.47 	
Date: Jul 10
Value: 1310.39 	
Date: Jul 05
Value: 1303.41 	
Date: Jun 30
Value: 1294.12 	
Date: Jun 25
Value: 1286.13 	
Date: Jun 20
Value: 1276.1 	
Date: Jun 15
Value: 1263.5 	
Date: Jun 10
Value: 1253.71 	
Date: Jun 05
Value: 1242.65 	
Date: May 31
Value: 1230.18 	
Date: May 25
Value: 1214.04 	
Date: May 20
Value: 1198.35 	
Date: May 15
Value: 1184 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1139.23 	
Date: Apr 25
Value: 1122.14 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1081.62 	
Date: Apr 10
Value: 1061.14 	
Date: Apr 05
Value: 1042.66 	
Date: Mar 31
Value: 2942.62 	
Date: Mar 25
Value: 2900.82 	
Date: Mar 20
Value: 2866.06 	
Date: Mar 15
Value: 2849.63 	
Date: Mar 10
Value: 2832.38 	
Date: Mar 05
Value: 2825.66 	
Date: Feb 28
Value: 2814.88 	
Date: Feb 25
Value: 2813.64 	
Date: Feb 20
Value: 2812.2 	
Date: Feb 15
Value: 2809.85 	
Date: Feb 10
Value: 2808.43 	
Date: Feb 05
Value: 2807.1 	
Date: Jan 31
Value: 2804.51 	
Date: Jan 25
Value: 2793.05 	
Date: Jan 20
Value: 2791.63 	
Date: Jan 15
Value: 2789.43 	
Date: Jan 10
Value: 2770.84 	
Date: Jan 05
Value: 2761.91 	
Date: Dec 31
Value: 2753.98 	
Date: Dec 25
Value: 2745.91 	
Date: Dec 20
Value: 2672.54 	
Date: Dec 15
Value: 2653.76 	
Date: Dec 10
Value: 2637.57 	
Date: Dec 05
Value: 2602.6 	
Date: Nov 30
Value: 2572.93 	
Date: Nov 25
Value: 2546.59 	
Date: Nov 20
Value: 2517.33 	
Date: Nov 15
Value: 2500.06 	
Date: Nov 10
Value: 2492.07 	
Date: Nov 05
Value: 2490.01 	
Date: Oct 31
Value: 2488.05 	
Date: Oct 25
Value: 2485.22 	
Date: Oct 20
Value: 2483.15 	
Date: Oct 15
Value: 2481.05 	
Date: Oct 10
Value: 2479.2 	
Date: Oct 05
Value: 2470.57 	
Date: Sep 30
Value: 2427.86 	
Date: Sep 25
Value: 2420.01 	
Date: Sep 20
Value: 2416.2 	
Date: Sep 15
Value: 2407.57 	
Date: Sep 10
Value: 2393.05 	
Date: Sep 05
Value: 2364.4 	
Date: Aug 31
Value: 2361.19 	
Date: Aug 25
Value: 2356.01 	
Date: Aug 20
Value: 2348.95 	
Date: Aug 15
Value: 2333.99 	
Date: Aug 10
Value: 2331.68 	
Date: Aug 05
Value: 2328.71 	
Date: Jul 31
Value: 2325.95 	
Date: Jul 25
Value: 2322.71 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2297.46 	
Date: Jul 10
Value: 2294.11 	
Date: Jul 05
Value: 2291.37 	
Date: Jun 30
Value: 2283.59 	
Date: Jun 25
Value: 2255.79 	
Date: Jun 20
Value: 2231.02 	
Date: Jun 15
Value: 2227.74 	
Date: Jun 10
Value: 2222.45 	
Date: Jun 05
Value: 2218.94 	
Date: May 31
Value: 2212.19 	
Date: May 25
Value: 2201.45 	
Date: May 20
Value: 2191.4 	
Date: May 15
Value: 2161.99 	
Date: May 10
Value: 2150.56 	
Date: May 05
Value: 2135.97 	
Date: Apr 30
Value: 2111.98 	
Date: Apr 25
Value: 2103.76 	
Date: Apr 20
Value: 2992.05 	
Date: Apr 15
Value: 2984.02 	
Date: Apr 10
Value: 2972.72 	
Date: Apr 05
Value: 2955.29 	
Date: Mar 31
Value: 2782.91 	
Date: Mar 25
Value: 2760.69 	
Date: Mar 20
Value: 2744.03 	
Date: Mar 15
Value: 2729.9 	
Date: Mar 10
Value: 2693.46 	
Date: Mar 05
Value: 2679.22 	
Date: Feb 28
Value: 2644.14 	
Date: Feb 25
Value: 2630.88 	
Date: Feb 20
Value: 2619.33 	
Date: Feb 15
Value: 2617.82 	
Date: Feb 10
Value: 2609.16 	
Date: Feb 05
Value: 2597.68 	
Date: Jan 31
Value: 2594.8 	
Date: Jan 25
Value: 2593.6 	
Date: Jan 20
Value: 2588.71 	
Date: Jan 15
Value: 2563.68 	
Date: Jan 10
Value: 2559.78 	
Date: Jan 05
Value: 2543.18 	
Date: Dec 31
Value: 2532.93 	
Date: Dec 25
Value: 2526.62 	
Date: Dec 20
Value: 2513.29 	
Date: Dec 15
Value: 2507.25 	
Date: Dec 10
Value: 2459.7 	
Date: Dec 05
Value: 2447.33 	
Date: Nov 30
Value: 2433.91 	
Date: Nov 25
Value: 2359.24 	
Date: Nov 20
Value: 2316.86 	
Date: Nov 15
Value: 2303.15 	
Date: Nov 10
Value: 2287.67 	
Date: Nov 05
Value: 2239.91 	
Date: Oct 31
Value: 3277.52 	
Date: Oct 25
Value: 3274.68 	
Date: Oct 20
Value: 3272.61 	
Date: Oct 15
Value: 3270.52 	
Date: Oct 10
Value: 3268.66 	
Date: Oct 05
Value: 3260.03 	
Date: Sep 30
Value: 3217.33 	
Date: Sep 25
Value: 3209.48 	
Date: Sep 20
Value: 3205.66 	
Date: Sep 15
Value: 3197.04 	
Date: Sep 10
Value: 3182.51 	
Date: Sep 05
Value: 3153.86 	
Date: Aug 31
Value: 3150.65 	
Date: Aug 25
Value: 3145.48 	
Date: Aug 20
Value: 3138.41 	
Date: Aug 15
Value: 3123.45 	
Date: Aug 10
Value: 3121.15 	
Date: Aug 05
Value: 3118.17 	
Date: Jul 31
Value: 3115.41 	
Date: Jul 25
Value: 3112.17 	
Date: Jul 20
Value: 3104.99 	
Date: Jul 15
Value: 3086.92 	
Date: Jul 10
Value: 3083.58 	
Date: Jul 05
Value: 3080.83 	
Date: Jun 30
Value: 3073.06 	
Date: Jun 25
Value: 3045.26 	
Date: Jun 20
Value: 3020.49 	
Date: Jun 15
Value: 3017.2 	
Date: Jun 10
Value: 3011.92 	
Date: Jun 05
Value: 3008.4 	
Date: May 31
Value: 3001.65 	
Date: May 25
Value: 2990.92 	
Date: May 20
Value: 2980.87 	
Date: May 15
Value: 2951.45 	
Date: May 10
Value: 2940.03 	
Date: May 05
Value: 2925.44 	
Date: Apr 30
Value: 2901.44 	
Date: Apr 25
Value: 2893.22 	
Date: Apr 20
Value: 2838.83 	
Date: Apr 15
Value: 2808.08 	
Date: Apr 10
Value: 2800.47 	
Date: Apr 05
Value: 2793.19 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 998.56 	
Date: Mar 20
Value: 979.86 	
Date: Mar 15
Value: 959.69 	
Date: Mar 10
Value: 942.01 	
Date: Mar 05
Value: 920.04 	
Date: Feb 28
Value: 897.21 	
Date: Feb 25
Value: 886.65 	
Date: Feb 20
Value: 866.1 	
Date: Feb 15
Value: 852.07 	
Date: Feb 10
Value: 828.84 	
Date: Feb 05
Value: 809.76 	
Date: Jan 31
Value: 792.94 	
Date: Jan 25
Value: 771.64 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 732.81 	
Date: Jan 05
Value: 715.89 	
Date: Dec 31
Value: 698.79 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 652.24 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 606.7 	
Date: Dec 05
Value: 585.37 	
Date: Nov 30
Value: 558.2 	
Date: Nov 25
Value: 535.93 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 488.31 	
Date: Nov 10
Value: 466.59 	
Date: Nov 05
Value: 445.18 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1516.73 	
Date: Oct 20
Value: 1501.95 	
Date: Oct 15
Value: 1490.19 	
Date: Oct 10
Value: 1473.05 	
Date: Oct 05
Value: 1456.83 	
Date: Sep 30
Value: 1444.37 	
Date: Sep 25
Value: 1435.4 	
Date: Sep 20
Value: 1425.97 	
Date: Sep 15
Value: 1417.82 	
Date: Sep 10
Value: 1409.14 	
Date: Sep 05
Value: 1400.85 	
Date: Aug 31
Value: 1391.66 	
Date: Aug 25
Value: 1380.72 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1367.06 	
Date: Aug 10
Value: 1360.36 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.44 	
Date: Jul 25
Value: 1331.29 	
Date: Jul 20
Value: 1324.27 	
Date: Jul 15
Value: 1318.47 	
Date: Jul 10
Value: 1310.39 	
Date: Jul 05
Value: 1303.41 	
Date: Jun 30
Value: 1294.12 	
Date: Jun 25
Value: 1286.13 	
Date: Jun 20
Value: 1276.1 	
Date: Jun 15
Value: 1263.5 	
Date: Jun 10
Value: 1253.71 	
Date: Jun 05
Value: 1242.65 	
Date: May 31
Value: 1230.18 	
Date: May 25
Value: 1214.04 	
Date: May 20
Value: 1198.35 	
Date: May 15
Value: 1184 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1139.23 	
Date: Apr 25
Value: 1122.14 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1081.62 	
Date: Apr 10
Value: 1061.14 	
Date: Apr 05
Value: 1042.66

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1859.29 	
Date: Mar 25
Value: 1820.25 	
Date: Mar 20
Value: 1802.24 	
Date: Mar 15
Value: 1798.22 	
Date: Mar 10
Value: 1790.89 	
Date: Mar 05
Value: 1788.84 	
Date: Feb 28
Value: 1784.38 	
Date: Feb 25
Value: 1783.7 	
Date: Feb 20
Value: 1782.8 	
Date: Feb 15
Value: 1781.42 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1779.8 	
Date: Jan 31
Value: 1778.99 	
Date: Jan 25
Value: 1773.97 	
Date: Jan 20
Value: 1773.09 	
Date: Jan 15
Value: 1771.37 	
Date: Jan 10
Value: 1760.3 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1752.3 	
Date: Dec 25
Value: 1745.99 	
Date: Dec 20
Value: 1705.37 	
Date: Dec 15
Value: 1698.82 	
Date: Dec 10
Value: 1693.66 	
Date: Dec 05
Value: 1659.33 	
Date: Nov 30
Value: 1639.99 	
Date: Nov 25
Value: 1623.43 	
Date: Nov 20
Value: 1604.24 	
Date: Nov 15
Value: 1592.12 	
Date: Nov 10
Value: 1588.02 	
Date: Nov 05
Value: 1586.9 	
Date: Oct 31
Value: 1585.89 	
Date: Oct 25
Value: 1584.26 	
Date: Oct 20
Value: 1583.01 	
Date: Oct 15
Value: 1581.77 	
Date: Oct 10
Value: 1579.92 	
Date: Oct 05
Value: 1575.06 	
Date: Sep 30
Value: 1550.82 	
Date: Sep 25
Value: 1544.95 	
Date: Sep 20
Value: 1541.64 	
Date: Sep 15
Value: 1531 	
Date: Sep 10
Value: 1518.2 	
Date: Sep 05
Value: 1506.3 	
Date: Aug 31
Value: 1503.54 	
Date: Aug 25
Value: 1497.64 	
Date: Aug 20
Value: 1492.48 	
Date: Aug 15
Value: 1471.19 	
Date: Aug 10
Value: 1468.87 	
Date: Aug 05
Value: 1466.82 	
Date: Jul 31
Value: 1464.03 	
Date: Jul 25
Value: 1461.56 	
Date: Jul 20
Value: 1455.37 	
Date: Jul 15
Value: 1450.38 	
Date: Jul 10
Value: 1448.23 	
Date: Jul 05
Value: 1446.12 	
Date: Jun 30
Value: 1438.87 	
Date: Jun 25
Value: 1420.53 	
Date: Jun 20
Value: 1391.45 	
Date: Jun 15
Value: 1389.09 	
Date: Jun 10
Value: 1380.46 	
Date: Jun 05
Value: 1375.17 	
Date: May 31
Value: 1372.49 	
Date: May 25
Value: 1364.63 	
Date: May 20
Value: 1356.98 	
Date: May 15
Value: 1333.81 	
Date: May 10
Value: 1324.8 	
Date: May 05
Value: 1312.17 	
Date: Apr 30
Value: 1294.77 	
Date: Apr 25
Value: 1290.12 	
Date: Apr 20
Value: 1879.1 	
Date: Apr 15
Value: 1875.17 	
Date: Apr 10
Value: 1869.8 	
Date: Apr 05
Value: 1866.02 	
Date: Mar 31
Value: 1755.25 	
Date: Mar 25
Value: 1743.09 	
Date: Mar 20
Value: 1735.2 	
Date: Mar 15
Value: 1731.29 	
Date: Mar 10
Value: 1716.23 	
Date: Mar 05
Value: 1705.81 	
Date: Feb 28
Value: 1686.37 	
Date: Feb 25
Value: 1681.79 	
Date: Feb 20
Value: 1676.11 	
Date: Feb 15
Value: 1675.27 	
Date: Feb 10
Value: 1665.35 	
Date: Feb 05
Value: 1659.03 	
Date: Jan 31
Value: 1657.32 	
Date: Jan 25
Value: 1656.41 	
Date: Jan 20
Value: 1654.56 	
Date: Jan 15
Value: 1645.32 	
Date: Jan 10
Value: 1642.57 	
Date: Jan 05
Value: 1631.18 	
Date: Dec 31
Value: 1624.2 	
Date: Dec 25
Value: 1622.69 	
Date: Dec 20
Value: 1613.03 	
Date: Dec 15
Value: 1611.19 	
Date: Dec 10
Value: 1581.34 	
Date: Dec 05
Value: 1576.52 	
Date: Nov 30
Value: 1563.8 	
Date: Nov 25
Value: 1531.25 	
Date: Nov 20
Value: 1513.91 	
Date: Nov 15
Value: 1501.93 	
Date: Nov 10
Value: 1499.12 	
Date: Nov 05
Value: 1484.84 	
Date: Oct 31
Value: 2112.55 	
Date: Oct 25
Value: 2110.92 	
Date: Oct 20
Value: 2109.67 	
Date: Oct 15
Value: 2108.43 	
Date: Oct 10
Value: 2106.59 	
Date: Oct 05
Value: 2101.72 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2071.61 	
Date: Sep 20
Value: 2068.31 	
Date: Sep 15
Value: 2057.67 	
Date: Sep 10
Value: 2044.86 	
Date: Sep 05
Value: 2032.96 	
Date: Aug 31
Value: 2030.2 	
Date: Aug 25
Value: 2024.31 	
Date: Aug 20
Value: 2019.14 	
Date: Aug 15
Value: 1997.85 	
Date: Aug 10
Value: 1995.53 	
Date: Aug 05
Value: 1993.48 	
Date: Jul 31
Value: 1990.7 	
Date: Jul 25
Value: 1988.22 	
Date: Jul 20
Value: 1982.03 	
Date: Jul 15
Value: 1977.04 	
Date: Jul 10
Value: 1974.89 	
Date: Jul 05
Value: 1972.78 	
Date: Jun 30
Value: 1965.53 	
Date: Jun 25
Value: 1947.19 	
Date: Jun 20
Value: 1918.11 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1907.12 	
Date: Jun 05
Value: 1901.83 	
Date: May 31
Value: 1899.15 	
Date: May 25
Value: 1891.29 	
Date: May 20
Value: 1883.65 	
Date: May 15
Value: 1860.47 	
Date: May 10
Value: 1851.46 	
Date: May 05
Value: 1838.83 	
Date: Apr 30
Value: 1821.44 	
Date: Apr 25
Value: 1816.79 	
Date: Apr 20
Value: 1785.06 	
Date: Apr 15
Value: 1765.96 	
Date: Apr 10
Value: 1763.59 	
Date: Apr 05
Value: 1761.25 	
Date: Mar 31
Value: 602.03 	
Date: Mar 25
Value: 588.92 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 561.88 	
Date: Mar 05
Value: 551.75 	
Date: Feb 28
Value: 542.06 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.44 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 508.67 	
Date: Jan 31
Value: 502.34 	
Date: Jan 25
Value: 491.76 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 476.72 	
Date: Jan 10
Value: 471.53 	
Date: Jan 05
Value: 463.9 	
Date: Dec 31
Value: 455.72 	
Date: Dec 25
Value: 444.12 	
Date: Dec 20
Value: 434.25 	
Date: Dec 15
Value: 424.09 	
Date: Dec 10
Value: 414.12 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 389.07 	
Date: Nov 25
Value: 379.44 	
Date: Nov 20
Value: 367.53 	
Date: Nov 15
Value: 354.79 	
Date: Nov 10
Value: 343.84 	
Date: Nov 05
Value: 334.28 	
Date: Oct 31
Value: 976.69 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 950.51 	
Date: Oct 10
Value: 939.12 	
Date: Oct 05
Value: 929.13 	
Date: Sep 30
Value: 921.79 	
Date: Sep 25
Value: 915.47 	
Date: Sep 20
Value: 909.79 	
Date: Sep 15
Value: 904.5 	
Date: Sep 10
Value: 899.02 	
Date: Sep 05
Value: 893.61 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 876.52 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 862.2 	
Date: Aug 10
Value: 854.77 	
Date: Aug 05
Value: 842.87 	
Date: Jul 31
Value: 834.69 	
Date: Jul 25
Value: 825.84 	
Date: Jul 20
Value: 820.36 	
Date: Jul 15
Value: 815.71 	
Date: Jul 10
Value: 809.35 	
Date: Jul 05
Value: 803.03 	
Date: Jun 30
Value: 795.3 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 779.83 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 756.91 	
Date: Jun 05
Value: 747.97 	
Date: May 31
Value: 736.66 	
Date: May 25
Value: 724.41 	
Date: May 20
Value: 712.37 	
Date: May 15
Value: 702.47 	
Date: May 10
Value: 690.31 	
Date: May 05
Value: 678.93 	
Date: Apr 30
Value: 667.43 	
Date: Apr 25
Value: 658.71 	
Date: Apr 20
Value: 648.37 	
Date: Apr 15
Value: 636.19 	
Date: Apr 10
Value: 624.22 	
Date: Apr 05
Value: 613.08 	
Date: Mar 31
Value: 1859.29 	
Date: Mar 25
Value: 1820.25 	
Date: Mar 20
Value: 1802.24 	
Date: Mar 15
Value: 1798.22 	
Date: Mar 10
Value: 1790.89 	
Date: Mar 05
Value: 1788.84 	
Date: Feb 28
Value: 1784.38 	
Date: Feb 25
Value: 1783.7 	
Date: Feb 20
Value: 1782.8 	
Date: Feb 15
Value: 1781.42 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1779.8 	
Date: Jan 31
Value: 1778.99 	
Date: Jan 25
Value: 1773.97 	
Date: Jan 20
Value: 1773.09 	
Date: Jan 15
Value: 1771.37 	
Date: Jan 10
Value: 1760.3 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1752.3 	
Date: Dec 25
Value: 1745.99 	
Date: Dec 20
Value: 1705.37 	
Date: Dec 15
Value: 1698.82 	
Date: Dec 10
Value: 1693.66 	
Date: Dec 05
Value: 1659.33 	
Date: Nov 30
Value: 1639.99 	
Date: Nov 25
Value: 1623.43 	
Date: Nov 20
Value: 1604.24 	
Date: Nov 15
Value: 1592.12 	
Date: Nov 10
Value: 1588.02 	
Date: Nov 05
Value: 1586.9 	
Date: Oct 31
Value: 1585.89 	
Date: Oct 25
Value: 1584.26 	
Date: Oct 20
Value: 1583.01 	
Date: Oct 15
Value: 1581.77 	
Date: Oct 10
Value: 1579.92 	
Date: Oct 05
Value: 1575.06 	
Date: Sep 30
Value: 1550.82 	
Date: Sep 25
Value: 1544.95 	
Date: Sep 20
Value: 1541.64 	
Date: Sep 15
Value: 1531 	
Date: Sep 10
Value: 1518.2 	
Date: Sep 05
Value: 1506.3 	
Date: Aug 31
Value: 1503.54 	
Date: Aug 25
Value: 1497.64 	
Date: Aug 20
Value: 1492.48 	
Date: Aug 15
Value: 1471.19 	
Date: Aug 10
Value: 1468.87 	
Date: Aug 05
Value: 1466.82 	
Date: Jul 31
Value: 1464.03 	
Date: Jul 25
Value: 1461.56 	
Date: Jul 20
Value: 1455.37 	
Date: Jul 15
Value: 1450.38 	
Date: Jul 10
Value: 1448.23 	
Date: Jul 05
Value: 1446.12 	
Date: Jun 30
Value: 1438.87 	
Date: Jun 25
Value: 1420.53 	
Date: Jun 20
Value: 1391.45 	
Date: Jun 15
Value: 1389.09 	
Date: Jun 10
Value: 1380.46 	
Date: Jun 05
Value: 1375.17 	
Date: May 31
Value: 1372.49 	
Date: May 25
Value: 1364.63 	
Date: May 20
Value: 1356.98 	
Date: May 15
Value: 1333.81 	
Date: May 10
Value: 1324.8 	
Date: May 05
Value: 1312.17 	
Date: Apr 30
Value: 1294.77 	
Date: Apr 25
Value: 1290.12 	
Date: Apr 20
Value: 1879.1 	
Date: Apr 15
Value: 1875.17 	
Date: Apr 10
Value: 1869.8 	
Date: Apr 05
Value: 1866.02 	
Date: Mar 31
Value: 1755.25 	
Date: Mar 25
Value: 1743.09 	
Date: Mar 20
Value: 1735.2 	
Date: Mar 15
Value: 1731.29 	
Date: Mar 10
Value: 1716.23 	
Date: Mar 05
Value: 1705.81 	
Date: Feb 28
Value: 1686.37 	
Date: Feb 25
Value: 1681.79 	
Date: Feb 20
Value: 1676.11 	
Date: Feb 15
Value: 1675.27 	
Date: Feb 10
Value: 1665.35 	
Date: Feb 05
Value: 1659.03 	
Date: Jan 31
Value: 1657.32 	
Date: Jan 25
Value: 1656.41 	
Date: Jan 20
Value: 1654.56 	
Date: Jan 15
Value: 1645.32 	
Date: Jan 10
Value: 1642.57 	
Date: Jan 05
Value: 1631.18 	
Date: Dec 31
Value: 1624.2 	
Date: Dec 25
Value: 1622.69 	
Date: Dec 20
Value: 1613.03 	
Date: Dec 15
Value: 1611.19 	
Date: Dec 10
Value: 1581.34 	
Date: Dec 05
Value: 1576.52 	
Date: Nov 30
Value: 1563.8 	
Date: Nov 25
Value: 1531.25 	
Date: Nov 20
Value: 1513.91 	
Date: Nov 15
Value: 1501.93 	
Date: Nov 10
Value: 1499.12 	
Date: Nov 05
Value: 1484.84 	
Date: Oct 31
Value: 2112.55 	
Date: Oct 25
Value: 2110.92 	
Date: Oct 20
Value: 2109.67 	
Date: Oct 15
Value: 2108.43 	
Date: Oct 10
Value: 2106.59 	
Date: Oct 05
Value: 2101.72 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2071.61 	
Date: Sep 20
Value: 2068.31 	
Date: Sep 15
Value: 2057.67 	
Date: Sep 10
Value: 2044.86 	
Date: Sep 05
Value: 2032.96 	
Date: Aug 31
Value: 2030.2 	
Date: Aug 25
Value: 2024.31 	
Date: Aug 20
Value: 2019.14 	
Date: Aug 15
Value: 1997.85 	
Date: Aug 10
Value: 1995.53 	
Date: Aug 05
Value: 1993.48 	
Date: Jul 31
Value: 1990.7 	
Date: Jul 25
Value: 1988.22 	
Date: Jul 20
Value: 1982.03 	
Date: Jul 15
Value: 1977.04 	
Date: Jul 10
Value: 1974.89 	
Date: Jul 05
Value: 1972.78 	
Date: Jun 30
Value: 1965.53 	
Date: Jun 25
Value: 1947.19 	
Date: Jun 20
Value: 1918.11 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1907.12 	
Date: Jun 05
Value: 1901.83 	
Date: May 31
Value: 1899.15 	
Date: May 25
Value: 1891.29 	
Date: May 20
Value: 1883.65 	
Date: May 15
Value: 1860.47 	
Date: May 10
Value: 1851.46 	
Date: May 05
Value: 1838.83 	
Date: Apr 30
Value: 1821.44 	
Date: Apr 25
Value: 1816.79 	
Date: Apr 20
Value: 1785.06 	
Date: Apr 15
Value: 1765.96 	
Date: Apr 10
Value: 1763.59 	
Date: Apr 05
Value: 1761.25 	
Date: Mar 31
Value: 602.03 	
Date: Mar 25
Value: 588.92 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 561.88 	
Date: Mar 05
Value: 551.75 	
Date: Feb 28
Value: 542.06 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.44 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 508.67 	
Date: Jan 31
Value: 502.34 	
Date: Jan 25
Value: 491.76 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 476.72 	
Date: Jan 10
Value: 471.53 	
Date: Jan 05
Value: 463.9 	
Date: Dec 31
Value: 455.72 	
Date: Dec 25
Value: 444.12 	
Date: Dec 20
Value: 434.25 	
Date: Dec 15
Value: 424.09 	
Date: Dec 10
Value: 414.12 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 389.07 	
Date: Nov 25
Value: 379.44 	
Date: Nov 20
Value: 367.53 	
Date: Nov 15
Value: 354.79 	
Date: Nov 10
Value: 343.84 	
Date: Nov 05
Value: 334.28 	
Date: Oct 31
Value: 976.69 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 950.51 	
Date: Oct 10
Value: 939.12 	
Date: Oct 05
Value: 929.13 	
Date: Sep 30
Value: 921.79 	
Date: Sep 25
Value: 915.47 	
Date: Sep 20
Value: 909.79 	
Date: Sep 15
Value: 904.5 	
Date: Sep 10
Value: 899.02 	
Date: Sep 05
Value: 893.61 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 876.52 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 862.2 	
Date: Aug 10
Value: 854.77 	
Date: Aug 05
Value: 842.87 	
Date: Jul 31
Value: 834.69 	
Date: Jul 25
Value: 825.84 	
Date: Jul 20
Value: 820.36 	
Date: Jul 15
Value: 815.71 	
Date: Jul 10
Value: 809.35 	
Date: Jul 05
Value: 803.03 	
Date: Jun 30
Value: 795.3 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 779.83 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 756.91 	
Date: Jun 05
Value: 747.97 	
Date: May 31
Value: 736.66 	
Date: May 25
Value: 724.41 	
Date: May 20
Value: 712.37 	
Date: May 15
Value: 702.47 	
Date: May 10
Value: 690.31 	
Date: May 05
Value: 678.93 	
Date: Apr 30
Value: 667.43 	
Date: Apr 25
Value: 658.71 	
Date: Apr 20
Value: 648.37 	
Date: Apr 15
Value: 636.19 	
Date: Apr 10
Value: 624.22 	
Date: Apr 05
Value: 613.08

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1861.73 	
Date: Mar 25
Value: 1824.45 	
Date: Mar 20
Value: 1812.58 	
Date: Mar 15
Value: 1809.81 	
Date: Mar 10
Value: 1800.35 	
Date: Mar 05
Value: 1799.06 	
Date: Feb 28
Value: 1795.61 	
Date: Feb 25
Value: 1795.13 	
Date: Feb 20
Value: 1793.85 	
Date: Feb 15
Value: 1792.16 	
Date: Feb 10
Value: 1791.2 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1789.65 	
Date: Jan 25
Value: 1787.38 	
Date: Jan 20
Value: 1786.95 	
Date: Jan 15
Value: 1785.8 	
Date: Jan 10
Value: 1778.44 	
Date: Jan 05
Value: 1777.75 	
Date: Dec 31
Value: 1774.35 	
Date: Dec 25
Value: 1770.32 	
Date: Dec 20
Value: 1726.29 	
Date: Dec 15
Value: 1719.74 	
Date: Dec 10
Value: 1712.87 	
Date: Dec 05
Value: 1675.11 	
Date: Nov 30
Value: 1659.18 	
Date: Nov 25
Value: 1634.07 	
Date: Nov 20
Value: 1606.95 	
Date: Nov 15
Value: 1601.3 	
Date: Nov 10
Value: 1597.29 	
Date: Nov 05
Value: 1596.25 	
Date: Oct 31
Value: 1595.24 	
Date: Oct 25
Value: 1593.28 	
Date: Oct 20
Value: 1591.75 	
Date: Oct 15
Value: 1590.2 	
Date: Oct 10
Value: 1588.07 	
Date: Oct 05
Value: 1584.97 	
Date: Sep 30
Value: 1569.83 	
Date: Sep 25
Value: 1566.89 	
Date: Sep 20
Value: 1564.25 	
Date: Sep 15
Value: 1551.09 	
Date: Sep 10
Value: 1543.83 	
Date: Sep 05
Value: 1538.07 	
Date: Aug 31
Value: 1535.84 	
Date: Aug 25
Value: 1531.34 	
Date: Aug 20
Value: 1525.19 	
Date: Aug 15
Value: 1496.4 	
Date: Aug 10
Value: 1494.08 	
Date: Aug 05
Value: 1492.5 	
Date: Jul 31
Value: 1490.31 	
Date: Jul 25
Value: 1487.92 	
Date: Jul 20
Value: 1483.44 	
Date: Jul 15
Value: 1479.99 	
Date: Jul 10
Value: 1477.65 	
Date: Jul 05
Value: 1475.28 	
Date: Jun 30
Value: 1471.57 	
Date: Jun 25
Value: 1454.43 	
Date: Jun 20
Value: 1421.09 	
Date: Jun 15
Value: 1418.45 	
Date: Jun 10
Value: 1408.2 	
Date: Jun 05
Value: 1404.52 	
Date: May 31
Value: 1398.18 	
Date: May 25
Value: 1390.71 	
Date: May 20
Value: 1380.34 	
Date: May 15
Value: 1361.37 	
Date: May 10
Value: 1354.73 	
Date: May 05
Value: 1344.59 	
Date: Apr 30
Value: 1319.67 	
Date: Apr 25
Value: 1316.15 	
Date: Apr 20
Value: 1881.87 	
Date: Apr 15
Value: 1878.94 	
Date: Apr 10
Value: 1875 	
Date: Apr 05
Value: 1871.47 	
Date: Mar 31
Value: 1803.04 	
Date: Mar 25
Value: 1793.08 	
Date: Mar 20
Value: 1788.36 	
Date: Mar 15
Value: 1785.52 	
Date: Mar 10
Value: 1766.85 	
Date: Mar 05
Value: 1757.35 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1735.85 	
Date: Feb 20
Value: 1731.63 	
Date: Feb 15
Value: 1730.8 	
Date: Feb 10
Value: 1716.13 	
Date: Feb 05
Value: 1712.28 	
Date: Jan 31
Value: 1711.43 	
Date: Jan 25
Value: 1710.86 	
Date: Jan 20
Value: 1710.05 	
Date: Jan 15
Value: 1705.25 	
Date: Jan 10
Value: 1703.72 	
Date: Jan 05
Value: 1695.86 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1687.91 	
Date: Dec 20
Value: 1675.21 	
Date: Dec 15
Value: 1670.81 	
Date: Dec 10
Value: 1646.12 	
Date: Dec 05
Value: 1636.45 	
Date: Nov 30
Value: 1620.71 	
Date: Nov 25
Value: 1601.37 	
Date: Nov 20
Value: 1586.11 	
Date: Nov 15
Value: 1574.39 	
Date: Nov 10
Value: 1568.68 	
Date: Nov 05
Value: 1557.32 	
Date: Oct 31
Value: 2130.5 	
Date: Oct 25
Value: 2128.54 	
Date: Oct 20
Value: 2127.01 	
Date: Oct 15
Value: 2125.46 	
Date: Oct 10
Value: 2123.33 	
Date: Oct 05
Value: 2120.23 	
Date: Sep 30
Value: 2105.09 	
Date: Sep 25
Value: 2102.14 	
Date: Sep 20
Value: 2099.51 	
Date: Sep 15
Value: 2086.35 	
Date: Sep 10
Value: 2079.09 	
Date: Sep 05
Value: 2073.33 	
Date: Aug 31
Value: 2071.1 	
Date: Aug 25
Value: 2066.6 	
Date: Aug 20
Value: 2060.44 	
Date: Aug 15
Value: 2031.65 	
Date: Aug 10
Value: 2029.33 	
Date: Aug 05
Value: 2027.75 	
Date: Jul 31
Value: 2025.57 	
Date: Jul 25
Value: 2023.17 	
Date: Jul 20
Value: 2018.7 	
Date: Jul 15
Value: 2015.25 	
Date: Jul 10
Value: 2012.9 	
Date: Jul 05
Value: 2010.53 	
Date: Jun 30
Value: 2006.83 	
Date: Jun 25
Value: 1989.69 	
Date: Jun 20
Value: 1956.35 	
Date: Jun 15
Value: 1953.71 	
Date: Jun 10
Value: 1943.45 	
Date: Jun 05
Value: 1939.78 	
Date: May 31
Value: 1933.44 	
Date: May 25
Value: 1925.96 	
Date: May 20
Value: 1915.6 	
Date: May 15
Value: 1896.62 	
Date: May 10
Value: 1889.98 	
Date: May 05
Value: 1879.85 	
Date: Apr 30
Value: 1854.92 	
Date: Apr 25
Value: 1851.41 	
Date: Apr 20
Value: 1823.13 	
Date: Apr 15
Value: 1809.16 	
Date: Apr 10
Value: 1807.07 	
Date: Apr 05
Value: 1805.02 	
Date: Mar 31
Value: 592.09 	
Date: Mar 25
Value: 578.74 	
Date: Mar 20
Value: 569.85 	
Date: Mar 15
Value: 560.68 	
Date: Mar 10
Value: 553.31 	
Date: Mar 05
Value: 544.01 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 532.63 	
Date: Feb 20
Value: 526.26 	
Date: Feb 15
Value: 521.67 	
Date: Feb 10
Value: 514.82 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 504.96 	
Date: Jan 25
Value: 499.57 	
Date: Jan 20
Value: 495.38 	
Date: Jan 15
Value: 492.58 	
Date: Jan 10
Value: 489.58 	
Date: Jan 05
Value: 484.93 	
Date: Dec 31
Value: 479.45 	
Date: Dec 25
Value: 467.11 	
Date: Dec 20
Value: 454.61 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 430.8 	
Date: Dec 05
Value: 419.42 	
Date: Nov 30
Value: 405.79 	
Date: Nov 25
Value: 395.59 	
Date: Nov 20
Value: 383.56 	
Date: Nov 15
Value: 371.28 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 353.26 	
Date: Oct 31
Value: 986.95 	
Date: Oct 25
Value: 976.21 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.82 	
Date: Oct 10
Value: 944.85 	
Date: Oct 05
Value: 933.93 	
Date: Sep 30
Value: 926.02 	
Date: Sep 25
Value: 918.89 	
Date: Sep 20
Value: 913.11 	
Date: Sep 15
Value: 908.02 	
Date: Sep 10
Value: 903.23 	
Date: Sep 05
Value: 898.55 	
Date: Aug 31
Value: 893.24 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 861.84 	
Date: Aug 05
Value: 850.45 	
Date: Jul 31
Value: 843.13 	
Date: Jul 25
Value: 833.2 	
Date: Jul 20
Value: 827.41 	
Date: Jul 15
Value: 822.56 	
Date: Jul 10
Value: 815.43 	
Date: Jul 05
Value: 808.14 	
Date: Jun 30
Value: 799.96 	
Date: Jun 25
Value: 790.68 	
Date: Jun 20
Value: 778.89 	
Date: Jun 15
Value: 765.31 	
Date: Jun 10
Value: 750.95 	
Date: Jun 05
Value: 739.61 	
Date: May 31
Value: 726.33 	
Date: May 25
Value: 713.93 	
Date: May 20
Value: 702.04 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 669.56 	
Date: Apr 30
Value: 658.31 	
Date: Apr 25
Value: 650.24 	
Date: Apr 20
Value: 639.39 	
Date: Apr 15
Value: 625.91 	
Date: Apr 10
Value: 613.82 	
Date: Apr 05
Value: 603.17 	
Date: Mar 31
Value: 1861.73 	
Date: Mar 25
Value: 1824.45 	
Date: Mar 20
Value: 1812.58 	
Date: Mar 15
Value: 1809.81 	
Date: Mar 10
Value: 1800.35 	
Date: Mar 05
Value: 1799.06 	
Date: Feb 28
Value: 1795.61 	
Date: Feb 25
Value: 1795.13 	
Date: Feb 20
Value: 1793.85 	
Date: Feb 15
Value: 1792.16 	
Date: Feb 10
Value: 1791.2 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1789.65 	
Date: Jan 25
Value: 1787.38 	
Date: Jan 20
Value: 1786.95 	
Date: Jan 15
Value: 1785.8 	
Date: Jan 10
Value: 1778.44 	
Date: Jan 05
Value: 1777.75 	
Date: Dec 31
Value: 1774.35 	
Date: Dec 25
Value: 1770.32 	
Date: Dec 20
Value: 1726.29 	
Date: Dec 15
Value: 1719.74 	
Date: Dec 10
Value: 1712.87 	
Date: Dec 05
Value: 1675.11 	
Date: Nov 30
Value: 1659.18 	
Date: Nov 25
Value: 1634.07 	
Date: Nov 20
Value: 1606.95 	
Date: Nov 15
Value: 1601.3 	
Date: Nov 10
Value: 1597.29 	
Date: Nov 05
Value: 1596.25 	
Date: Oct 31
Value: 1595.24 	
Date: Oct 25
Value: 1593.28 	
Date: Oct 20
Value: 1591.75 	
Date: Oct 15
Value: 1590.2 	
Date: Oct 10
Value: 1588.07 	
Date: Oct 05
Value: 1584.97 	
Date: Sep 30
Value: 1569.83 	
Date: Sep 25
Value: 1566.89 	
Date: Sep 20
Value: 1564.25 	
Date: Sep 15
Value: 1551.09 	
Date: Sep 10
Value: 1543.83 	
Date: Sep 05
Value: 1538.07 	
Date: Aug 31
Value: 1535.84 	
Date: Aug 25
Value: 1531.34 	
Date: Aug 20
Value: 1525.19 	
Date: Aug 15
Value: 1496.4 	
Date: Aug 10
Value: 1494.08 	
Date: Aug 05
Value: 1492.5 	
Date: Jul 31
Value: 1490.31 	
Date: Jul 25
Value: 1487.92 	
Date: Jul 20
Value: 1483.44 	
Date: Jul 15
Value: 1479.99 	
Date: Jul 10
Value: 1477.65 	
Date: Jul 05
Value: 1475.28 	
Date: Jun 30
Value: 1471.57 	
Date: Jun 25
Value: 1454.43 	
Date: Jun 20
Value: 1421.09 	
Date: Jun 15
Value: 1418.45 	
Date: Jun 10
Value: 1408.2 	
Date: Jun 05
Value: 1404.52 	
Date: May 31
Value: 1398.18 	
Date: May 25
Value: 1390.71 	
Date: May 20
Value: 1380.34 	
Date: May 15
Value: 1361.37 	
Date: May 10
Value: 1354.73 	
Date: May 05
Value: 1344.59 	
Date: Apr 30
Value: 1319.67 	
Date: Apr 25
Value: 1316.15 	
Date: Apr 20
Value: 1881.87 	
Date: Apr 15
Value: 1878.94 	
Date: Apr 10
Value: 1875 	
Date: Apr 05
Value: 1871.47 	
Date: Mar 31
Value: 1803.04 	
Date: Mar 25
Value: 1793.08 	
Date: Mar 20
Value: 1788.36 	
Date: Mar 15
Value: 1785.52 	
Date: Mar 10
Value: 1766.85 	
Date: Mar 05
Value: 1757.35 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1735.85 	
Date: Feb 20
Value: 1731.63 	
Date: Feb 15
Value: 1730.8 	
Date: Feb 10
Value: 1716.13 	
Date: Feb 05
Value: 1712.28 	
Date: Jan 31
Value: 1711.43 	
Date: Jan 25
Value: 1710.86 	
Date: Jan 20
Value: 1710.05 	
Date: Jan 15
Value: 1705.25 	
Date: Jan 10
Value: 1703.72 	
Date: Jan 05
Value: 1695.86 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1687.91 	
Date: Dec 20
Value: 1675.21 	
Date: Dec 15
Value: 1670.81 	
Date: Dec 10
Value: 1646.12 	
Date: Dec 05
Value: 1636.45 	
Date: Nov 30
Value: 1620.71 	
Date: Nov 25
Value: 1601.37 	
Date: Nov 20
Value: 1586.11 	
Date: Nov 15
Value: 1574.39 	
Date: Nov 10
Value: 1568.68 	
Date: Nov 05
Value: 1557.32 	
Date: Oct 31
Value: 2130.5 	
Date: Oct 25
Value: 2128.54 	
Date: Oct 20
Value: 2127.01 	
Date: Oct 15
Value: 2125.46 	
Date: Oct 10
Value: 2123.33 	
Date: Oct 05
Value: 2120.23 	
Date: Sep 30
Value: 2105.09 	
Date: Sep 25
Value: 2102.14 	
Date: Sep 20
Value: 2099.51 	
Date: Sep 15
Value: 2086.35 	
Date: Sep 10
Value: 2079.09 	
Date: Sep 05
Value: 2073.33 	
Date: Aug 31
Value: 2071.1 	
Date: Aug 25
Value: 2066.6 	
Date: Aug 20
Value: 2060.44 	
Date: Aug 15
Value: 2031.65 	
Date: Aug 10
Value: 2029.33 	
Date: Aug 05
Value: 2027.75 	
Date: Jul 31
Value: 2025.57 	
Date: Jul 25
Value: 2023.17 	
Date: Jul 20
Value: 2018.7 	
Date: Jul 15
Value: 2015.25 	
Date: Jul 10
Value: 2012.9 	
Date: Jul 05
Value: 2010.53 	
Date: Jun 30
Value: 2006.83 	
Date: Jun 25
Value: 1989.69 	
Date: Jun 20
Value: 1956.35 	
Date: Jun 15
Value: 1953.71 	
Date: Jun 10
Value: 1943.45 	
Date: Jun 05
Value: 1939.78 	
Date: May 31
Value: 1933.44 	
Date: May 25
Value: 1925.96 	
Date: May 20
Value: 1915.6 	
Date: May 15
Value: 1896.62 	
Date: May 10
Value: 1889.98 	
Date: May 05
Value: 1879.85 	
Date: Apr 30
Value: 1854.92 	
Date: Apr 25
Value: 1851.41 	
Date: Apr 20
Value: 1823.13 	
Date: Apr 15
Value: 1809.16 	
Date: Apr 10
Value: 1807.07 	
Date: Apr 05
Value: 1805.02 	
Date: Mar 31
Value: 592.09 	
Date: Mar 25
Value: 578.74 	
Date: Mar 20
Value: 569.85 	
Date: Mar 15
Value: 560.68 	
Date: Mar 10
Value: 553.31 	
Date: Mar 05
Value: 544.01 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 532.63 	
Date: Feb 20
Value: 526.26 	
Date: Feb 15
Value: 521.67 	
Date: Feb 10
Value: 514.82 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 504.96 	
Date: Jan 25
Value: 499.57 	
Date: Jan 20
Value: 495.38 	
Date: Jan 15
Value: 492.58 	
Date: Jan 10
Value: 489.58 	
Date: Jan 05
Value: 484.93 	
Date: Dec 31
Value: 479.45 	
Date: Dec 25
Value: 467.11 	
Date: Dec 20
Value: 454.61 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 430.8 	
Date: Dec 05
Value: 419.42 	
Date: Nov 30
Value: 405.79 	
Date: Nov 25
Value: 395.59 	
Date: Nov 20
Value: 383.56 	
Date: Nov 15
Value: 371.28 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 353.26 	
Date: Oct 31
Value: 986.95 	
Date: Oct 25
Value: 976.21 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.82 	
Date: Oct 10
Value: 944.85 	
Date: Oct 05
Value: 933.93 	
Date: Sep 30
Value: 926.02 	
Date: Sep 25
Value: 918.89 	
Date: Sep 20
Value: 913.11 	
Date: Sep 15
Value: 908.02 	
Date: Sep 10
Value: 903.23 	
Date: Sep 05
Value: 898.55 	
Date: Aug 31
Value: 893.24 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 861.84 	
Date: Aug 05
Value: 850.45 	
Date: Jul 31
Value: 843.13 	
Date: Jul 25
Value: 833.2 	
Date: Jul 20
Value: 827.41 	
Date: Jul 15
Value: 822.56 	
Date: Jul 10
Value: 815.43 	
Date: Jul 05
Value: 808.14 	
Date: Jun 30
Value: 799.96 	
Date: Jun 25
Value: 790.68 	
Date: Jun 20
Value: 778.89 	
Date: Jun 15
Value: 765.31 	
Date: Jun 10
Value: 750.95 	
Date: Jun 05
Value: 739.61 	
Date: May 31
Value: 726.33 	
Date: May 25
Value: 713.93 	
Date: May 20
Value: 702.04 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 669.56 	
Date: Apr 30
Value: 658.31 	
Date: Apr 25
Value: 650.24 	
Date: Apr 20
Value: 639.39 	
Date: Apr 15
Value: 625.91 	
Date: Apr 10
Value: 613.82 	
Date: Apr 05
Value: 603.17

Top